Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Afrique du Sud
Afrique du Sud
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6.623 | 6.624 | 6.503 | +71 | +1,08% | 462,12K | 09:52:00 | ||
| Investec Ltd | 9.079 | 9.548 | 8.964 | +181 | +2,04% | 146,68K | 09:52:00 | ||
| Nedbank Group | 20.904 | 20.904 | 20.565 | +175 | +0,84% | 59,66K | 09:52:00 | ||
| Sanlam Ltd | 6.373 | 6.382 | 6.250 | +10 | +0,16% | 275,74K | 09:53:00 | ||
| Standard Bank Grp | 15.930 | 15.973 | 15.757 | +148 | +0,94% | 110,47K | 09:53:00 | ||
| Shoprite Holdings | 20.407 | 20.487 | 20.204 | +127 | +0,63% | 76,02K | 09:53:00 | ||
| Richemont DRC | 15.800 | 15.829 | 15.538 | +200 | +1,28% | 268,56K | 09:53:00 | ||
| British American Tobacco | 70.926 | 71.311 | 70.776 | +276 | +0,39% | 96,99K | 09:53:00 | ||
| Investec | 8.963 | 9.421 | 8.856 | +148 | +1,68% | 491,42K | 09:52:00 | ||
| Mondi | 29.963 | 30.236 | 29.943 | -17 | -0,06% | 58,35K | 09:52:00 | ||
| Old Mutual | 1.196 | 1.206 | 1.185 | +10 | +0,84% | 789,48K | 09:52:00 | ||
| Sasol Ltd | 39.526 | 39.594 | 38.169 | +1.067 | +2,77% | 245,22K | 09:53:00 | ||
| Naspers | 153.843 | 154.541 | 151.161 | +1.155 | +0,76% | 96,24K | 09:53:00 | ||
| Discovery Holdings | 13.547 | 13.769 | 13.350 | +181 | +1,35% | 82,82K | 09:53:00 | ||
| RMB Holdings | 147 | 147 | 143 | 0 | 0,00% | 39,65K | 09:35:00 | ||
| Remgro | 13.742 | 13.777 | 13.600 | +79 | +0,58% | 24,34K | 09:52:00 | ||
| MTN Group | 15.838 | 15.932 | 15.691 | +138 | +0,88% | 495,53K | 09:53:00 | ||
| AngloGold Ashanti | 27.359 | 27.670 | 27.268 | -37 | -0,14% | 49,00K | 09:53:00 | ||
| African Rainbow Minerals | 24.541 | 24.788 | 24.528 | +17 | +0,07% | 6,81K | 09:52:00 | ||
| Woolworths Holdings | 5.149 | 5.173 | 5.114 | -1 | -0,02% | 236,70K | 09:52:00 | ||
| Aspen Pharmacare Holdings | 15.728 | 15.766 | 15.267 | +281 | +1,82% | 46,74K | 09:53:00 | ||
| Tiger Brands | 14.511 | 15.200 | 14.511 | -160 | -1,09% | 113,56K | 09:53:00 | ||
| Impala Platinum Holdings | 20.118 | 20.284 | 19.919 | +27 | +0,13% | 202,89K | 09:53:00 | ||
| Exxaro Resources | 20.124 | 20.460 | 19.962 | -336 | -1,64% | 57,33K | 09:52:00 | ||
| Kumba Iron Ore | 51.813 | 52.670 | 51.511 | -183 | -0,35% | 13,98K | 09:53:00 | ||
| Bidvest Group Ltd | 19.612 | 19.635 | 19.378 | +166 | +0,85% | 37,15K | 09:52:00 | ||
| Vodacom Group | 14.292 | 14.639 | 14.284 | -118 | -0,82% | 75,12K | 09:53:00 | ||
| Absa | 16.300 | 16.343 | 16.020 | +79 | +0,49% | 326,22K | 09:53:00 | ||
| Growthpoint Properties | 1.333 | 1.338 | 1.322 | -4 | -0,30% | 494,77K | 09:53:00 | ||
| Reinet Invest | 31.594 | 32.970 | 31.184 | +321 | +1,03% | 13,88K | 09:49:00 | ||
| Capital&Counties | 3.073 | 3.140 | 3.035 | +23 | +0,75% | 17,46K | 09:43:00 | ||
| Life Healthcare | 1.834 | 1.849 | 1.827 | -6 | -0,33% | 133,47K | 09:53:00 | ||
| MultiChoice | 12.887 | 12.926 | 12.701 | +45 | +0,35% | 16,77K | 09:53:00 |