Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Grèce

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alpha Bank1,1701,1701,148+0,015+1,30%9,73M17/09 
 Jumbo13,76513,85513,425+0,450+3,38%820,47K17/09 
 EFG Eurobank Ergasias0,86300,86300,8434+0,0150+1,77%20,15M17/09 
 Ellaktor1,4081,4211,383+0,010+0,72%404,15K17/09 
 OPAP SA13,66013,77013,555-0,115-0,83%862,59K17/09 
 Viohalco BR4,704,874,68-0,18-3,59%142,27K17/09 
 Aegean Airlines5,275,315,18-0,03-0,57%78,85K17/09 
 Athens Medical1,7751,8101,735-0,065-3,53%30,25K17/09 
 Athens Water7,977,977,67+0,30+3,91%208,45K17/09 
 Autohellas7,807,817,65+0,11+1,43%25,67K17/09 
 Piraeus Bank1,421,431,410,010,64%10,00M17/09 
 Crete Plastics17,8017,8017,50-0,20-1,11%0,04K17/09 
 Elton S.A.1,9001,9401,880-0,035-1,81%16,40K17/09 
 Euro Reliance5,045,065,02-0,02-0,40%10,46K17/09 
 Fourlis Hld4,204,224,16+0,01+0,24%89,05K17/09 
 Gek Terna9,409,479,33-0,05-0,53%72,95K17/09 
 Elvalhalcor Hellenic2,0002,0601,990-0,040-1,96%229,82K17/09 
 Hellenic Exchanges3,653,793,65-0,09-2,28%145,57K17/09 
 Hellenic Petroleum5,705,925,70-0,22-3,72%164,06K17/09 
 Hellenic Telec16,0516,3416,03-0,24-1,47%715,40K17/09 
 Iktinos Hellas0,8300,8300,814+0,005+0,61%398,92K17/09 
 Intracom2,41002,42502,3000+0,1100+4,78%232,99K17/09 
 Intracom Constructions2,6102,6102,510+0,060+2,35%53,99K17/09 
 J. & P. Avax1,13201,15401,1320-0,0140-1,22%62,67K17/09 
 Kri-Kri Milk8,388,468,300,000,00%16,23K17/09 
 Lamda Develop7,677,827,33-0,01-0,07%980,67K17/09 
 Loulis Mills2,742,782,700,000,00%5,71K17/09 
 Marfin Invest0,03300,03370,0322+0,0002+0,61%2,59M17/09 
 Motor Oil13,3813,4113,28+0,16+1,21%317,25K17/09 
 Mytilineos15,6516,0015,50-0,11-0,70%477,44K17/09 
 National Bank of Greece2,6402,6402,591+0,050+1,93%3,46M17/09 
 Piraeus Port19,2419,3019,10+0,08+0,42%7,35K17/09 
 Public Power10,0710,2310,05-0,05-0,49%396,80K17/09 
 Quest Holdings14,6014,8014,50-0,08-0,55%14,35K17/09 
 Reds2,3902,4502,390-0,030-1,24%4,44K17/09 
 Gr Sarantis8,908,908,810,000,00%28,75K17/09 
 Techn Olympic1,9802,0001,9700,0000,00%21,26K17/09 
 Terna Energy11,9012,0011,80-0,04-0,34%185,80K17/09 
 Thessaloniki Port Authority26,5026,8026,30-0,20-0,75%1,77K17/09 
 ThesKi Water4,644,694,570,000,00%13,16K17/09 
 Thrace Plastic7,6007,8107,590-0,200-2,56%85,67K17/09 
 Attica Bank0,08840,09400,0765+0,0102+13,04%1,89M17/09 
 Papoutsanis Industrial2,2402,2502,220-0,010-0,44%8,27K17/09 
 Alumil2,1102,1302,080+0,040+1,93%30,05K17/09 
 Plaisio Comp4,284,334,27-0,04-0,93%5,83K17/09 
 AS Company2,1502,1802,150-0,010-0,46%1,28K17/09 
 Profile Syst5,665,825,58-0,04-0,70%32,85K17/09 
 Petros Petropoulos SA7,307,447,30-0,10-1,35%4,31K17/09 
 Byte Computer SA2,7702,9002,770-0,070-2,46%14,67K17/09 
 Elinoil Hellenic Petroleum Co1,9001,9701,900-0,050-2,56%3,01K17/09 
 Flexopack SA7,957,957,95+0,00+0,00%0,88K17/09 
 Kekrops2,1002,1502,090-0,050-2,33%5,98K17/09 
 Coca Cola HBC AG29,190029,420029,1650+0,0300+0,10%25,19K17/09 
 Cenergy Hold2,6302,7002,610-0,050-1,87%124,64K17/09 
 Holding Company ADMIE2,5652,5652,515+0,035+1,38%301,99K17/09 
 BriQ Properties2,1702,2002,150+0,020+0,93%49,31K17/09 
 Space Hellas9,349,409,20+0,02+0,21%2,81K17/09 
 Entersoft4,854,904,740,000,00%5,11K17/09 
 Titan Cement15,9016,1015,90-0,10-0,63%37,29K17/09 
 Epsilon Net13,9013,9012,85+1,05+8,17%11,72K17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email