Actions - Grèce

Restez informé des données actuelles concernant les marchés actions en/au/aux Grèce, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
ACBr Alpha Bank	1,556	1,579	1,553	-0,004	-0,26%	3,28M	01/12
BABr Jumbo	24,940	24,960	23,600	+0,900	+3,74%	236,73K	01/12
EURBr EFG Eurobank Ergasias	1,6600	1,6935	1,6625	-0,0285	-1,69%	1,48M	01/12
HELr Ellaktor	2,225	2,230	2,190	+0,045	+2,06%	141,4K	01/12
OPAr OPAP SA	14,850	14,960	14,700	+0,150	+1,02%	297,47K	01/12
VIOH Viohalco BR	5,48	5,50	5,39	+0,06	+1,11%	86,95K	01/12
AGNr Aegean Airlines	11,54	11,66	11,42	+0,08	+0,70%	99,88K	01/12
AMCr Athens Medical	1,775	1,795	1,740	-0,020	-1,11%	5,35K	01/12
EYDr Athens Water	6,00	6,00	5,80	+0,20	+3,45%	37,53K	01/12
AUTr Autohellas	12,48	12,48	12,32	+0,30	+2,46%	12,33K	01/12
BOPr Piraeus Bank	3,23	3,25	3,17	-0,03	-1,04%	2,14M	01/12
DESr Centric Hold	0,3660	0,3700	0,3660	-0,0010	-0,27%	8,71K	01/12
PLAKR Crete Plastics	15,40	16,00	15,40	-0,60	-3,75%	132	01/12
ELNr Elton S.A.	2,140	2,150	2,110	-0,010	-0,47%	3,17K	01/12
FRLr Fourlis Hld	4,21	4,24	4,15	+0,06	+1,45%	61,26K	01/12
HRMr Gek Terna	13,26	13,40	13,18	+0,02	+0,15%	64,86K	01/12
ELHA Elvalhalcor Hellenic	1,890	1,892	1,848	+0,020	+1,07%	130,28K	01/12
EXCr Hellenic Exchanges	5,31	5,31	5,20	+0,10	+1,92%	103,01K	01/12
HEPr HELLENiQ ENERGY Holdings	7,58	7,70	7,55	-0,03	-0,39%	369,7K	01/12
OTEr Hellenic Telec	13,33	13,37	13,27	-0,14	-1,04%	196,81K	01/12
IKTr Iktinos Hellas	0,468	0,470	0,454	-0,002	-0,32%	110,82K	01/12
INRr Intracom	2,7050	2,7050	2,6500	+0,0250	+0,93%	82,7K	01/12
INCr Intrakat Technikon Kai Energeiakon Ergon AE	3,480	3,480	3,435	+0,010	+0,29%	203,09K	01/12
AVAr J. & P. Avax	1,5900	1,6160	1,5400	+0,0620	+4,06%	572,51K	01/12
KRIr Kri-Kri Milk	9,44	9,52	9,40	-0,06	-0,63%	4,07K	01/12
LMDr Lamda Develop	6,85	6,85	6,63	+0,25	+3,79%	131,28K	01/12
MORr Motor Oil	24,72	24,72	24,28	-0,08	-0,32%	78,1K	01/12
MYTr Mytilineos	36,60	36,74	36,40	-0,14	-0,38%	112,6K	01/12
NBGr National Bank of Greece	6,170	6,258	6,162	-0,112	-1,78%	1,86M	01/12
OLPr Piraeus Port	23,20	23,35	23,15	-0,05	-0,22%	12,48K	01/12
DEHr Public Power	10,83	10,90	10,70	+0,03	+0,28%	241,62K	01/12
IQTr Quest Holdings	5,65	5,65	5,40	+0,19	+3,48%	74,63K	01/12
SRSr Gr Sarantis	8,00	8,03	7,80	+0,17	+2,17%	126,7K	01/12
OLYr Techn Olympic	2,550	2,580	2,500	+0,020	+0,79%	7,61K	01/12
TENr Terna Energy	15,94	16,05	15,74	+0,25	+1,59%	112,19K	01/12
OLTr Thessaloniki Port Authority	23,20	23,20	23,20	+0,10	+0,43%	106	01/12
TWSr Thessaloniki Water and Sewage	3,30	3,32	3,22	0,00	0,00%	4,88K	01/12
THRr Thrace Plastic	4,195	4,195	4,140	+0,030	+0,72%	14,03K	01/12
PSALr Papoutsanis Industrial	2,200	2,240	2,170	0,000	0,00%	4,24K	01/12
ALMr Alumil	2,650	2,710	2,630	+0,050	+1,92%	10,25K	01/12
PRFr Profile Syst	4,36	4,41	4,30	-0,04	-0,91%	24,13K	01/12
PTRr Petros Petropoulos SA	8,96	8,98	8,94	-0,02	-0,22%	4,84K	01/12
ELSRr Elastron SA	2,890	2,930	2,850	-0,020	-0,69%	427	01/12
FLXr Flexopack SA	8,00	8,00	8,00	0,00	0,00%	461	01/12
LPHr Lavipharm SA	0,7120	0,7400	0,7100	-0,0120	-1,66%	350,98K	01/12
MTDr Cars Motorcycles Marine Engine	3,050	3,100	3,010	-0,050	-1,61%	24,04K	01/12
PREMr Premia AE	1,1820	1,1900	1,1620	+0,0120	+1,03%	196,87K	01/12
EEEr Coca Cola HBC AG	25,7700	25,8900	25,4500	+0,3200	+1,26%	5,42K	01/12
CENEr Cenergy Hold	7,100	7,110	6,910	+0,120	+1,72%	203,52K	01/12
ADMr Holding Company ADMIE	2,140	2,140	2,100	+0,040	+1,90%	265,17K	01/12
BRIQr BriQ Properties	1,920	1,940	1,910	-0,020	-1,03%	16,87K	01/12
SPAr Space Hellas	6,64	6,74	6,64	-0,06	-0,90%	2,99K	01/12
ENTr Entersoft	6,34	6,36	6,24	+0,12	+1,93%	49,41K	01/12
TITCr Titan Cement	19,82	19,98	19,70	+0,08	+0,41%	37,47K	01/12
ALBr Biokarpet Industrial and Commercial Enterprises	2,83	2,83	2,75	+0,07	+2,54%	14,99K	01/12
EPSr Epsilon Net	9,65	9,75	9,55	-0,05	-0,52%	45,49K	01/12
IDEr Ideal Group	6,14	6,20	6,11	-0,05	-0,81%	13,03K	01/12
INLIFr Interlife General Insurance Company	4,4000	4,4000	4,3300	0,0000	0,00%	835	01/12
DIMANDr Dimand Societe Anonyme for Real Estate Constructio	10,70	10,85	10,50	-0,10	-0,93%	10,32K	01/12
BLEKEDROSr BLE Kedros RE Investment	3,05	3,05	3,03	+0,02	+0,66%	3,43K	01/12

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,36

+0,16%

2,97M

Sanofi

85,78

+0,37%

1,29M

Airbus Group

138,08

+1,38%

1,03M

Safran

163,14

+1,32%

737,16K

Air Liquide

173,20

-0,35%

655,17K

LVMH

699,20

-0,50%

384,90K

L'Oréal

436,15

+1,18%

261,15K

Nom

Dernier

Var. %

Vol.

Vergnet

1,26

+162,50%

280,08K

Altheora

0,66

+59,04%

199,99K

Azur Selection

3,50

+40,00%

5,02K

Pharnext

0,004

+33,33%

61,04M

Imalliance

0,41

+23,49%

500,00

Safe Orthopaedics SA

0,011

+23,33%

494,40K

Netmedia Group

0,066

+20,66%

198,02K

Nom

Dernier

Var. %

Vol.

GECI International

0,0001

-50,00%

19,37M

Archos

1,20

-40,89%

113,68K

DBT SA

0,0002

-33,33%

86,90M

Enertime

0,35

-20,81%

244,41K

Smalto

0,0145

-19,44%

320,00

Plasticos Compuestos

0,98

-18,75%

472,00

I2S

5,00

-16,67%

75,00

EUR/USD	1,0883	-0,0003	-0,03%
EUR/CHF	0,9458	-0,0071	-0,75%
GBP/USD	1,2711	+0,0089	+0,71%
EUR/GBP	0,8565	-0,0058	-0,67%
EUR/TRY	31,4928	+0,0123	+0,04%
USD/CAD	1,3497	-0,0065	-0,48%
USD/JPY	146,80	-1,38	-0,93%

CAC 40	7.346,15	+35,38	+0,48%
France 40 Futuresderived	7.368,30	+53,3	+0,73%
US 500 derived	4.596,30	+28,5	+0,62%
S&P 500 VIX Futuresderived	13,70	-0,06	-0,42%
DAX derived	16.397,52	+182,09	+1,12%
S&P 500 derived	4.594,63	+26,83	+0,59%
Dow Jones	36.245,50	+294,61	+0,82%

Pétrole brut WTI Futuresderived	74,38	-1,58	-2,08%
Pétrole Brent Futuresderived	79,56	-1,30	-1,61%
Or Futuresderived	2.091,70	+34,50	+1,68%
Gasoil Londres Futuresderived	795,00	-6,50	-0,81%
Nickel Futuresderived	16.952,00	+307,00	+1,84%
Argent Futuresderived	25,895	+0,235	+0,92%
Gaz naturel Futuresderived	2,777	-0,025	-0,89%

Aurora Cannabis	0,63	+0,010	+1,61%
Meta Platforms	324,82	-2,33	-0,71%
Amazon.com	147,03	+0,94	+0,64%
Apple	191,24	+1,29	+0,68%
Tesla	238,83	-1,25	-0,52%
Société Générale	22,90	-0,18	-0,76%
TotalEnergies SE	62,36	+0,10	+0,16%

Merci d'essayer une autre recherche

Actions - Grèce

ACBr Alpha Bank

BABr Jumbo

EURBr EFG Eurobank Ergasias

HELr Ellaktor

OPAr OPAP SA

VIOH Viohalco BR

AGNr Aegean Airlines

AMCr Athens Medical

EYDr Athens Water

AUTr Autohellas

BOPr Piraeus Bank

DESr Centric Hold

PLAKR Crete Plastics

ELNr Elton S.A.

FRLr Fourlis Hld

HRMr Gek Terna

ELHA Elvalhalcor Hellenic

EXCr Hellenic Exchanges

HEPr HELLENiQ ENERGY Holdings

OTEr Hellenic Telec

IKTr Iktinos Hellas

INRr Intracom

INCr Intrakat Technikon Kai Energeiakon Ergon AE

AVAr J. & P. Avax

KRIr Kri-Kri Milk

LMDr Lamda Develop

MORr Motor Oil

MYTr Mytilineos

NBGr National Bank of Greece

OLPr Piraeus Port

DEHr Public Power

IQTr Quest Holdings

SRSr Gr Sarantis

OLYr Techn Olympic

TENr Terna Energy

OLTr Thessaloniki Port Authority

TWSr Thessaloniki Water and Sewage

THRr Thrace Plastic

PSALr Papoutsanis Industrial

ALMr Alumil

PRFr Profile Syst

PTRr Petros Petropoulos SA

ELSRr Elastron SA

FLXr Flexopack SA

LPHr Lavipharm SA

MTDr Cars Motorcycles Marine Engine

PREMr Premia AE

EEEr Coca Cola HBC AG

CENEr Cenergy Hold

ADMr Holding Company ADMIE

BRIQr BriQ Properties

SPAr Space Hellas

ENTr Entersoft

TITCr Titan Cement

ALBr Biokarpet Industrial and Commercial Enterprises

EPSr Epsilon Net

IDEr Ideal Group

INLIFr Interlife General Insurance Company

DIMANDr Dimand Societe Anonyme for Real Estate Constructio

BLEKEDROSr BLE Kedros RE Investment