Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Grèce

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Alpha Bank1,2801,3031,251-0,015-1,16%31,64M21/01 
 Jumbo14,44014,55014,330-0,110-0,76%208,91K21/01 
 EFG Eurobank Ergasias0,99401,00800,9770-0,0135-1,34%4,44M21/01 
 Ellaktor1,3191,3401,305-0,031-2,30%349,97K21/01 
 OPAP SA12,85013,10012,850-0,270-2,06%413,45K21/01 
 Viohalco BR4,864,954,80-0,12-2,41%226,63K21/01 
 Aegean Airlines5,475,505,38-0,01-0,18%65,48K21/01 
 Athens Medical1,8001,8701,780-0,080-4,26%20,84K21/01 
 Athens Water7,827,927,82-0,14-1,76%37,62K21/01 
 Autohellas9,609,679,45+0,05+0,52%11,47K21/01 
 Piraeus Bank1,451,491,44-0,03-1,83%2,77M21/01 
 Crete Plastics18,5018,5017,60+0,30+1,65%2,81K21/01 
 Elton S.A.1,7951,8151,760-0,035-1,91%21,36K21/01 
 Euro Reliance5,805,925,80-0,10-1,69%11,19K21/01 
 Fourlis Hld4,304,414,23-0,12-2,71%177,82K21/01 
 Gek Terna9,709,869,59-0,16-1,62%82,38K21/01 
 Elvalhalcor Hellenic1,9602,0001,956-0,070-3,45%389,42K21/01 
 Hellenic Exchanges3,984,093,94-0,07-1,73%101,48K21/01 
 Hellenic Petroleum6,706,836,65-0,20-2,90%105,49K21/01 
 Hellenic Telec16,9016,9616,75-0,03-0,15%670,15K21/01 
 Iktinos Hellas0,7740,7840,760-0,014-1,78%173,21K21/01 
 Intracom1,78401,84001,7500-0,0560-3,04%147,61K21/01 
 Intrakat Technikon Kai Energeiakon Ergon AE2,1302,1802,070+0,020+0,95%152,50K21/01 
 J. & P. Avax1,04601,07801,0400-0,0340-3,15%76,78K21/01 
 Kri-Kri Milk8,228,508,22-0,28-3,29%25,20K21/01 
 Lamda Develop7,207,357,18-0,21-2,77%208,62K21/01 
 Loulis Mills2,482,482,42-0,02-0,80%1,67K21/01 
 Marfin Invest0,03450,03600,0343-0,0018-4,96%3,80M21/01 
 Motor Oil14,8015,3014,90-0,32-2,09%128,19K21/01 
 Mytilineos15,3715,6415,33-0,35-2,23%261,44K21/01 
 National Bank of Greece3,2323,2833,200-0,060-1,82%1,64M21/01 
 Piraeus Port17,3617,6017,22-0,32-1,81%19,83K21/01 
 Public Power8,808,928,65-0,12-1,35%591,50K21/01 
 Quest Holdings19,2219,6019,10-0,38-1,94%19,76K21/01 
 Reds2,2602,3002,220-0,030-1,31%5,77K21/01 
 Gr Sarantis8,708,798,66-0,10-1,14%28,78K21/01 
 Techn Olympic1,7561,7861,754-0,034-1,90%5,95K21/01 
 Terna Energy12,9013,3012,90-0,36-2,71%74,66K21/01 
 Thessaloniki Port Authority25,6025,8025,50-0,20-0,78%0,14K21/01 
 Thessaloniki Water and Sewage4,684,694,60+0,04+0,86%3,06K21/01 
 Thrace Plastic6,5706,6206,520-0,100-1,50%34,79K21/01 
 Papoutsanis Industrial2,6902,8202,650-0,130-4,61%29,84K21/01 
 Alumil2,1402,1702,100-0,030-1,38%18,69K21/01 
 Plaisio Comp4,044,063,96-0,05-1,22%5,51K21/01 
 Profile Syst6,627,006,54-0,12-1,78%37,33K21/01 
 Petros Petropoulos SA7,487,547,38-0,10-1,32%6,93K21/01 
 Byte Computer SA3,5903,6303,440-0,030-0,83%41,67K21/01 
 Elastron SA2,5402,5702,430+0,070+2,83%12,18K21/01 
 Kekrops1,8681,8961,836-0,024-1,27%13,23K21/01 
 Cars Motorcycles Marine Engine2,1102,1602,050-0,060-2,77%70,19K21/01 
 Premia AE1,63001,69001,6200-0,0100-0,61%105,45K21/01 
 Coca Cola HBC AG30,960031,500030,9400-0,7400-2,33%20,25K21/01 
 Cenergy Hold3,6003,6103,530-0,040-1,10%322,70K21/01 
 Holding Company ADMIE2,5802,6002,520-0,020-0,77%202,31K21/01 
 BriQ Properties2,1802,1902,160-0,010-0,46%48,96K21/01 
 Space Hellas9,609,809,60-0,40-4,00%2,33K21/01 
 Entersoft5,425,545,32-0,08-1,45%17,24K21/01 
 Titan Cement14,6214,7214,44-0,08-0,54%42,11K21/01 
 Epsilon Net4,404,484,35-0,02-0,45%19,55K21/01 
 Ideal Group3,463,633,40-0,16-4,42%19,12K21/01 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email