Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 19,98 | 20,58 | 19,76 | -0,20 | -0,99% | 106,03M | ||
| 84,40 | 85,90 | 84,05 | -1,25 | -1,46% | 121,81M | ||
| 10,85 | 11,05 | 10,77 | -0,02 | -0,18% | 18,83M | ||
| 70,700 | 74,200 | 70,400 | -3,300 | -4,46% | 6,93M | ||
| 110,900 | 114,300 | 109,400 | +0,700 | +0,64% | 18,85M | ||
| 27,020 | 27,960 | 27,020 | -0,840 | -3,02% | 8,09M | ||
| 121,00 | 124,10 | 119,30 | +0,50 | +0,41% | 9,21M | ||
| 285,00 | 303,00 | 283,75 | -17,50 | -5,79% | 41,44M | ||
| 676,50 | 698,00 | 676,50 | -12,00 | -1,74% | 8,12M | ||
| 175,500 | 178,000 | 164,600 | -0,100 | -0,06% | 1,55M | ||
| 649,00 | 661,50 | 647,50 | -0,50 | -0,08% | 1,06M | ||
| 2.275,00 | 2.329,00 | 2.275,00 | -42,00 | -1,81% | 61,25K | ||
| 28,000 | 28,400 | 27,460 | +0,380 | +1,38% | 5,41M | ||
| 4,82 | 4,91 | 4,81 | -0,03 | -0,62% | 64,28M | ||
| 73,55 | 75,85 | 73,55 | -2,10 | -2,78% | 4,56M | ||
| 51,00 | 51,90 | 50,55 | -0,40 | -0,78% | 7,68M | ||
| 226,30 | 228,90 | 224,90 | 0,00 | 0,00% | 2,38M | ||
| 20,540 | 21,580 | 20,540 | -0,880 | -4,11% | 13,24M | ||
| 113,900 | 116,000 | 112,500 | +0,900 | +0,80% | 3,1M | ||
| 7.187,50 | 7.357,50 | 7.187,50 | -170,00 | -2,31% | 15,57K | ||
| 24,040 | 25,380 | 23,980 | -1,240 | -4,91% | 174,8M | ||
| 96,100 | 97,850 | 95,500 | -1,800 | -1,84% | 8,72M | ||
| 28,700 | 29,220 | 28,400 | -0,120 | -0,42% | 155,64M | ||
| 3,39 | 3,42 | 3,31 | +0,07 | +2,11% | 230,59M | ||
| 115,20 | 118,20 | 114,70 | -0,60 | -0,52% | 20,19M | ||
| 154,30 | 160,20 | 153,60 | -7,30 | -4,52% | 33,49M | ||
| 1,17 | 1,19 | 1,16 | -0,01 | -0,85% | 344,53M | ||
| 504,00 | 527,00 | 504,00 | -15,00 | -2,89% | 3,14M | ||
| 11,820 | 12,010 | 11,740 | -0,160 | -1,34% | 53,24M | ||
| 43,92 | 45,54 | 43,72 | -1,28 | -2,83% | 48,02M | ||
| 3,240 | 3,280 | 3,220 | -0,010 | -0,31% | 96,09M | ||
| 99,950 | 105,000 | 99,700 | -2,250 | -2,20% | 2,99M | ||
| 16,580 | 17,200 | 16,500 | -0,440 | -2,59% | 574,18M | ||
| 47,320 | 47,960 | 46,980 | -0,300 | -0,63% | 6,7M | ||
| 204,50 | 209,20 | 204,50 | -3,50 | -1,68% | 28,96M | ||
| 129,800 | 135,300 | 125,700 | -5,500 | -4,07% | 6M | ||
| 46,08 | 48,78 | 45,52 | -2,00 | -4,16% | 131,72M | ||
| 29,640 | 30,360 | 29,380 | -0,360 | -1,20% | 74,82M | ||
| 647,50 | 664,50 | 645,50 | -16,00 | -2,41% | 2,57M | ||
| 25,920 | 26,720 | 25,820 | -0,840 | -3,14% | 26,17M | ||
| 432,25 | 436,25 | 430,00 | -2,25 | -0,52% | 787,98K | ||
| 17,850 | 18,380 | 17,840 | -0,510 | -2,78% | 73,77M | ||
| 103,70 | 106,90 | 103,50 | -3,20 | -2,99% | 40,61M | ||
| 2,490 | 2,560 | 2,490 | -0,070 | -2,73% | 2,19B | ||
| 47,540 | 49,500 | 45,880 | +1,200 | +2,59% | 237,35M | ||
| 9,240 | 9,420 | 8,820 | +0,340 | +3,82% | 79,62M | ||
| 353,25 | 360,00 | 352,50 | -2,75 | -0,77% | 2,59M | ||
| 116,10 | 118,60 | 115,00 | -2,20 | -1,86% | 34,86M | ||
| 317,00 | 322,00 | 316,00 | -3,50 | -1,09% | 64,93M | ||
| 81,75 | 95,75 | 81,50 | -5,30 | -6,09% | 23,08M | ||
| 323,50 | 332,25 | 322,75 | -1,50 | -0,46% | 4,59M | ||
| 13,100 | 13,500 | 13,090 | -0,430 | -3,18% | 46,82M | ||
| 1,060 | 1,090 | 1,060 | -0,020 | -1,85% | 350,37M | ||
| 67,65 | 69,80 | 67,55 | -0,95 | -1,38% | 27,79M | ||
| 603,50 | 607,00 | 592,50 | +4,00 | +0,67% | 271,67K | ||
| 2,860 | 2,980 | 2,860 | -0,090 | -3,05% | 130,44M | ||
| 226,50 | 233,30 | 226,10 | -2,70 | -1,18% | 22,29M | ||
| 133,80 | 137,00 | 133,00 | -1,80 | -1,33% | 5,49M | ||
| 36,940 | 37,880 | 36,200 | -0,300 | -0,81% | 45,62M | ||
| 31,300 | 32,500 | 31,260 | -1,180 | -3,63% | 6,19M | ||
| 34,40 | 35,50 | 34,30 | -0,62 | -1,77% | 8,35M | ||
| 38,260 | 39,580 | 38,200 | -1,240 | -3,14% | 226,57M | ||
| 3,440 | 3,610 | 3,430 | -0,080 | -2,27% | 117,97M | ||
| 56,050 | 58,050 | 51,800 | +3,150 | +5,95% | 18,54M | ||
| 205,200 | 208,200 | 204,900 | -2,300 | -1,11% | 28,77M | ||
| 5,650 | 5,810 | 5,630 | -0,110 | -1,91% | 45,81M | ||
| 47,26 | 48,64 | 47,26 | -0,78 | -1,62% | 6,89M | ||
| 107,00 | 111,70 | 107,00 | -2,90 | -2,64% | 3,57M | ||
| 451,25 | 456,50 | 438,00 | +10,25 | +2,32% | 1,25M | ||
| 63,30 | 65,80 | 63,30 | -2,25 | -3,43% | 3,82M | ||
| 10,40 | 10,72 | 10,06 | +0,10 | +0,97% | 204,58M | ||
| 7,42 | 7,57 | 7,40 | -0,15 | -1,98% | 15,01M | ||
| 2,66 | 2,69 | 2,61 | +0,03 | +1,14% | 66,07M | ||
| 1,80 | 1,94 | 1,80 | -0,08 | -4,26% | 679,74M | ||
| 118,70 | 121,60 | 117,00 | +0,80 | +0,68% | 2,07M | ||
| 56,05 | 57,85 | 55,85 | -1,65 | -2,86% | 3,81M | ||
| 42,04 | 44,42 | 42,02 | -2,06 | -4,67% | 8,96M | ||
| 41,40 | 43,00 | 41,14 | -0,84 | -1,99% | 5,07M | ||
| 36,62 | 38,40 | 36,62 | -0,82 | -2,19% | 16,95M | ||
| 11,38 | 11,38 | 10,24 | +1,03 | +9,95% | 43,37M | ||
| 361,00 | 369,50 | 355,75 | -5,25 | -1,43% | 584,62K | ||
| 10,97 | 11,31 | 10,95 | -0,30 | -2,66% | 15,72M | ||
| 615,50 | 689,50 | 604,00 | -43,00 | -6,53% | 3,26M | ||
| 154,90 | 160,20 | 153,40 | -5,40 | -3,37% | 26,48M | ||
| 40,60 | 42,38 | 40,28 | -1,22 | -2,92% | 8,95M | ||
| 239,50 | 246,40 | 228,10 | +0,50 | +0,21% | 1M | ||
| 31,60 | 33,16 | 31,44 | -0,40 | -1,25% | 21,51M | ||
| 35,96 | 37,66 | 34,68 | -0,22 | -0,61% | 52,42M | ||
| 154,00 | 154,00 | 146,70 | +4,00 | +2,67% | 6,79M | ||
| 9,54 | 10,08 | 9,54 | -0,46 | -4,60% | 22,18M | ||
| 9,67 | 10,02 | 9,60 | -0,34 | -3,40% | 16,63M | ||
| 6,71 | 6,89 | 6,71 | -0,14 | -2,04% | 15,6M | ||
| 251,50 | 258,25 | 251,00 | -6,75 | -2,61% | 812,17K | ||
| 19,14 | 19,79 | 19,11 | -0,11 | -0,57% | 18,13M | ||
| 8,43 | 8,73 | 8,38 | -0,09 | -1,06% | 65,67M | ||
| 15,55 | 15,98 | 15,53 | -0,27 | -1,71% | 12,91M | ||
| 22,44 | 22,44 | 20,40 | +2,04 | +10,00% | 25,41M | ||
| 187,00 | 192,60 | 185,70 | -3,20 | -1,68% | 1,94M | ||
| 855,00 | 880,00 | 849,00 | +5,00 | +0,59% | 863,89K | ||
| 17,43 | 18,10 | 16,90 | +0,53 | +3,14% | 40,38M |
Investing.com -- Les actions des banques turques ont augmenté de plus de 4% jeudi après que l’agence de notation Fitch a révisé...
Investing.com -- L’indice principal BIST-100 de Turquie a chuté de 0,1% jeudi suite à la décision de la banque centrale de réduire...
Investing.com — Les premières semaines de 2026 ont rappelé avec force une simple vérité : les investisseurs qui savent exploiter...
Des millions de personnes aiment le football. Ou, ce que les Nord-Américains appellent le soccer. Pourtant, en avril, les titres...
Analyse CAC40 pour le 12 Aout 2015CAC40Neutre à Baissier5109/5133 – Zone 15144/5148 – Zone 25127/5084 – Zone 3MMS30 Semaines –...
Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Vendredi 6 février 2026 | ||||||
Yapi ve Kredi Bankasi(YKBNK) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 1,87 | -- / 66,87 Mds | ||
Sisecam(SISE) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Otokar(OTKAR) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Erdemir(EREGL) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,2791 | -- / 62,65 Mds | ||