Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Turquie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Adese Gayrimenkul1,6901,7101,580+0,060+3,68%192,76M25/11 
 Anadolu Efes Malt59,8061,3559,80-0,90-1,48%2,77M25/11 
 Akbank TAS16,8217,2716,80-0,38-2,21%150,98M25/11 
 Akfen GYO5,0105,0804,660+0,370+7,97%137,48M25/11 
 Aksa Akrilik86,7586,7583,90+1,45+1,70%2,69M25/11 
 Aksa Enerji Uretim53,05053,55050,750+3,000+5,99%18,11M25/11 
 Alarko Holding81,45082,00079,000+1,200+1,50%11,03M25/11 
 Albaraka Turk3,5203,7703,510-0,100-2,76%236,51M25/11 
 Alarko GYO72,3075,5572,30-0,70-0,96%1,32M25/11 
 Alkim Kimya41,6442,8440,92+1,02+2,51%6,33M25/11 
 Arcelik AS91,9093,0589,95+0,50+0,55%4,72M25/11 
 Aselsan48,2048,3045,62+2,30+5,01%135,44M25/11 
 Bagfas43,2043,4241,94+1,16+2,76%5,10M25/11 
 BIM Magazalar132,30133,70131,80-0,30-0,23%8,82M25/11 
 Borusan Yatirim1.057,701.081,001.035,00+26,80+2,60%127,18K25/11 
 Bursa Cimento5,725,925,64+0,10+1,78%47,60M25/11 
 Coca Cola Icecek193,20199,10192,800,000,00%557,27K25/11 
 Cemas2,5902,6702,490+0,100+4,02%100,95M25/11 
 Cemtas56,00056,95052,500+3,450+6,57%4,50M25/11 
 Cimsa90,9591,0083,05+7,40+8,86%5,14M25/11 
 Deva Holding51,65051,95049,060+1,750+3,51%1,33M25/11 
 Dogus Otomotiv150,90153,90150,00-0,90-0,59%1,18M25/11 
 Dogan Holding7,9907,9907,240+0,720+9,90%257,06M25/11 
 EIS24,40024,50023,640+0,400+1,67%9,65M25/11 
 Ege Endustri4.601,704.601,704.186,00+418,30+10,00%96,51K25/11 
 Emlak Konut GYO6,9106,9606,310+0,580+9,16%778,03M25/11 
 ENKA23,74024,48023,700-0,540-2,22%18,42M25/11 
 ERBOSAN184,00184,00167,50+16,70+9,98%1,80M25/11 
 Erdemir41,88042,32041,300+0,400+0,96%129,33M25/11 
 Ford Otosan447,60449,00435,00+5,80+1,31%2,71M25/11 
 Garanti Bank26,3826,9426,36-0,72-2,66%66,45M25/11 
 Global Yatirim9,1009,4409,050+0,020+0,22%33,57M25/11 
 Gozde15,24015,40014,800-0,010-0,07%8,23M25/11 
 Gubretas187,40196,70186,00-3,60-1,88%4,39M25/11 
 Turkiye Sigorta11,32011,54010,880+0,610+5,70%15,33M25/11 
 Turkiye Halk Bk9,7910,209,75-0,26-2,59%134,52M25/11 
 Hektas34,98037,10034,200-2,980-7,85%24,77M25/11 
 Ipek Dogal35,64037,96035,100-0,020-0,06%30,27M25/11 
 Turkiye Is Bankasi C10,25010,50010,200-0,300-2,84%349,72M25/11 
 Is Finansal Kiralama9,0809,2209,030+0,050+0,55%13,69M25/11 
 Is GYO10,00010,1509,430+0,420+4,38%81,99M25/11 
 Is Yatirim Menkul Degerler45,00046,90044,000-0,040-0,09%1,85M25/11 
 IDC5,9706,2505,950-0,210-3,40%49,40M25/11 
 Karsan Otomotiv13,48013,95013,470-0,210-1,53%43,78M25/11 
 Kartonsan103,40105,90100,30+2,50+2,48%1,08M25/11 
 Koc Holding70,4071,1067,75+1,80+2,62%35,21M25/11 
 Kerevitas13,3813,5212,31+0,95+7,64%16,58M25/11 
 Kordsa Global77,0077,0573,75+2,50+3,36%3,70M25/11 
 Koza Anadolu44,90047,68044,000+0,120+0,27%81,73M25/11 
 Koza Altin341,70348,70323,00+24,70+7,79%12,29M25/11 
 Kardemir D14,82015,02014,490+0,410+2,85%330,64M25/11 
 Logo Yazilim63,20063,95060,700+2,050+3,35%2,57M25/11 
 Migros124,00126,00123,90-0,40-0,32%3,33M25/11 
 Oyak Cimento21,10021,72019,800+1,130+5,66%31,84M25/11 
 Net Holding14,57014,88014,160+0,310+2,17%9,91M25/11 
 Otokar929,90967,00904,20+37,10+4,16%477,09K25/11 
 Petkim17,35017,64016,700+0,650+3,89%260,17M25/11 
 Turk Prysmian34,02034,98033,420+0,800+2,41%5,14M25/11 
 Sabanci Holding40,2040,5239,02+0,64+1,62%87,45M25/11 
 Sarkuysan29,08029,08026,320+2,640+9,98%2,61M25/11 
 SASA Polyester130,200141,100128,200-12,200-8,57%10,11M25/11 
 Selcuk Ecza Deposu29,02029,06027,960+0,740+2,62%3,24M25/11 
 Sisecam39,96039,96037,960+1,760+4,61%70,31M25/11 
 Sekerbank2,6502,7302,580+0,030+1,15%412,90M25/11 
 TAV Havalimanlar86,3586,3583,20+2,25+2,68%9,36M25/11 
 Turkcell Iletisim Hizmetleri AS34,5235,3833,94+0,22+0,64%70,95M25/11 
 THY113,800114,000110,500+2,200+1,97%84,42M25/11 
 Tekfen Holding40,6641,6240,00-0,06-0,15%12,01M25/11 
 Tofas134,10136,40131,50+0,10+0,07%8,05M25/11 
 Torunlar GYO16,3916,3914,88+1,49+10,00%14,71M25/11 
 TSKB3,9004,0703,760+0,080+2,09%335,39M25/11 
 Trabzonspor Sportif4,6404,7804,620+0,040+0,87%37,81M25/11 
 Turk Telekom17,1018,0316,90-0,02-0,12%112,71M25/11 
 Turk Traktor499,00512,30496,90-2,80-0,56%255,97K25/11 
 Tukas Gida22,52023,06021,880-0,080-0,35%15,77M25/11 
 Tupras Turkiye473,70476,20465,80+6,00+1,28%5,55M25/11 
 Ulker Biskuvi30,8231,6429,92+0,84+2,80%14,38M25/11 
 Vakif Bankasi9,5609,9009,560-0,240-2,45%142,22M25/11 
 Vestel Beyaz11,87012,26011,660+0,440+3,85%47,59M25/11 
 Vestel50,60052,25049,920+0,880+1,77%19,95M25/11 
 Yatas25,42025,90024,900+0,440+1,76%2,55M25/11 
 AG Anadolu Group Holding103,70104,5097,00+7,30+7,57%3,60M25/11 
 Yapi ve Kredi Bankasi11,45011,70011,400-0,280-2,39%278,12M25/11 
 Bera30,34030,50028,060+2,100+7,44%19,36M25/11 
 Pegasus Hava Tasimaciligi380,800382,000363,500+10,000+2,70%4,59M25/11 
 Tumosan70,50072,10070,000-0,500-0,70%2,31M25/11 
 ODAS Elektrik11,40011,73011,260-0,260-2,23%68,74M25/11 
 Verusa Holding128,60134,00126,300,000,00%259,30K25/11 
 RTA12,5012,5011,37+1,13+9,94%13,73M25/11 
 Iskenderun31,84032,14031,380+0,500+1,60%4,11M25/11 
 Mavi Giyim Sanayi103,30103,70101,40+0,80+0,78%598,32K25/11 
 Sok Marketler23,4623,7423,36-0,28-1,18%6,95M25/11 
 Kervan Gıda22,5423,2021,80+0,26+1,17%3,29M25/11 
 Qua Granite Hayal56,0057,2055,95-1,00-1,75%2,26M25/11 
 Aydem Yenilenebilir Enerji AS24,1826,1223,50-0,50-2,03%24,77M25/11 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak21,7821,7819,50+1,98+10,00%30,73M25/11 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS37,0037,5036,54-0,20-0,54%3,64M25/11 
 Girisim Elektrik Taahhut Ticaret Sanayi AS247,90272,00247,60-27,10-9,85%1,46M25/11 
 Pasifik Gayrimenkul Yatirim Ortakligi AS9,079,409,03-0,08-0,87%24,51M25/11 
 Smart Gunes Enerjisi Teknolojileri99,60110,0099,55-11,00-9,95%1,58M25/11 
 Yayla Agro Gida Sanayi ve Ticaret38,1839,0237,56+0,28+0,74%6,42M25/11 

Actualité sur les actions

Les actions européennes mitigées avant la BCE
Les actions européennes mitigées avant la BCE Par Investing.com - 24/11/2022 2

Investing.com - Les marchés boursiers européens étaient mitigés jeudi, alors que les investisseurs digéraient les Minutes de la dernière réunion de la Réserve fédérale, avant une...

Inscription via Google
ou
Inscription via Email