Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -54% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Turquie
Turquie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1,690 | 1,710 | 1,580 | +0,060 | +3,68% | 192,76M | 25/11 | ||
| Anadolu Efes Malt | 59,80 | 61,35 | 59,80 | -0,90 | -1,48% | 2,77M | 25/11 | ||
| Akbank TAS | 16,82 | 17,27 | 16,80 | -0,38 | -2,21% | 150,98M | 25/11 | ||
| Akfen GYO | 5,010 | 5,080 | 4,660 | +0,370 | +7,97% | 137,48M | 25/11 | ||
| Aksa Akrilik | 86,75 | 86,75 | 83,90 | +1,45 | +1,70% | 2,69M | 25/11 | ||
| Aksa Enerji Uretim | 53,050 | 53,550 | 50,750 | +3,000 | +5,99% | 18,11M | 25/11 | ||
| Alarko Holding | 81,450 | 82,000 | 79,000 | +1,200 | +1,50% | 11,03M | 25/11 | ||
| Albaraka Turk | 3,520 | 3,770 | 3,510 | -0,100 | -2,76% | 236,51M | 25/11 | ||
| Alarko GYO | 72,30 | 75,55 | 72,30 | -0,70 | -0,96% | 1,32M | 25/11 | ||
| Alkim Kimya | 41,64 | 42,84 | 40,92 | +1,02 | +2,51% | 6,33M | 25/11 | ||
| Arcelik AS | 91,90 | 93,05 | 89,95 | +0,50 | +0,55% | 4,72M | 25/11 | ||
| Aselsan | 48,20 | 48,30 | 45,62 | +2,30 | +5,01% | 135,44M | 25/11 | ||
| Bagfas | 43,20 | 43,42 | 41,94 | +1,16 | +2,76% | 5,10M | 25/11 | ||
| BIM Magazalar | 132,30 | 133,70 | 131,80 | -0,30 | -0,23% | 8,82M | 25/11 | ||
| Borusan Yatirim | 1.057,70 | 1.081,00 | 1.035,00 | +26,80 | +2,60% | 127,18K | 25/11 | ||
| Bursa Cimento | 5,72 | 5,92 | 5,64 | +0,10 | +1,78% | 47,60M | 25/11 | ||
| Coca Cola Icecek | 193,20 | 199,10 | 192,80 | 0,00 | 0,00% | 557,27K | 25/11 | ||
| Cemas | 2,590 | 2,670 | 2,490 | +0,100 | +4,02% | 100,95M | 25/11 | ||
| Cemtas | 56,000 | 56,950 | 52,500 | +3,450 | +6,57% | 4,50M | 25/11 | ||
| Cimsa | 90,95 | 91,00 | 83,05 | +7,40 | +8,86% | 5,14M | 25/11 | ||
| Deva Holding | 51,650 | 51,950 | 49,060 | +1,750 | +3,51% | 1,33M | 25/11 | ||
| Dogus Otomotiv | 150,90 | 153,90 | 150,00 | -0,90 | -0,59% | 1,18M | 25/11 | ||
| Dogan Holding | 7,990 | 7,990 | 7,240 | +0,720 | +9,90% | 257,06M | 25/11 | ||
| EIS | 24,400 | 24,500 | 23,640 | +0,400 | +1,67% | 9,65M | 25/11 | ||
| Ege Endustri | 4.601,70 | 4.601,70 | 4.186,00 | +418,30 | +10,00% | 96,51K | 25/11 | ||
| Emlak Konut GYO | 6,910 | 6,960 | 6,310 | +0,580 | +9,16% | 778,03M | 25/11 | ||
| ENKA | 23,740 | 24,480 | 23,700 | -0,540 | -2,22% | 18,42M | 25/11 | ||
| ERBOSAN | 184,00 | 184,00 | 167,50 | +16,70 | +9,98% | 1,80M | 25/11 | ||
| Erdemir | 41,880 | 42,320 | 41,300 | +0,400 | +0,96% | 129,33M | 25/11 | ||
| Ford Otosan | 447,60 | 449,00 | 435,00 | +5,80 | +1,31% | 2,71M | 25/11 | ||
| Garanti Bank | 26,38 | 26,94 | 26,36 | -0,72 | -2,66% | 66,45M | 25/11 | ||
| Global Yatirim | 9,100 | 9,440 | 9,050 | +0,020 | +0,22% | 33,57M | 25/11 | ||
| Gozde | 15,240 | 15,400 | 14,800 | -0,010 | -0,07% | 8,23M | 25/11 | ||
| Gubretas | 187,40 | 196,70 | 186,00 | -3,60 | -1,88% | 4,39M | 25/11 | ||
| Turkiye Sigorta | 11,320 | 11,540 | 10,880 | +0,610 | +5,70% | 15,33M | 25/11 | ||
| Turkiye Halk Bk | 9,79 | 10,20 | 9,75 | -0,26 | -2,59% | 134,52M | 25/11 | ||
| Hektas | 34,980 | 37,100 | 34,200 | -2,980 | -7,85% | 24,77M | 25/11 | ||
| Ipek Dogal | 35,640 | 37,960 | 35,100 | -0,020 | -0,06% | 30,27M | 25/11 | ||
| Turkiye Is Bankasi C | 10,250 | 10,500 | 10,200 | -0,300 | -2,84% | 349,72M | 25/11 | ||
| Is Finansal Kiralama | 9,080 | 9,220 | 9,030 | +0,050 | +0,55% | 13,69M | 25/11 | ||
| Is GYO | 10,000 | 10,150 | 9,430 | +0,420 | +4,38% | 81,99M | 25/11 | ||
| Is Yatirim Menkul Degerler | 45,000 | 46,900 | 44,000 | -0,040 | -0,09% | 1,85M | 25/11 | ||
| IDC | 5,970 | 6,250 | 5,950 | -0,210 | -3,40% | 49,40M | 25/11 | ||
| Karsan Otomotiv | 13,480 | 13,950 | 13,470 | -0,210 | -1,53% | 43,78M | 25/11 | ||
| Kartonsan | 103,40 | 105,90 | 100,30 | +2,50 | +2,48% | 1,08M | 25/11 | ||
| Koc Holding | 70,40 | 71,10 | 67,75 | +1,80 | +2,62% | 35,21M | 25/11 | ||
| Kerevitas | 13,38 | 13,52 | 12,31 | +0,95 | +7,64% | 16,58M | 25/11 | ||
| Kordsa Global | 77,00 | 77,05 | 73,75 | +2,50 | +3,36% | 3,70M | 25/11 | ||
| Koza Anadolu | 44,900 | 47,680 | 44,000 | +0,120 | +0,27% | 81,73M | 25/11 | ||
| Koza Altin | 341,70 | 348,70 | 323,00 | +24,70 | +7,79% | 12,29M | 25/11 | ||
| Kardemir D | 14,820 | 15,020 | 14,490 | +0,410 | +2,85% | 330,64M | 25/11 | ||
| Logo Yazilim | 63,200 | 63,950 | 60,700 | +2,050 | +3,35% | 2,57M | 25/11 | ||
| Migros | 124,00 | 126,00 | 123,90 | -0,40 | -0,32% | 3,33M | 25/11 | ||
| Oyak Cimento | 21,100 | 21,720 | 19,800 | +1,130 | +5,66% | 31,84M | 25/11 | ||
| Net Holding | 14,570 | 14,880 | 14,160 | +0,310 | +2,17% | 9,91M | 25/11 | ||
| Otokar | 929,90 | 967,00 | 904,20 | +37,10 | +4,16% | 477,09K | 25/11 | ||
| Petkim | 17,350 | 17,640 | 16,700 | +0,650 | +3,89% | 260,17M | 25/11 | ||
| Turk Prysmian | 34,020 | 34,980 | 33,420 | +0,800 | +2,41% | 5,14M | 25/11 | ||
| Sabanci Holding | 40,20 | 40,52 | 39,02 | +0,64 | +1,62% | 87,45M | 25/11 | ||
| Sarkuysan | 29,080 | 29,080 | 26,320 | +2,640 | +9,98% | 2,61M | 25/11 | ||
| SASA Polyester | 130,200 | 141,100 | 128,200 | -12,200 | -8,57% | 10,11M | 25/11 | ||
| Selcuk Ecza Deposu | 29,020 | 29,060 | 27,960 | +0,740 | +2,62% | 3,24M | 25/11 | ||
| Sisecam | 39,960 | 39,960 | 37,960 | +1,760 | +4,61% | 70,31M | 25/11 | ||
| Sekerbank | 2,650 | 2,730 | 2,580 | +0,030 | +1,15% | 412,90M | 25/11 | ||
| TAV Havalimanlar | 86,35 | 86,35 | 83,20 | +2,25 | +2,68% | 9,36M | 25/11 | ||
| Turkcell Iletisim Hizmetleri AS | 34,52 | 35,38 | 33,94 | +0,22 | +0,64% | 70,95M | 25/11 | ||
| THY | 113,800 | 114,000 | 110,500 | +2,200 | +1,97% | 84,42M | 25/11 | ||
| Tekfen Holding | 40,66 | 41,62 | 40,00 | -0,06 | -0,15% | 12,01M | 25/11 | ||
| Tofas | 134,10 | 136,40 | 131,50 | +0,10 | +0,07% | 8,05M | 25/11 | ||
| Torunlar GYO | 16,39 | 16,39 | 14,88 | +1,49 | +10,00% | 14,71M | 25/11 | ||
| TSKB | 3,900 | 4,070 | 3,760 | +0,080 | +2,09% | 335,39M | 25/11 | ||
| Trabzonspor Sportif | 4,640 | 4,780 | 4,620 | +0,040 | +0,87% | 37,81M | 25/11 | ||
| Turk Telekom | 17,10 | 18,03 | 16,90 | -0,02 | -0,12% | 112,71M | 25/11 | ||
| Turk Traktor | 499,00 | 512,30 | 496,90 | -2,80 | -0,56% | 255,97K | 25/11 | ||
| Tukas Gida | 22,520 | 23,060 | 21,880 | -0,080 | -0,35% | 15,77M | 25/11 | ||
| Tupras Turkiye | 473,70 | 476,20 | 465,80 | +6,00 | +1,28% | 5,55M | 25/11 | ||
| Ulker Biskuvi | 30,82 | 31,64 | 29,92 | +0,84 | +2,80% | 14,38M | 25/11 | ||
| Vakif Bankasi | 9,560 | 9,900 | 9,560 | -0,240 | -2,45% | 142,22M | 25/11 | ||
| Vestel Beyaz | 11,870 | 12,260 | 11,660 | +0,440 | +3,85% | 47,59M | 25/11 | ||
| Vestel | 50,600 | 52,250 | 49,920 | +0,880 | +1,77% | 19,95M | 25/11 | ||
| Yatas | 25,420 | 25,900 | 24,900 | +0,440 | +1,76% | 2,55M | 25/11 | ||
| AG Anadolu Group Holding | 103,70 | 104,50 | 97,00 | +7,30 | +7,57% | 3,60M | 25/11 | ||
| Yapi ve Kredi Bankasi | 11,450 | 11,700 | 11,400 | -0,280 | -2,39% | 278,12M | 25/11 | ||
| Bera | 30,340 | 30,500 | 28,060 | +2,100 | +7,44% | 19,36M | 25/11 | ||
| Pegasus Hava Tasimaciligi | 380,800 | 382,000 | 363,500 | +10,000 | +2,70% | 4,59M | 25/11 | ||
| Tumosan | 70,500 | 72,100 | 70,000 | -0,500 | -0,70% | 2,31M | 25/11 | ||
| ODAS Elektrik | 11,400 | 11,730 | 11,260 | -0,260 | -2,23% | 68,74M | 25/11 | ||
| Verusa Holding | 128,60 | 134,00 | 126,30 | 0,00 | 0,00% | 259,30K | 25/11 | ||
| RTA | 12,50 | 12,50 | 11,37 | +1,13 | +9,94% | 13,73M | 25/11 | ||
| Iskenderun | 31,840 | 32,140 | 31,380 | +0,500 | +1,60% | 4,11M | 25/11 | ||
| Mavi Giyim Sanayi | 103,30 | 103,70 | 101,40 | +0,80 | +0,78% | 598,32K | 25/11 | ||
| Sok Marketler | 23,46 | 23,74 | 23,36 | -0,28 | -1,18% | 6,95M | 25/11 | ||
| Kervan Gıda | 22,54 | 23,20 | 21,80 | +0,26 | +1,17% | 3,29M | 25/11 | ||
| Qua Granite Hayal | 56,00 | 57,20 | 55,95 | -1,00 | -1,75% | 2,26M | 25/11 | ||
| Aydem Yenilenebilir Enerji AS | 24,18 | 26,12 | 23,50 | -0,50 | -2,03% | 24,77M | 25/11 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 21,78 | 21,78 | 19,50 | +1,98 | +10,00% | 30,73M | 25/11 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 37,00 | 37,50 | 36,54 | -0,20 | -0,54% | 3,64M | 25/11 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 247,90 | 272,00 | 247,60 | -27,10 | -9,85% | 1,46M | 25/11 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 9,07 | 9,40 | 9,03 | -0,08 | -0,87% | 24,51M | 25/11 | ||
| Smart Gunes Enerjisi Teknolojileri | 99,60 | 110,00 | 99,55 | -11,00 | -9,95% | 1,58M | 25/11 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 38,18 | 39,02 | 37,56 | +0,28 | +0,74% | 6,42M | 25/11 |
Actualité sur les actions
Restez prudents sur les actifs à risque dans les mois à venir - Bank of America
Par Investing.com - 25/11/2022
2
Par Senad Karaahmetovic {Les stratèges de Bank of America (NYSE:BAC) ont exhorté les clients de la firme à rester baissiers sur les actifs à risque au cours du premier semestre...
Les actions européennes mitigées avant la BCE
Par Investing.com - 24/11/2022
2
Investing.com - Les marchés boursiers européens étaient mitigés jeudi, alors que les investisseurs digéraient les Minutes de la dernière réunion de la Réserve fédérale, avant une...
Le Dow Jones augmente légèrement avant les minutes de la Fed
Par Investing.com - 23/11/2022
1
Par Liz Moyer Investing.com -- Les actions américaines étaient en hausse mercredi, les investisseurs attendant la publication du compte rendu de la dernière réunion de la Réserve...