Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 20,00 | 20,12 | 19,71 | +0,02 | +0,10% | 12,4M | ||
| 84,80 | 85,40 | 84,30 | +0,40 | +0,47% | 23,85M | ||
| 10,68 | 10,87 | 10,66 | -0,17 | -1,57% | 3,56M | ||
| 67,900 | 71,250 | 67,750 | -2,800 | -3,96% | 3,64M | ||
| 109,400 | 112,300 | 109,300 | -1,500 | -1,35% | 3,38M | ||
| 26,840 | 27,080 | 26,700 | -0,180 | -0,67% | 1,51M | ||
| 117,90 | 121,00 | 117,50 | -3,10 | -2,56% | 1,49M | ||
| 287,75 | 290,25 | 283,00 | +2,75 | +0,96% | 13,41M | ||
| 683,50 | 686,50 | 674,00 | +7,00 | +1,03% | 1,83M | ||
| 173,600 | 177,000 | 169,100 | -1,900 | -1,08% | 9,65M | ||
| 670,00 | 678,50 | 650,50 | +21,00 | +3,24% | 1,06M | ||
| 2.303,00 | 2.325,00 | 2.274,00 | +28,00 | +1,23% | 50,96K | ||
| 28,140 | 28,400 | 27,500 | +0,140 | +0,50% | 1,84M | ||
| 4,81 | 4,84 | 4,78 | -0,01 | -0,21% | 27,42M | ||
| 72,80 | 73,60 | 72,50 | -0,75 | -1,02% | 972,46K | ||
| 49,70 | 51,05 | 49,32 | -1,30 | -2,55% | 4,03M | ||
| 225,20 | 228,00 | 224,00 | -1,10 | -0,49% | 437,2K | ||
| 20,300 | 20,540 | 20,160 | -0,240 | -1,17% | 1,96M | ||
| 112,700 | 115,500 | 111,900 | -1,200 | -1,05% | 687,23K | ||
| 7.215,00 | 7.252,50 | 7.175,00 | +27,50 | +0,38% | 5,14K | ||
| 23,720 | 24,140 | 23,600 | -0,320 | -1,33% | 39,86M | ||
| 93,500 | 96,100 | 93,300 | -2,600 | -2,71% | 3,89M | ||
| 28,580 | 28,740 | 28,400 | -0,120 | -0,42% | 33,47M | ||
| 3,35 | 3,40 | 3,33 | -0,04 | -1,18% | 51,32M | ||
| 115,50 | 116,40 | 114,40 | +0,30 | +0,26% | 5,39M | ||
| 153,50 | 155,20 | 153,30 | -0,80 | -0,52% | 6,56M | ||
| 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 59,38M | ||
| 512,00 | 512,50 | 505,00 | +8,00 | +1,59% | 590,26K | ||
| 11,770 | 11,880 | 11,710 | -0,050 | -0,42% | 12,16M | ||
| 43,74 | 44,24 | 43,56 | -0,18 | -0,41% | 9,05M | ||
| 3,160 | 3,260 | 3,140 | -0,080 | -2,47% | 35,85M | ||
| 98,700 | 100,500 | 98,100 | -1,250 | -1,25% | 505,26K | ||
| 16,750 | 16,910 | 16,600 | +0,170 | +1,03% | 145,97M | ||
| 46,560 | 47,320 | 46,540 | -0,760 | -1,61% | 1,68M | ||
| 202,40 | 205,30 | 201,60 | -2,10 | -1,03% | 5,74M | ||
| 128,300 | 131,000 | 126,300 | -1,500 | -1,16% | 1,22M | ||
| 46,04 | 46,48 | 45,42 | -0,04 | -0,09% | 23,25M | ||
| 28,980 | 29,460 | 28,840 | -0,660 | -2,23% | 12,5M | ||
| 644,00 | 653,00 | 642,50 | -3,50 | -0,54% | 524,16K | ||
| 25,420 | 25,880 | 25,360 | -0,500 | -1,93% | 6,28M | ||
| 431,50 | 436,00 | 430,50 | -0,75 | -0,17% | 138,41K | ||
| 17,570 | 17,880 | 17,510 | -0,280 | -1,57% | 15,36M | ||
| 102,40 | 104,10 | 102,20 | -1,30 | -1,25% | 7,76M | ||
| 2,440 | 2,500 | 2,430 | -0,050 | -2,01% | 538,43M | ||
| 46,520 | 47,760 | 46,280 | -1,020 | -2,15% | 33,57M | ||
| 9,310 | 9,460 | 9,250 | +0,070 | +0,76% | 16,78M | ||
| 354,25 | 354,75 | 350,50 | +1,00 | +0,28% | 526,65K | ||
| 114,40 | 115,60 | 113,70 | -1,70 | -1,46% | 6,78M | ||
| 315,75 | 318,00 | 314,00 | -1,25 | -0,39% | 17,41M | ||
| 79,35 | 83,35 | 79,05 | -2,40 | -2,94% | 2,95M | ||
| 321,00 | 325,25 | 319,75 | -2,50 | -0,77% | 724,85K | ||
| 12,950 | 13,140 | 12,900 | -0,150 | -1,15% | 10,16M | ||
| 1,060 | 1,070 | 1,050 | 0,000 | 0,00% | 84,48M | ||
| 67,15 | 67,65 | 66,85 | -0,50 | -0,74% | 1,4M | ||
| 595,50 | 603,50 | 592,00 | -8,00 | -1,33% | 55,52K | ||
| 2,820 | 2,880 | 2,810 | -0,040 | -1,40% | 40,22M | ||
| 225,50 | 229,10 | 223,00 | -1,00 | -0,44% | 7,07M | ||
| 131,70 | 134,00 | 131,40 | -2,10 | -1,57% | 1,15M | ||
| 36,280 | 36,900 | 36,140 | -0,660 | -1,79% | 8,62M | ||
| 30,980 | 31,480 | 30,740 | -0,320 | -1,02% | 1,57M | ||
| 34,66 | 34,82 | 34,20 | +0,26 | +0,76% | 1,81M | ||
| 38,040 | 38,420 | 37,920 | -0,220 | -0,58% | 53,17M | ||
| 3,400 | 3,450 | 3,380 | -0,040 | -1,16% | 28,01M | ||
| 55,400 | 56,600 | 55,050 | -0,650 | -1,16% | 1,94M | ||
| 203,300 | 205,400 | 202,700 | -1,900 | -0,93% | 7,44M | ||
| 5,700 | 5,780 | 5,640 | +0,050 | +0,88% | 15,05M | ||
| 46,74 | 47,26 | 46,72 | -0,52 | -1,10% | 1,13M | ||
| 106,80 | 108,00 | 105,90 | -0,20 | -0,19% | 455,52K | ||
| 443,00 | 449,00 | 442,50 | -8,25 | -1,83% | 129,46K | ||
| 63,00 | 63,65 | 62,55 | -0,30 | -0,47% | 1,55M | ||
| 10,04 | 10,41 | 10,02 | -0,36 | -3,46% | 34,15M | ||
| 7,35 | 7,42 | 7,31 | -0,07 | -0,94% | 3,92M | ||
| 2,63 | 2,67 | 2,62 | -0,03 | -1,13% | 13,06M | ||
| 1,81 | 1,86 | 1,80 | +0,01 | +0,56% | 198,14M | ||
| 120,70 | 121,50 | 118,20 | +2,00 | +1,68% | 620,5K | ||
| 55,55 | 56,90 | 55,20 | -0,50 | -0,89% | 1,64M | ||
| 41,04 | 42,24 | 40,98 | -1,00 | -2,38% | 2,08M | ||
| 41,64 | 41,66 | 40,62 | +0,24 | +0,58% | 818,14K | ||
| 36,42 | 36,98 | 36,28 | -0,20 | -0,55% | 3,74M | ||
| 11,31 | 11,87 | 11,01 | -0,07 | -0,62% | 16,61M | ||
| 355,50 | 369,00 | 355,00 | -5,50 | -1,52% | 96,5K | ||
| 10,85 | 11,04 | 10,80 | -0,12 | -1,09% | 4,01M | ||
| 593,00 | 631,50 | 580,00 | -22,50 | -3,66% | 790,82K | ||
| 153,70 | 156,40 | 153,30 | -1,20 | -0,77% | 5,13M | ||
| 40,02 | 41,14 | 39,88 | -0,58 | -1,43% | 2,95M | ||
| 244,30 | 250,50 | 237,50 | +4,80 | +2,00% | 347,63K | ||
| 32,04 | 32,94 | 31,16 | +0,44 | +1,39% | 30,38M | ||
| 35,76 | 36,76 | 35,50 | -0,20 | -0,56% | 12,05M | ||
| 151,90 | 152,70 | 150,00 | -2,10 | -1,36% | 949,32K | ||
| 9,50 | 9,65 | 9,47 | -0,04 | -0,42% | 6,4M | ||
| 9,57 | 9,73 | 9,51 | -0,10 | -1,03% | 2,61M | ||
| 6,76 | 6,83 | 6,70 | +0,05 | +0,75% | 5,84M | ||
| 249,70 | 252,25 | 249,00 | -1,80 | -0,72% | 75,32K | ||
| 19,45 | 19,77 | 19,30 | +0,31 | +1,62% | 7,99M | ||
| 8,30 | 8,57 | 8,28 | -0,13 | -1,54% | 16,77M | ||
| 15,69 | 15,83 | 15,51 | +0,14 | +0,90% | 5,24M | ||
| 22,78 | 23,48 | 22,10 | +0,34 | +1,52% | 11,79M | ||
| 185,90 | 187,70 | 185,90 | -1,10 | -0,59% | 129,89K | ||
| 861,00 | 862,50 | 854,00 | +6,00 | +0,70% | 166,76K | ||
| 17,04 | 17,80 | 16,97 | -0,39 | -2,24% | 5,67M |
Investing.com -- Les actions des banques turques ont augmenté de plus de 4% jeudi après que l’agence de notation Fitch a révisé...
Investing.com -- L’indice principal BIST-100 de Turquie a chuté de 0,1% jeudi suite à la décision de la banque centrale de réduire...
Investing.com — Les premières semaines de 2026 ont rappelé avec force une simple vérité : les investisseurs qui savent exploiter...
Des millions de personnes aiment le football. Ou, ce que les Nord-Américains appellent le soccer. Pourtant, en avril, les titres...
Analyse CAC40 pour le 12 Aout 2015CAC40Neutre à Baissier5109/5133 – Zone 15144/5148 – Zone 25127/5084 – Zone 3MMS30 Semaines –...
Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Vendredi 6 février 2026 | ||||||
Yapi ve Kredi Bankasi(YKBNK) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 1,87 | -- / 66,87 Mds | ||
Erdemir(EREGL) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 0,2791 | -- / 62,65 Mds | ||
Sisecam(SISE) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Otokar(OTKAR) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||