Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Arabie Saoudite

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci92,0094,5091,70-2,50-2,65%209,68K14:19:00 
 Malath31,5032,0031,45-0,45-1,41%490,78K14:19:00 
 Medgulf24,1824,2624,18-0,04-0,17%111,91K14:19:00 
 Allianz sf25,8026,3025,60-0,30-1,15%79,71K14:14:00 
 Salama24,3824,7824,36-0,30-1,22%124,20K13:58:00 
 Walaa Cooperative Insurance21,9222,0421,88-0,02-0,09%288,78K14:10:00 
 Arabian shield24,0424,3424,00-0,22-0,91%249,27K13:52:00 
 Sabb takaful31,1531,2531,10-0,05-0,16%74,53K14:10:00 
 Saico22,2022,3822,20-0,10-0,45%244,73K13:58:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,8418,2417,76-0,40-2,19%271,50K14:15:00 
 Alahli takaful41,3541,6040,60+0,60+1,47%682,91K14:14:00 
 Allied Insurance43,4543,8043,25-0,05-0,11%50,58K13:31:00 
 Aicc38,0038,4038,00-0,05-0,13%98,02K13:50:00 
 Al Etihad Cooperative Insurance Co SJSC23,4023,4823,34-0,10-0,43%225,72K14:12:00 
 Sagr insurance15,1815,8015,16-0,68-4,29%1,42M14:13:00 
 Uca31,0531,0530,70+0,10+0,32%423,97K14:16:00 
 Saudi reinsurance18,1818,2818,06-0,20-1,09%603,47K14:10:00 
 Bupa arabia151,60153,40150,60+2,40+1,61%147,16K14:19:00 
 Arcci100,60102,6099,90-1,40-1,37%144,46K14:17:00 
 CHUBB Arabia Cooperative31,9532,0031,75-0,25-0,78%105,13K14:15:00 
 AXA Cooperative Insurance37,7038,1537,50-0,45-1,18%310,74K14:18:00 
 Gulf General Insurance16,3616,6416,20-0,28-1,68%755,18K13:59:00 
 Buruj28,6028,9028,55-0,35-1,21%69,65K14:13:00 
 Al alamiya29,0029,3028,85-0,20-0,68%99,00K14:18:00 
 Savola group39,5539,9039,45-0,35-0,88%365,91K14:18:00 
 Wafrah for Industry and Development158,20160,40158,00-1,20-0,75%56,17K14:10:00 
 Sa dairy & food165,00166,40163,40+0,40+0,24%40,57K13:49:00 
 Almarai co.58,4058,5057,70+0,70+1,21%1,04M14:19:00 
 Anaam holding103,00105,60102,80-0,60-0,58%980,20K14:10:00 
 Halwani bros100,80101,80100,20-0,20-0,20%59,71K14:15:00 
 Herfy foods64,3064,8064,00-0,60-0,92%77,70K14:15:00 
 Natl agr dev38,1038,3037,80+0,20+0,53%411,95K14:16:00 
 Al Gassim Investment Holding30,4030,9530,30-0,20-0,65%308,69K14:13:00 
 TADCO40,2540,9540,10-0,70-1,71%1,41M14:19:00 
 Saudi fisherie57,1057,7057,00-0,60-1,04%312,47K14:19:00 
 Sharqiya dev co114,60115,60113,60-0,20-0,17%490,52K14:11:00 
 Jouf agr dev c82,0083,7081,20-0,70-0,85%1,21M14:18:00 
 Jazan dev co25,3525,5025,05-0,05-0,20%753,63K14:19:00 
 Riyad bank26,6526,9026,65-0,20-0,74%868,10K14:10:00 
 Al jazira bank18,3218,4418,30-0,06-0,33%2,99M14:14:00 
 Saudi inv bank16,7016,9416,68-0,22-1,30%1,05M14:14:00 
 Banque sa france40,2040,4540,15-0,40-0,99%74,25K13:55:00 
 Sabb32,6033,1032,60-0,75-2,25%511,30K14:12:00 
 Arab bank23,1423,3023,12-0,14-0,60%295,94K13:07:00 
 Al-rajhi bank122,20123,00121,80-1,20-0,97%1,89M14:17:00 
 Bank albilad40,7541,6040,60-0,75-1,81%650,28K14:15:00 
 Alinma23,9824,0423,90-0,06-0,25%6,22M14:16:00 
 Bci48,5049,0544,15+3,90+8,74%3,71M14:19:00 
 Maaden79,6080,7078,90+0,60+0,76%782,19K14:17:00 
 Astra industry43,6043,7543,30-0,15-0,34%109,88K14:11:00 
 Alsorayai group122,00124,00120,40+1,60+1,33%850,11K14:17:00 
 Shaker29,1029,3028,85-0,15-0,51%680,11K14:15:00 
 Ssp30,0030,9529,80-1,00-3,23%1,35M14:18:00 
 Chemanol34,8035,8033,80+0,05+0,14%6,23M14:16:00 
 Petrochem49,0049,0047,55+1,45+3,05%1,16M14:19:00 
 Sa basic industry125,00125,20123,60+1,20+0,97%2,58M14:14:00 
 SABIC AgriNutrients149,60153,00143,60+3,60+2,47%535,53K14:14:00 
 Sa refineries164,60166,00164,40-1,20-0,72%136,33K14:17:00 
 Saudi ceramics66,5067,5066,500,000,00%535,27K14:10:00 
 Nat industry21,4421,5021,08+0,38+1,80%3,87M14:19:00 
 Pharmaceutical49,8050,5049,70-0,40-0,80%358,23K14:13:00 
 Natl gas & industry61,5062,1061,30-0,70-1,13%186,06K14:13:00 
 Nat gypsum co49,7550,2049,75-0,35-0,70%319,14K14:16:00 
 Saudi cable27,9528,2027,90+0,10+0,36%441,12K14:11:00 
 Saudi adv industry53,5053,9052,80+0,80+1,52%2,82M14:17:00 
 Sa indust dev22,5622,8022,50-0,24-1,05%327,30K14:17:00 
 AYYAN Investment Co SJSC25,1525,4025,00-0,25-0,98%403,53K14:13:00 
 Nat co glass 41,2041,9041,15-0,55-1,32%704,71K14:15:00 
 Amiantit24,4624,8024,46-0,14-0,57%276,27K14:16:00 
 Alujain68,9069,8068,600,000,00%228,88K14:12:00 
 Fipco68,2068,6068,100,000,00%113,00K14:18:00 
 Saudi ind services42,7543,0042,40-0,15-0,35%546,86K14:16:00 
 Arabian pipe20,0420,4019,78-0,04-0,20%876,34K14:10:00 
 Nama chems co46,7047,3046,550,000,00%129,56K14:12:00 
 Natl metal39,1539,4538,750,000,00%368,58K14:10:00 
 Saudi chemical42,0042,2041,60+0,05+0,12%175,34K14:10:00 
 Zamil ind inv39,2039,7039,10-0,15-0,38%480,98K14:19:00 
 Saudi ind inv37,9538,1537,70+0,25+0,66%2,13M14:15:00 
 Yansab68,4069,1068,40-0,50-0,73%492,92K14:10:00 
 Saudi paper62,2063,0062,00-0,70-1,11%152,24K14:10:00 
 Sahara International Petrochemical37,3037,6036,00+1,50+4,19%5,37M14:19:00 
 Al babtain39,3039,6039,10+0,25+0,64%510,11K14:18:00 
 Adv petrochemicals72,1072,5071,80-0,30-0,41%448,66K13:59:00 
 Alabdullatif35,5035,6035,25-0,15-0,42%498,65K14:17:00 
 Saudi kayan18,6618,8418,56-0,06-0,32%6,08M14:19:00 
 Svcp100,00101,6099,30+1,00+1,01%586,32K14:12:00 
 Mesc22,9022,9622,70-0,04-0,17%206,28K14:19:00 
 Petro rabigh26,9027,2026,60+0,35+1,32%1,87M14:17:00 
 Arab cement co42,8043,1042,75-0,15-0,35%116,92K14:16:00 
 Yamamah cement31,9532,3031,90-0,45-1,39%332,64K13:56:00 
 Saudi cement63,3063,5063,30-0,50-0,78%51,82K14:19:00 
 Qassim cement82,9083,2082,80-0,30-0,36%94,96K13:54:00 
 Cement south74,5075,0074,200,000,00%66,25K14:10:00 
 Yanbu cement42,1542,4542,05-0,50-1,17%297,13K14:10:00 
 Cement east50,6050,9050,40+0,20+0,40%24,27K13:59:00 
 Tabuk cement20,8421,2620,84-0,38-1,79%1,03M14:18:00 
 A.othaim markets115,40116,00114,00+1,40+1,23%127,93K14:12:00 
 Mouwasat med 183,80189,00180,20+2,80+1,55%129,77K14:15:00 
 Dur Hospitality33,0033,2032,65+0,50+1,54%212,48K14:12:00 
 Saudi real est24,2024,3824,12-0,08-0,33%742,38K14:19:00 
 Nat shipping c37,8037,8537,60+0,25+0,67%526,86K14:13:00 
 Public transport27,1027,2527,00+0,10+0,37%712,12K14:15:00 
 Saudi automotibles36,1036,9036,10-0,65-1,77%873,04K14:18:00 
 Tihama52,1053,0052,10-0,70-1,33%154,84K14:17:00 
 Assir trading24,4224,6024,42-0,22-0,89%275,15K13:59:00 
 Taibah34,6535,2034,25+0,70+2,06%2,79M14:10:00 
 Makkah constru74,9076,0073,50+0,20+0,27%524,90K14:14:00 
 Batic Investments and Logistics45,9046,9045,80-0,35-0,76%561,27K14:15:00 
 Al Baha Invest41,3541,9041,30-0,35-0,84%502,45K14:13:00 
 Saudi ind exports122,80124,60121,80-1,80-1,44%287,96K14:10:00 
 Arriyadh dev28,5029,0028,30-0,50-1,72%1,12M14:14:00 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent80,3081,0079,00+0,10+0,12%1,10M14:19:00 
 Ahmed fitaihi56,1056,4055,70-0,30-0,53%267,67K14:19:00 
 Jarir mkting c209,60210,60208,00+1,20+0,58%55,06K14:11:00 
 Aldrees73,8074,7071,50+2,40+3,36%723,89K14:16:00 
 Sa res & mktin164,20165,40161,00+4,20+2,63%87,57K14:12:00 
 Emaar econ city13,2613,3212,80+0,54+4,25%11,50M14:16:00 
 Red sea housing29,0029,5028,90-0,10-0,34%422,58K14:13:00 
 Alhokair21,9422,2021,90-0,20-0,90%670,01K14:19:00 
 Jabal omar32,0532,3031,90+0,15+0,47%1,91M14:19:00 
 Budget saudi48,0048,0047,600,000,00%379,28K14:10:00 
 Sppc28,0528,2027,70+0,40+1,45%529,34K14:16:00 
 Kingdom11,0411,2810,48+0,68+6,56%3,43M14:18:00 
 Alkhaleej trng28,6029,0028,55-0,40-1,38%453,99K14:19:00 
 Dar al arkan10,3010,3610,14+0,20+1,98%25,25M14:19:00 
 Saudi electric27,4527,9027,20-0,45-1,61%2,05M14:17:00 
 Saudi telecom131,60133,60130,60-1,00-0,75%543,35K14:19:00 
 Etihad etisala30,8031,1030,700,000,00%1,22M14:19:00 
 ZAIN KSA14,1214,1613,98+0,12+0,86%2,82M14:13:00 
 Atheeb telecom34,50034,85034,350+0,050+0,15%629,56K14:15:00 
 Jouf Cement12,8412,9612,82-0,04-0,31%888,83K14:17:00 
 Wataniya Insurance52,7054,3052,30-0,50-0,94%495,43K14:18:00 
 Amana Insurance51,7052,5051,70-0,30-0,58%91,62K14:10:00 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories38,5038,6037,80+0,55+1,45%274,46K14:15:00 
 KEC20,0420,2619,98+0,06+0,30%974,68K14:18:00 
 United Electronics146,00148,40145,00-0,40-0,27%106,42K14:10:00 
 Hail Cement17,0217,0617,00-0,02-0,12%379,98K14:10:00 
 Takween Advanced Industries22,2822,5822,26-0,26-1,15%479,03K14:16:00 
 Seera Group21,5621,7821,48-0,20-0,92%2,61M14:18:00 
 Najran Cement21,1021,2021,04-0,10-0,47%663,43K13:59:00 
 City Cement Co27,4027,8027,40-0,35-1,26%480,32K14:17:00 
 Saudi Airlines Catering89,3090,1088,80-0,10-0,11%215,79K14:18:00 
 Saudi Enaya Cooperative Insurance42,5543,0042,50-0,35-0,82%139,95K13:59:00 
 Tokio Marine Saudi Arabia34,7535,0034,70-0,15-0,43%134,54K14:12:00 
 Dallah Healthcare72,3073,0072,00-0,70-0,96%88,63K14:13:00 
 National Medical Care65,8066,2065,50-0,20-0,30%232,67K14:11:00 
 Northern Region Cement Co16,7416,8016,54-0,02-0,12%1,12M14:11:00 
 Aljazira Takaful Taawuni Company29,3029,4529,00+0,20+0,69%283,24K14:10:00 
 Bawan42,5043,0041,10+1,40+3,41%1,83M14:11:00 
 Al Hokair Group23,9224,1023,80-0,06-0,25%454,62K14:16:00 
 Umm Al-Qura29,6529,8029,65-0,10-0,34%187,51K14:11:00 
 Saudi Marke36,2036,3036,00-0,15-0,41%223,38K14:19:00 
 Al Hammadi Co40,3041,1040,30-1,20-2,89%940,32K14:10:00 
 National Com Bnk60,9061,5060,80-0,60-0,98%1,04M14:10:00 
 Electrical Industries33,6533,8032,90+0,75+2,28%1,25M14:12:00 
 Middle East Paper Co44,1544,8043,25-0,35-0,79%641,57K14:12:00 
 Saudi Company Hardware64,3064,6063,80-0,10-0,16%214,60K13:58:00 
 Saudi Ground Services Co35,9536,8535,95-0,90-2,44%413,06K14:15:00 
 Al Andalus Property20,8821,1220,86-0,20-0,95%577,88K14:14:00 
 Middle East Healthcare38,1538,3038,00-0,05-0,13%553,26K14:17:00 
 Al Yamamah Steel49,7050,0049,550,000,00%597,11K14:10:00 
 Lazurde for Jewelry24,5824,7424,52-0,12-0,49%667,22K14:17:00 
 Riyad REIT10,6610,7410,52-0,14-1,30%330,95K13:32:00 
 AlJazira REIT27,3527,5027,00-0,20-0,73%116,46K13:54:00 
 Abdullah Saad Mohammed51,1051,5050,80-0,40-0,78%323,34K14:10:00 
 Al Omran Industrial118,00120,40117,60-0,60-0,51%192,98K14:19:00 
 Baazeem Trading130,20132,40129,80-2,20-1,66%220,13K14:16:00 
 Sadr Logistics428,60437,20428,60-8,20-1,88%109,09K14:19:00 
 Arab Sea Information157,40158,60154,60+3,20+2,08%533,85K14:16:00 
 Raydan28,7028,9528,70-0,30-1,03%489,13K14:16:00 
 Jadwa REIT Al Haramain9,109,159,08-0,04-0,44%602,09K14:18:00 
 Taleem REIT14,8014,8414,76-0,12-0,80%32,48K13:33:00 
 Al Aseel89,0090,3088,70-0,70-0,78%179,89K14:10:00 
 Al Kathiri83,9084,2082,60+1,40+1,70%544,92K14:18:00 
 Zahrat Al Waha87,1087,2085,50+1,60+1,87%225,81K14:12:00 
 Al Maather REIT9,279,309,20-0,05-0,54%215,06K13:38:00 
 Mulkia Gulf10,2210,2810,22-0,04-0,39%30,89K13:15:00 
 Musharaka10,1610,2010,06-0,06-0,59%644,62K14:10:00 
 AlAhli REITs13,6213,6613,60-0,02-0,15%105,04K13:56:00 
 Al Mashaar10,2010,3810,20-0,18-1,73%591,03K14:10:00 
 Derayah REIT13,3013,3813,24-0,10-0,75%205,98K14:18:00 
 Al Rajhi REIT12,6612,8012,60-0,14-1,09%297,72K13:47:00 
 Sedco Capital13,1013,1613,10-0,08-0,61%50,66K13:43:00 
 Leejam Sports99,50101,0097,10+0,50+0,51%428,72K14:19:00 
 National Company Learning67,1067,7066,80-0,60-0,89%36,24K13:59:00 
 Jadwa REIT Saudi14,5014,5014,440,000,00%118,35K14:10:00 
 Al Moammar Info166,40169,00165,40-2,40-1,42%151,15K13:59:00 
 Arabian Centres25,2025,4024,94+0,20+0,80%920,92K14:14:00 
 Bonyan REIT10,0410,1210,02-0,06-0,59%605,89K14:10:00 
 Alkhabeer REIT9,719,719,630,000,00%181,51K14:11:00 
 Mefic REIT8,098,138,07+0,01+0,12%272,37K13:59:00 
 Swicorp Wabel REIT8,098,128,06+0,02+0,25%582,28K14:10:00 
 Ataa63,2064,1062,50-0,90-1,40%307,48K14:19:00 
 Maharah Human Res84,1084,6082,50+1,30+1,57%1,07M14:14:00 
 Saudi Aramco35,0035,1534,90-0,15-0,43%7,36M14:14:00 
 Dr Sulaiman180,00180,80177,00+2,00+1,12%110,97K14:10:00 
 Amlak Intl23,9424,0823,80+0,12+0,50%871,10K14:11:00 
 Bindawood110,80113,80110,60-2,00-1,77%345,07K14:16:00 
 Alkhorayef Water and Power Technologies Co125,20127,20125,00-0,40-0,32%337,39K14:14:00 
 Theeb Rent a Car Company SJSC66,2066,9066,00-0,20-0,30%190,69K14:19:00 
 Tanmiah Food Company SCJSC111,00112,00110,80-0,60-0,54%151,84K14:10:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email