Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Arabie Saoudite

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci77,5079,4077,40-2,30-2,88%212,32K13:19:00 
 Malath25,7525,8025,00+0,30+1,18%1,04M13:11:00 
 Medgulf17,6417,8417,60-0,16-0,90%164,33K13:19:00 
 Allianz sf25,8026,0525,70-0,55-2,09%216,68K13:16:00 
 Salama18,7018,9018,50-0,30-1,58%184,09K13:10:00 
 Walaa Cooperative Insurance18,8619,2018,86-0,40-2,08%171,18K13:18:00 
 Arabian shield23,5023,7623,42-0,28-1,18%538,22K13:12:00 
 Sabb takaful28,1528,5028,00-0,40-1,40%132,49K12:48:00 
 Saico22,0422,0821,94-0,04-0,18%182,09K13:10:00 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,0216,2416,02-0,38-2,32%111,28K13:17:00 
 Allied Insurance20,7021,0420,66-0,40-1,90%98,74K13:10:00 
 Aicc38,0038,2537,800,000,00%35,82K12:50:00 
 Al Etihad Cooperative Insurance Co SJSC19,9020,0819,90-0,30-1,49%73,43K13:14:00 
 Sagr insurance16,3016,7016,22-0,40-2,40%338,88K13:12:00 
 Uca32,8533,1532,85-0,30-0,90%27,48K12:56:00 
 Saudi reinsurance17,6218,0017,62-0,34-1,89%280,79K13:13:00 
 Bupa arabia131,40134,60131,20-3,20-2,38%70,32K13:10:00 
 Arcci80,0081,0079,80-1,00-1,23%215,50K13:14:00 
 CHUBB Arabia Cooperative34,0034,9033,85-0,90-2,58%181,47K13:12:00 
 AXA Cooperative Insurance34,1534,7034,15-0,85-2,43%274,76K13:19:00 
 Gulf General Insurance12,3612,6412,32-0,32-2,52%1,38M13:13:00 
 Buruj22,9623,2022,96-0,34-1,46%118,69K13:10:00 
 Al alamiya23,0223,5023,02-0,54-2,29%82,98K13:19:00 
 Savola group33,9034,4533,60-0,60-1,74%432,33K13:19:00 
 Wafrah for Industry and Development147,40149,60147,00-2,00-1,34%135,01K13:11:00 
 Sa dairy & food164,80167,00164,60-2,20-1,32%21,54K12:45:00 
 Almarai co.48,8049,6048,50-1,20-2,40%685,46K13:19:00 
 Anaam holding82,8084,3082,80-1,90-2,24%99,31K13:13:00 
 Halwani bros93,2094,9093,10-1,80-1,89%49,69K12:58:00 
 Herfy foods64,3064,9063,80-0,10-0,16%366,03K13:12:00 
 Natl agr dev32,5033,2032,50-0,80-2,40%196,51K13:17:00 
 Al Gassim Investment Holding24,5624,8624,44-0,30-1,21%113,48K12:36:00 
 TADCO32,0032,7532,00-0,75-2,29%516,81K13:18:00 
 Saudi fisherie47,2048,3047,00-1,10-2,28%305,76K13:18:00 
 Sharqiya dev co103,20103,80102,00-0,80-0,77%182,08K13:12:00 
 Jouf agr dev c61,2062,1061,20-1,00-1,61%279,90K13:16:00 
 Jazan dev co19,9420,2419,94-0,30-1,48%445,47K13:17:00 
 Riyad bank32,8533,4532,85-0,15-0,45%934,21K13:15:00 
 Al jazira bank21,9422,3021,92-0,44-1,97%2,46M13:18:00 
 Saudi inv bank21,9422,0221,92-0,10-0,45%531,73K13:10:00 
 Banque sa france49,9550,8049,90-0,85-1,67%214,16K13:11:00 
 Sabb41,5041,6541,30-0,50-1,19%120,30K13:15:00 
 Arab bank26,7527,5026,70-0,25-0,93%98,30K12:50:00 
 Al-rajhi bank149,40150,20148,00-1,00-0,66%1,89M13:19:00 
 Bank albilad53,7054,4053,00-0,40-0,74%652,35K13:15:00 
 Alinma27,4527,6527,35-0,20-0,72%5,07M13:19:00 
 Bci43,2043,3542,70+0,20+0,47%226,55K13:19:00 
 Maaden91,1095,2090,20-2,60-2,77%1,60M13:19:00 
 Astra industry42,5043,5042,40-0,50-1,16%491,07K13:18:00 
 Alsorayai group28,4528,8028,40-0,60-2,07%456,67K13:19:00 
 Shaker22,5622,9022,56-0,36-1,57%843,41K13:15:00 
 Ssp26,7026,8526,25+0,35+1,33%477,36K13:19:00 
 Chemanol38,3539,0037,70+0,20+0,52%2,43M13:19:00 
 Petrochem42,9043,7042,80-1,00-2,28%104,98K13:17:00 
 Sa basic industry125,00126,20124,20-1,40-1,11%1,03M13:19:00 
 SABIC AgriNutrients185,00190,40184,60-6,00-3,14%630,13K13:19:00 
 Sa refineries141,20143,00141,00-2,20-1,53%180,72K13:14:00 
 Saudi ceramics57,0058,0057,00-1,50-2,56%140,78K13:14:00 
 Nat industry21,9622,0221,82-0,22-0,99%3,43M13:18:00 
 Pharmaceutical40,5541,2040,50-0,75-1,82%238,46K13:12:00 
 Natl gas & industry53,1053,9053,00-0,50-0,93%104,13K13:15:00 
 Nat gypsum co50,0051,0049,85+0,40+0,81%1,19M13:14:00 
 Saudi cable20,1420,3020,02-0,36-1,76%275,59K13:17:00 
 Saudi adv industry49,0050,1048,90-1,30-2,58%893,83K13:13:00 
 Sa indust dev20,4020,9020,30-0,40-1,92%852,80K13:16:00 
 AYYAN Investment Co SJSC21,1421,4421,14-0,38-1,77%423,82K13:18:00 
 Nat co glass 46,1046,3045,30+0,25+0,55%1,43M13:19:00 
 Amiantit18,0018,4017,94-0,46-2,49%621,70K13:16:00 
 Alujain61,9062,2061,40-0,50-0,80%85,99K13:11:00 
 Fipco58,1058,8058,00-0,70-1,19%184,01K13:19:00 
 Saudi ind services34,2034,4033,90-0,25-0,73%740,05K13:10:00 
 Arabian pipe16,9417,1216,88-0,10-0,59%641,50K12:59:00 
 Nama chems co42,0043,3541,50+0,50+1,20%1,26M13:14:00 
 Natl metal27,2527,2526,75+0,10+0,37%328,92K13:16:00 
 Saudi chemical34,8535,5534,85-0,70-1,97%199,23K13:11:00 
 Zamil ind inv29,2029,5529,00-0,40-1,35%415,63K13:19:00 
 Saudi ind inv33,1533,6033,00-0,75-2,21%604,32K13:13:00 
 Yansab68,8070,0068,70-1,20-1,71%655,84K13:19:00 
 Saudi paper49,7050,6049,50-0,60-1,19%82,65K12:58:00 
 Sahara International Petrochemical44,4544,9544,10-0,60-1,33%1,90M13:19:00 
 Al babtain33,7534,4033,70-0,50-1,46%309,54K13:17:00 
 Adv petrochemicals71,5072,1071,20-0,80-1,11%208,42K13:15:00 
 Alabdullatif29,1029,5529,05-0,55-1,85%236,12K13:16:00 
 Saudi kayan18,1018,5018,10-0,48-2,58%5,89M13:18:00 
 Svcp80,8083,0080,70-2,20-2,65%209,56K13:12:00 
 Mesc21,2421,5421,14+0,04+0,19%2,85M13:11:00 
 Petro rabigh24,1624,3423,82-0,24-0,98%1,41M13:10:00 
 Arab cement co40,9541,1040,80-0,30-0,73%101,92K12:39:00 
 Yamamah cement27,3027,6027,25-0,35-1,27%576,22K13:16:00 
 Saudi cement55,6055,9055,40-0,40-0,71%198,82K12:52:00 
 Qassim cement80,8081,4080,50-0,70-0,86%64,99K12:54:00 
 Cement south69,8070,8069,80-1,20-1,69%108,75K13:13:00 
 Yanbu cement38,8039,1038,75-0,45-1,15%147,18K12:52:00 
 Cement east45,2045,8045,20-0,90-1,95%78,49K12:58:00 
 Tabuk cement18,6818,8618,540,000,00%486,73K13:10:00 
 A.othaim markets110,60110,60109,80-0,40-0,36%40,92K12:59:00 
 Mouwasat med 188,80192,20188,00-3,40-1,77%23,26K13:17:00 
 Dur Hospitality32,9033,5032,70-0,85-2,52%400,17K13:13:00 
 Saudi real est20,7221,1020,70-0,50-2,36%843,27K13:15:00 
 Nat shipping c33,2033,5533,20-0,30-0,90%693,83K13:17:00 
 Public transport21,8222,1821,80-0,48-2,15%480,94K13:16:00 
 Saudi automotibles30,0030,3529,90-0,40-1,32%300,27K13:19:00 
 Tihama36,7037,2036,55-0,65-1,74%167,76K13:11:00 
 Assir trading19,9220,0619,90-0,24-1,19%362,15K12:59:00 
 Taibah32,4532,8032,25-0,45-1,37%331,28K13:11:00 
 Makkah constru76,8077,8075,80+0,60+0,79%94,07K12:59:00 
 Batic Investments and Logistics23,1023,5823,10-0,48-2,04%1,20M13:16:00 
 Al Baha Invest34,7535,4034,55-0,75-2,11%107,02K13:10:00 
 Saudi ind exports99,80101,8099,20-0,40-0,40%235,70K13:10:00 
 Arriyadh dev26,8527,5526,70-0,75-2,72%931,04K13:10:00 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent170,80171,00170,00+1,20+0,71%358,93K13:19:00 
 Ahmed fitaihi42,8043,0542,70-0,50-1,15%112,83K13:16:00 
 Jarir mkting c198,00201,60197,20-2,20-1,10%95,29K13:10:00 
 Aldrees72,7073,9072,70-1,20-1,62%80,19K13:15:00 
 Sa res & mktin227,20236,00227,20-8,80-3,73%78,27K13:10:00 
 Emaar econ city12,5212,7012,52-0,26-2,03%3,07M13:17:00 
 Red sea housing23,0623,7023,02-0,68-2,86%617,15K13:13:00 
 Alhokair16,2616,4016,10-0,14-0,85%480,76K13:16:00 
 Jabal omar25,5526,2525,50-0,70-2,67%1,72M13:14:00 
 Budget saudi48,9549,0048,45-0,10-0,20%79,13K13:10:00 
 Sppc23,2023,6023,20-0,42-1,78%222,59K13:10:00 
 Kingdom10,0810,1610,08-0,10-0,98%198,73K12:55:00 
 Alkhaleej trng19,3219,7019,32-0,48-2,42%1,05M13:15:00 
 Dar al arkan10,1610,2810,14-0,14-1,36%6,55M13:18:00 
 Saudi electric25,3525,4525,15-0,10-0,39%1,07M13:13:00 
 Saudi telecom119,60121,60119,20-2,40-1,97%1,22M13:19:00 
 Etihad etisala32,2532,5032,05-0,30-0,92%1,18M13:16:00 
 ZAIN KSA12,4012,5412,30-0,20-1,59%1,78M13:16:00 
 Atheeb telecom34,00034,00031,700+2,100+6,58%5,21M13:19:00 
 Jouf Cement11,0811,2411,08-0,16-1,42%604,87K13:10:00 
 Wataniya Insurance39,5040,2039,35-0,50-1,25%105,12K12:59:00 
 Amana Insurance31,6032,3031,50-0,70-2,17%82,32K12:59:00 
 United Wire Factories31,1531,6531,05-0,55-1,74%156,03K13:18:00 
 KEC18,5218,8218,46-0,28-1,49%973,19K13:11:00 
 United Electronics137,20139,20137,20-2,00-1,44%88,40K13:19:00 
 Hail Cement14,0014,2013,98-0,20-1,41%715,13K13:10:00 
 Takween Advanced Industries18,1818,4418,16-0,34-1,84%579,12K13:10:00 
 Seera Group19,3419,7219,26-0,16-0,82%1,68M13:19:00 
 Najran Cement18,9419,0818,86-0,02-0,11%370,36K13:13:00 
 City Cement Co23,7823,9423,62-0,16-0,67%592,25K13:10:00 
 Saudi Airlines Catering81,0081,7080,30-1,00-1,22%159,64K13:10:00 
 Saudi Enaya Cooperative Insurance30,0030,7029,95-0,80-2,60%181,47K13:19:00 
 Tokio Marine Saudi Arabia30,5031,0030,30-0,70-2,24%233,43K13:10:00 
 Dallah Healthcare84,5085,8084,00-1,40-1,63%138,45K13:10:00 
 National Medical Care68,4069,6068,40-0,70-1,01%124,23K13:13:00 
 Northern Region Cement Co13,8813,9613,80-0,14-1,00%668,18K13:10:00 
 Aljazira Takaful Taawuni Company20,3620,5420,36-0,26-1,26%147,49K12:35:00 
 Bawan38,0038,4037,90-0,60-1,55%393,78K13:16:00 
 Al Hokair Group18,0818,4218,02-0,32-1,74%408,09K13:12:00 
 Umm Al-Qura25,7026,1025,35+0,35+1,38%1,96M13:18:00 
 Saudi Marke29,9030,2029,65-0,60-1,97%156,37K13:10:00 
 Al Hammadi Co43,1043,2543,00-0,45-1,03%98,57K13:14:00 
 National Com Bnk73,4074,0073,00-0,60-0,81%1,57M13:19:00 
 Electrical Industries28,4528,8528,30-0,40-1,39%355,48K13:17:00 
 Middle East Paper Co49,4050,8049,40-1,50-2,95%640,21K13:19:00 
 Saudi Company Hardware52,0053,4051,90-1,50-2,80%211,36K13:11:00 
 Saudi Ground Services Co34,6034,7033,50+0,40+1,17%337,01K13:16:00 
 Al Andalus Property19,3819,5419,00+0,14+0,73%1,23M13:17:00 
 Middle East Healthcare33,3033,9033,20-0,50-1,48%365,81K13:10:00 
 Al Yamamah Steel44,4045,0044,30-0,60-1,33%400,97K13:14:00 
 Lazurde for Jewelry21,0221,3021,02-0,30-1,41%663,32K13:11:00 
 Riyad REIT9,989,999,95-0,01-0,10%116,80K12:14:00 
 AlJazira REIT22,6023,1422,56-0,18-0,79%792,21K13:18:00 
 Abdullah Saad Mohammed42,6043,1042,55-0,60-1,39%181,20K12:59:00 
 Development Works Food285,00285,80282,80-1,00-0,35%75,97K13:10:00 
 Al Omran Industrial108,80110,60108,60-2,00-1,81%107,83K13:11:00 
 Baazeem Trading114,80116,20114,60-2,00-1,71%270,18K13:19:00 
 Sadr Logistics82,9085,3082,90-1,00-1,19%2,47M13:18:00 
 Arab Sea Information192,80194,00190,00+0,40+0,21%118,40K13:12:00 
 Raydan21,4021,9021,36-0,40-1,83%486,98K13:15:00 
 Jadwa REIT Al Haramain8,118,138,10-0,03-0,37%270,11K12:54:00 
 Taleem REIT13,0413,5212,98+0,08+0,62%838,16K13:10:00 
 Al Aseel52,0053,5052,00-1,20-2,26%118,44K13:16:00 
 Al Kathiri71,9073,5071,90-1,80-2,44%120,68K13:18:00 
 Zahrat Al Waha90,5091,3090,50-1,10-1,20%272,49K13:16:00 
 Al Maather REIT9,169,209,16-0,07-0,76%110,32K13:10:00 
 Mulkia Gulf10,1210,1610,080,000,00%187,64K13:15:00 
 Musharaka10,1810,2410,16+0,04+0,39%737,31K13:17:00 
 AlAhli REITs11,9812,1611,900,000,00%104,10K10:52:00 
 SICO Saudi REIT Fund Unt8,418,438,38-0,07-0,83%274,97K13:16:00 
 Derayah REIT12,7212,8812,66-0,20-1,55%395,55K13:12:00 
 Al Rajhi REIT11,3011,4811,20+0,04+0,36%343,96K13:10:00 
 Sedco Capital11,0411,0411,00+0,02+0,18%240,84K13:10:00 
 Leejam Sports112,80114,40111,40-0,60-0,53%242,01K13:10:00 
 National Company Learning64,0065,4064,00-1,30-1,99%45,31K13:12:00 
 Jadwa REIT Saudi15,7615,9215,76-0,34-2,11%62,47K13:19:00 
 Al Moammar Info159,80163,00159,20-1,20-0,75%169,05K13:13:00 
 Arabian Centres22,5423,0022,54-0,46-2,00%977,59K13:18:00 
 Bonyan REIT9,949,979,94-0,02-0,20%133,74K11:32:00 
 Alkhabeer REIT8,989,028,98-0,05-0,55%212,66K12:39:00 
 Mefic REIT7,247,287,23-0,04-0,55%183,17K12:16:00 
 Swicorp Wabel REIT7,107,157,09-0,08-1,11%450,94K12:45:00 
 Ataa63,4064,5063,10-0,50-0,78%169,86K13:13:00 
 Maharah Human Resources Co78,0079,0077,70-0,60-0,76%246,29K12:59:00 
 Saudi Aramco36,5036,7536,40-0,35-0,95%1,85M13:18:00 
 Dr Sulaiman165,20167,80164,00-2,80-1,67%83,43K13:12:00 
 Amlak Intl21,7221,9021,68-0,22-1,00%522,97K13:19:00 
 Bindawood96,7097,1096,50-0,70-0,72%48,07K13:14:00 
 Alkhorayef Water and Power Technologies Co108,40110,20108,00-2,80-2,52%138,85K13:19:00 
 Theeb Rent a Car Company SJSC59,9061,1059,60-1,30-2,12%367,24K13:16:00 
 Tanmiah Food Company SCJSC92,6095,7092,50-0,80-0,86%539,27K13:11:00 
 Arabian Internet and Communications205,20211,40204,80-6,60-3,12%311,66K13:12:00 
 ACWA Power96,8098,8096,10-2,30-2,32%3,12M13:19:00 
 Arabian Contracting Services112,80114,20109,00+2,80+2,55%853,38K13:18:00 
 Nayifat Finance33,2033,8033,20-0,55-1,63%1,03M13:18:00 
 Saudi Tadawul Holding162,40163,20157,00+2,40+1,50%1,72M13:17:00 
 Almunajem Foods60,9061,9060,80-1,10-1,77%893,93K13:18:00 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email