Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Mettre à Niveau Maintenant

Actions - Arabie Saoudite

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Ncci80,5083,3079,50-0,50-0,62%834,30K29/09 
 Malath14,2614,7013,56+0,86+6,42%1,30M29/09 
 Medgulf10,4410,8010,32+0,20+1,95%417,26K29/09 
 Allianz sf13,6214,1013,10+0,66+5,09%393,87K29/09 
 Salama17,5418,0817,24+0,60+3,54%343,41K29/09 
 Walaa Cooperative Insurance14,8415,2214,08+0,96+6,92%495,26K29/09 
 Arabian shield18,0618,2017,34+0,72+4,15%1,28M29/09 
 Sabb takaful12,8813,0012,20+0,70+5,75%654,59K29/09 
 Saico13,9614,2813,70+0,42+3,10%193,95K29/09 
 Gulf union8,809,028,76+0,07+0,80%258,95K29/09 
 Allied Insurance13,5014,0213,30+0,68+5,30%259,88K29/09 
 Aicc13,3013,3813,00+0,40+3,10%647,59K29/09 
 Al Etihad Cooperative Insurance Co SJSC13,8214,1613,36+0,68+5,18%168,50K29/09 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca9,349,749,12+0,26+2,86%1,39M29/09 
 Saudi reinsurance16,1616,1614,82+1,46+9,93%1,12M29/09 
 Bupa arabia168,40170,00166,00+2,20+1,32%47,43K29/09 
 Arcci94,0094,9091,40+3,40+3,75%452,96K29/09 
 CHUBB Arabia Cooperative17,0417,6416,80+0,44+2,65%478,80K29/09 
 AXA Cooperative Insurance24,2824,7023,86+0,78+3,32%295,87K29/09 
 Gulf General Insurance8,748,868,55+0,24+2,82%913,34K29/09 
 Buruj17,3617,6416,70+0,82+4,96%198,53K29/09 
 Al alamiya15,9216,3215,70+0,22+1,40%350,86K29/09 
 Savola group28,3528,3527,90+0,55+1,98%680,21K29/09 
 Wafrah for Industry and Development36,4037,1536,20+0,05+0,14%352,66K29/09 
 Sa dairy & food194,00201,00193,60+1,00+0,52%42,15K29/09 
 Almarai co.53,2053,5052,60+0,60+1,14%171,86K29/09 
 Anaam holding23,5024,2823,44-0,40-1,67%1,16M29/09 
 Halwani bros63,5064,9063,30-0,10-0,16%44,57K29/09 
 Herfy foods38,8039,3038,60+0,25+0,65%201,97K29/09 
 Natl agr dev25,7526,2025,70+0,10+0,39%596,75K29/09 
 Al Gassim Investment Holding24,0024,3024,00-0,14-0,58%162,13K29/09 
 TADCO17,1817,4817,18-0,12-0,69%347,95K29/09 
 Saudi fisherie33,0533,7032,95+0,05+0,15%727,75K29/09 
 Sharqiya dev co66,5068,5065,80-0,90-1,34%490,95K29/09 
 Jouf agr dev c43,3044,5043,30-0,30-0,69%195,82K29/09 
 Jazan dev co13,4813,8013,48-0,14-1,03%549,37K29/09 
 Riyad bank31,7532,6030,90+1,00+3,25%1,33M29/09 
 Al jazira bank22,6222,6221,86+0,80+3,67%4,85M29/09 
 Saudi inv bank17,0817,1816,78+0,28+1,67%1,53M29/09 
 Banque sa france42,0042,0040,00+2,25+5,66%1,16M29/09 
 Sabb39,1539,9037,85+2,10+5,67%974,87K29/09 
 Arab bank30,7531,0529,85+1,05+3,54%1,07M29/09 
 Al-rajhi bank81,3081,4080,20+1,40+1,75%6,17M29/09 
 Bank albilad47,5047,9046,95+1,00+2,15%1,42M29/09 
 Alinma36,2536,3035,45+1,25+3,57%5,60M29/09 
 Bci36,0036,4036,00+0,05+0,14%237,03K29/09 
 Ma’aden69,6070,7068,40+2,30+3,42%4,24M29/09 
 Astra industry51,4052,1050,20+0,80+1,58%300,58K29/09 
 Alsorayai group46,0047,4046,00-0,25-0,54%332,42K29/09 
 Shaker19,1219,6418,90-0,04-0,21%1,13M29/09 
 Ssp20,8020,9420,48+0,26+1,27%103,91K29/09 
 Chemanol32,5032,9532,300,000,00%539,07K29/09 
 Sa basic industry88,8088,8087,80+1,20+1,37%4,35M29/09 
 SABIC AgriNutrients158,00158,60156,20+2,00+1,28%1,17M29/09 
 Sa refineries92,1095,0091,80+0,70+0,77%264,09K29/09 
 Saudi ceramics39,1540,3039,15-0,60-1,51%347,40K29/09 
 Nat industry13,6413,9613,60-0,06-0,44%6,38M29/09 
 Pharmaceutical26,1526,2526,00+0,15+0,58%197,47K29/09 
 Natl gas & industry56,4059,7056,40+1,10+1,99%2,03M29/09 
 Nat gypsum co25,7026,3525,70-0,05-0,19%732,51K29/09 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry33,2033,5033,00+0,20+0,61%489,38K29/09 
 Sa indust dev14,0014,3614,00-0,12-0,85%584,23K29/09 
 AYYAN Investment Co SJSC16,7017,0816,70-0,16-0,95%463,07K29/09 
 Nat co glass 38,5038,7037,65+0,80+2,12%708,18K29/09 
 Amiantit34,3034,7033,95+0,35+1,03%48,88K29/09 
 Alujain49,0049,9048,850,000,00%544,00K29/09 
 Fipco39,6040,5039,60-0,20-0,50%80,23K29/09 
 Saudi ind services21,4021,7421,38-0,24-1,11%501,16K29/09 
 Arabian pipe33,8534,6033,85-0,20-0,59%66,34K29/09 
 Nama chems co43,9044,7043,90-0,05-0,11%251,58K29/09 
 Natl metal19,5819,8419,58-0,16-0,81%248,80K29/09 
 Saudi chemical30,2530,4029,90+0,25+0,83%416,54K29/09 
 Zamil ind inv18,1418,4018,06-0,06-0,33%404,67K29/09 
 Saudi ind inv22,8623,2022,76-0,12-0,52%1,90M29/09 
 Yansab46,3046,8045,85+0,35+0,76%600,51K29/09 
 Saudi paper52,8053,5049,50+3,25+6,56%1,14M29/09 
 Sahara International Petrochemical41,8542,4041,50+0,05+0,12%3,31M29/09 
 Al babtain22,4222,6422,40+0,14+0,63%122,58K29/09 
 Adv petrochemicals44,6544,9044,25+0,40+0,90%860,08K29/09 
 Alabdullatif17,4417,9617,44-0,22-1,25%421,75K29/09 
 Saudi kayan13,7413,8213,60+0,16+1,18%3,16M29/09 
 Svcp48,3549,0048,30+0,15+0,31%112,03K29/09 
 Mesc12,4012,6612,40-0,10-0,80%248,98K29/09 
 Petro rabigh13,7214,0813,72-0,16-1,15%11,97M29/09 
 Arab cement co35,6036,0034,45+1,25+3,64%370,89K29/09 
 Yamamah cement28,7528,9528,35+0,75+2,68%273,59K29/09 
 Saudi cement52,2052,5051,20+0,80+1,56%286,41K29/09 
 Qassim cement77,4077,4076,00+1,40+1,84%54,21K29/09 
 Cement south54,4054,4052,20+2,10+4,02%138,97K29/09 
 Yanbu cement37,4037,4035,30+3,40+10,00%309,95K29/09 
 Cement east44,8045,0043,90+1,25+2,87%48,06K29/09 
 Tabuk cement15,7415,9015,44+0,24+1,55%608,02K29/09 
 A.othaim markets123,40124,80122,80+1,60+1,31%87,25K29/09 
 Mouwasat med 198,00203,00195,60-1,40-0,70%240,87K29/09 
 Dur Hospitality20,9020,9820,70+0,10+0,48%120,96K29/09 
 Saudi real est12,4812,6612,40+0,14+1,13%1,36M29/09 
 Nat shipping c27,4028,1027,40+0,15+0,55%526,77K29/09 
 Public transport15,2015,4015,14-0,12-0,78%328,77K29/09 
 Saudi automotibles31,0531,7530,95-0,25-0,80%425,51K29/09 
 Tihama99,20101,2099,10-0,10-0,10%197,77K29/09 
 Sinad Holding13,5213,7813,52-0,12-0,88%412,14K29/09 
 Taibah27,2527,3027,15+0,15+0,55%74,21K29/09 
 Makkah constru63,5064,3063,30-0,40-0,63%93,68K29/09 
 Batic Investments and Logistics24,2424,6824,22-0,18-0,74%244,39K29/09 
 Al Baha Invest14,7615,1014,60+0,18+1,23%472,43K29/09 
 Saudi ind exports37,9038,9537,80-0,10-0,26%1,13M29/09 
 Arriyadh dev20,5020,9620,46-0,40-1,91%1,28M29/09 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent190,00194,00190,00-2,80-1,45%124,05K29/09 
 Ahmed fitaihi31,4031,8031,00+0,40+1,29%252,10K29/09 
 Jarir mkting c167,00167,60163,20+5,60+3,47%152,96K29/09 
 Aldrees67,8067,9066,60+1,20+1,80%464,04K29/09 
 Sa res & mktin190,20192,60190,00+1,80+0,96%32,24K29/09 
 Emaar econ city9,849,969,69+0,10+1,03%1,36M29/09 
 Red sea housing31,3031,9530,80-0,25-0,79%252,49K29/09 
 Alhokair18,6219,0018,62-0,16-0,85%162,33K29/09 
 Jabal omar20,2820,4620,10+0,10+0,50%1,00M29/09 
 Budget saudi44,0044,0543,25+0,55+1,27%811,08K29/09 
 Sppc16,6417,0616,64-0,12-0,72%204,37K29/09 
 Kingdom8,588,638,56-0,02-0,23%294,03K29/09 
 Alkhaleej trng14,4414,7214,44-0,16-1,10%370,84K29/09 
 Dar al arkan15,9015,9015,54+0,32+2,05%8,78M29/09 
 Saudi electric24,5424,6824,00+0,40+1,66%1,49M29/09 
 Saudi telecom39,3539,3538,95+0,55+1,42%3,75M29/09 
 Etihad etisala35,6035,6034,90+0,15+0,42%1,21M29/09 
 ZAIN KSA11,4611,4611,20+0,16+1,42%1,53M29/09 
 Atheeb telecom39,00039,45038,700+0,200+0,52%115,18K29/09 
 Jouf Cement11,3011,3811,20+0,12+1,07%301,01K29/09 
 Wataniya Insurance15,4615,8215,36+0,26+1,71%476,38K29/09 
 Amana Insurance10,5810,7810,30+0,36+3,52%2,00M29/09 
 United Wire Factories28,9529,1528,85+0,20+0,70%179,25K29/09 
 KEC12,4812,6612,34+0,14+1,13%509,82K29/09 
 United Electronics110,00110,00107,60+3,00+2,80%211,92K29/09 
 Hail Cement12,6412,9012,42+0,06+0,48%1,17M29/09 
 Takween Advanced Industries11,1011,3211,10+0,10+0,91%243,51K29/09 
 Seera Group19,3219,8419,28-0,22-1,13%935,09K29/09 
 Najran Cement12,7012,8212,40+0,26+2,09%762,16K29/09 
 City Cement Co21,4021,4420,54+0,80+3,88%938,33K29/09 
 Saudi Airlines Catering71,4071,4070,40+1,20+1,71%304,87K29/09 
 Saudi Enaya Cooperative Insurance18,3218,9018,06+0,30+1,66%351,77K29/09 
 Tokio Marine Saudi Arabia19,8220,3619,00+0,94+4,98%1,31M29/09 
 Dallah Healthcare158,00159,20150,80+5,20+3,40%307,30K29/09 
 National Medical Care72,4074,4071,50-0,10-0,14%520,68K29/09 
 Northern Region Cement Co11,2411,3811,20+0,08+0,72%639,19K29/09 
 Aljazira Takaful Taawuni Company16,0016,3015,46+0,58+3,76%596,82K29/09 
 Bawan35,2535,6535,200,000,00%248,27K29/09 
 Al Hokair Group10,4610,5010,20+0,24+2,35%532,98K29/09 
 Umm Al-Qura20,6421,0019,76+0,98+4,98%471,61K29/09 
 Saudi Marke23,3023,4022,44+0,88+3,93%218,71K29/09 
 Al Hammadi Co44,8545,5544,30-0,30-0,66%489,95K29/09 
 National Com Bnk63,1063,7062,00+1,40+2,27%5,45M29/09 
 Electrical Industries25,8526,0025,65+0,15+0,58%180,97K29/09 
 Middle East Paper Co54,1054,9052,40+1,90+3,64%540,41K29/09 
 Saudi Company Hardware33,7534,4033,750,000,00%159,12K29/09 
 Saudi Ground Services Co25,8525,9025,60+0,45+1,77%183,36K29/09 
 Al Andalus Property15,7015,7415,48+0,06+0,38%102,15K29/09 
 Middle East Healthcare27,2027,3026,75+0,20+0,74%1,11M29/09 
 Al Yamamah Steel28,9028,9028,15+0,65+2,30%549,80K29/09 
 Lazurde for Jewelry14,7214,9414,72-0,08-0,54%439,81K29/09 
 Riyad REIT11,1811,3011,12-0,08-0,71%307,88K29/09 
 AlJazira REIT17,2817,4017,24+0,10+0,58%47,15K29/09 
 Abdullah Saad Mohammed31,1031,5030,90-0,20-0,64%260,76K29/09 
 Development Works Food192,80193,00190,00+2,20+1,15%57,35K29/09 
 Al Omran Industrial77,2078,5077,20-0,70-0,90%36,67K29/09 
 Baazeem Trading66,9068,5066,80-0,30-0,45%222,81K29/09 
 Sadr Logistics43,5044,8543,45+0,05+0,12%691,46K29/09 
 Arab Sea Information79,6081,3079,20+0,60+0,76%586,52K29/09 
 Raydan11,6411,8411,62+0,04+0,34%238,40K29/09 
 Jadwa REIT Al Haramain7,217,237,19+0,04+0,56%97,29K29/09 
 Taleem REIT12,3212,3212,26+0,06+0,49%40,40K29/09 
 Al Aseel36,9536,9533,50+3,35+9,97%266,13K29/09 
 Al Kathiri44,0044,2043,70+0,50+1,15%76,63K29/09 
 Zahrat Al Waha36,5537,2536,50+0,15+0,41%144,93K29/09 
 Al Maather REIT9,409,409,39+0,04+0,43%64,44K29/09 
 Mulkia Gulf8,838,838,790,000,00%40,95K29/09 
 Musharaka9,259,399,250,000,00%110,74K29/09 
 AlAhli REITs11,4011,4011,36+0,02+0,18%51,60K29/09 
 SICO Saudi REIT Fund Unt6,546,546,52+0,07+1,08%73,46K29/09 
 Derayah REIT11,0011,0610,88+0,02+0,18%396,30K29/09 
 Al Rajhi REIT10,1010,1810,04+0,04+0,40%155,13K29/09 
 Sedco Capital10,7010,7010,70+0,00+0,00%68,06K29/09 
 Leejam Sports77,3079,6077,30-0,30-0,39%1,07M29/09 
 National Company Learning62,0062,2060,50+1,50+2,48%74,31K29/09 
 Jadwa REIT Saudi13,2613,2613,02+0,26+2,00%90,41K29/09 
 Al Moammar Info95,0097,4094,40+1,00+1,06%65,11K29/09 
 Arabian Centres19,4019,7019,30+0,10+0,52%677,72K29/09 
 Bonyan REIT9,919,939,88+0,02+0,20%98,44K29/09 
 Alkhabeer REIT7,697,697,66+0,05+0,65%258,21K29/09 
 Mefic REIT5,485,495,43+0,03+0,55%73,82K29/09 
 Alinma Retail REIT Fund Unt5,325,325,25+0,08+1,53%5,27M29/09 
 Ataa57,0057,4056,70+0,60+1,06%66,42K29/09 
 Maharah Human Resources Co61,7062,5061,30+0,80+1,31%306,87K29/09 
 Saudi Aramco35,8535,8535,30+0,95+2,72%4,90M29/09 
 Dr Sulaiman208,00211,00202,20+6,00+2,97%266,12K29/09 
 Amlak Intl16,5216,5616,40+0,14+0,85%136,26K29/09 
 Bindawood68,0068,8067,70+0,30+0,44%390,04K29/09 
 Alkhorayef Water and Power Technologies Co129,00129,20124,00+4,00+3,20%206,82K29/09 
 Theeb Rent a Car Company SJSC72,5073,5072,30-0,50-0,68%236,61K29/09 
 Tanmiah Food Company SCJSC105,60107,40102,40+1,00+0,96%285,88K29/09 
 Arabian Internet and Communications238,00240,00234,60+6,40+2,76%335,66K29/09 
 ACWA Power168,00168,00165,00+3,60+2,19%514,23K29/09 
 Arabian Contracting Services112,20112,80110,00+2,00+1,81%143,01K29/09 
 Nayifat Finance23,8624,1023,80-0,16-0,67%187,72K29/09 
 Saudi Tadawul Holding201,40206,80201,40-0,80-0,40%280,96K29/09 
 Almunajem Foods69,0069,0066,30+1,90+2,83%672,45K29/09 
 Al ELM Information Security316,80324,80316,80+0,80+0,25%208,55K29/09 
 East Pipes Integrated68,6069,9068,40-0,40-0,58%45,62K29/09 
 Scientific and Medical Equipment65,4067,6065,40-1,00-1,51%377,36K29/09 
 Al Dawaa Medical Services79,7080,5079,00-0,30-0,38%807,25K29/09 
 Nahdi Medical189,80190,20186,00+3,80+2,04%169,02K29/09 
 Al Masane Al Kobra Mining79,8081,0079,30+0,90+1,14%553,20K29/09 
 Saudi Home Loans SCJSC20,6820,7020,30+0,22+1,08%523,75K29/09 
 Retal Urban Dev141,40143,60140,60-0,60-0,42%111,29K29/09 
 Alamar Foods CJSC135,00137,00134,80-1,40-1,03%146,83K29/09 
 Naqi Water74,1076,3073,00+0,40+0,54%1,26M29/09 
Inscription via Google
ou
Inscription via Email