Actions - Allemagne

Restez informé des données actuelles concernant les marchés actions en/au/aux Allemagne, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
42,68543,12042,295-0,290-0,67%2,96M
31,3631,5230,35+0,69+2,25%6,05M
230,60231,90230,00-0,40-0,17%975,06K
192,14194,66191,20-0,58-0,30%682K
154,00154,30152,92+1,12+0,73%2,34M
11,42611,65411,330+0,154+1,37%14,47M
71,0271,8670,32-0,58-0,81%791,15K
43,04043,32542,850+0,130+0,30%3,85M
59,58059,78058,990+0,290+0,49%3,59M
44,86045,68044,690-0,350-0,77%1,16M
72,2072,6271,30+0,82+1,15%1,02M
11,24511,38011,230-0,060-0,53%4,87M
174,300174,650173,400+0,250+0,14%460,65K
95,59096,94095,560-0,480-0,50%2,86M
21,97522,03021,905+0,040+0,18%6,89M
160,15160,30157,90-0,25-0,16%481,55K
35,55036,48035,370-0,150-0,42%6,88M
390,80392,00387,50+3,30+0,85%529,39K
145,480146,620144,600+0,940+0,65%3,86M
276,000278,600275,400+0,800+0,29%190,97K
128,700129,200128,200-0,450-0,35%630,27K
29,09029,24028,560+0,520+1,82%2,75M
219,00219,50216,70+1,50+0,69%541,5K
39,37039,74039,190+0,110+0,28%3,35M
187,75188,50186,00-0,10-0,05%242,69K
103,200103,450100,450+1,800+1,78%1,07M
74,80075,10073,800+0,700+0,94%788,15K
37,65037,77037,290+0,020+0,05%1,16M
11,93512,02511,885-0,040-0,33%6,25M
79,28079,76077,140+2,020+2,61%1,7M
295,50296,80287,00+1,00+0,34%171,77K
106,42107,42105,34-0,46-0,43%882,97K
25,5226,1525,52-0,43-1,66%7,92M
21,8622,4921,82-0,22-1,00%2,1M
48,20048,82048,110-0,400-0,82%1,5M
136,22136,44134,98+0,62+0,46%246,21K
52,9453,1052,22+0,52+0,99%1,14M
10,8810,9710,76+0,12+1,07%4,43M
29,8330,1829,800,000,00%5,86M
84,0685,4484,06-0,82-0,97%862,84K
BPA / Prév.
Performance / Prév.
jeudi 30 novembre 2023
Deutsche Beteiligungs(DBANn)
-- / ---- / --497,39M