

Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,360 | 53,630 | 52,690 | -0,150 | -0,28% | 1,23M | |
Bayerderived | 48,85 | 49,73 | 48,42 | -0,49 | -0,99% | 1,53M | |
Allianzderived | 450,60 | 452,50 | 449,30 | -2,70 | -0,60% | 519,83K | |
Adidasderived | 149,15 | 150,00 | 147,20 | +0,45 | +0,30% | 513,79K | |
Siemensderived | 272,65 | 273,55 | 268,50 | +2,05 | +0,76% | 805,03K | |
Deutsche Bankderived | 35,570 | 35,720 | 35,240 | +0,020 | +0,06% | 3,02M | |
Continentalderived | 71,56 | 73,00 | 70,32 | +1,34 | +1,91% | 737,44K | |
Deutsche Postderived | 54,960 | 55,000 | 54,480 | -0,240 | -0,43% | 1,38M | |
Mercedes Benz Groupderived | 47,685 | 48,220 | 47,155 | +0,550 | +1,17% | 2,4M | |
Porsche Automobil Holding SEderived | 29,010 | 29,780 | 28,760 | +1,010 | +3,61% | 1,32M | |
Henkelderived | 76,42 | 76,56 | 75,08 | +0,94 | +1,25% | 296,19K | |
Commerzbankderived | 42,060 | 42,100 | 41,080 | +0,460 | +1,11% | 2,34M | |
Deutsche Borsederived | 281,300 | 283,000 | 279,800 | -2,600 | -0,92% | 200,84K | |
BMWderived | 62,800 | 63,680 | 61,880 | +1,040 | +1,68% | 1,54M | |
Fresenius Medical Carederived | 39,220 | 39,280 | 38,520 | +0,620 | +1,61% | 965,26K | |
Deutsche Tel.derived | 28,400 | 28,790 | 28,210 | -0,350 | -1,22% | 4,85M | |
Merckderived | 135,85 | 137,60 | 135,10 | -2,00 | -1,45% | 230,22K | |
Infineonderived | 56,860 | 57,700 | 55,460 | +1,330 | +2,40% | 3,39M | |
Munchener Ruckderived | 527,60 | 530,00 | 524,00 | -0,40 | -0,08% | 272,19K | |
SAPderived | 185,680 | 189,900 | 184,960 | +0,100 | +0,05% | 2,84M | |
Rheinmetallderived | 1.034,000 | 1.071,600 | 1.032,000 | -36,200 | -3,38% | 180,5K | |
Beiersdorfderived | 76,440 | 76,720 | 75,340 | +0,020 | +0,03% | 361,33K | |
Fresenius SEderived | 43,630 | 44,165 | 43,210 | -0,595 | -1,35% | 1,37M | |
GEA Group AGderived | 64,950 | 64,950 | 63,700 | +0,850 | +1,33% | 400,47K | |
Hannover Rueckversicherung AGderived | 260,60 | 262,80 | 260,40 | -2,80 | -1,06% | 197,43K | |
RWEderived | 58,400 | 58,620 | 57,340 | +0,420 | +0,72% | 1,22M | |
Mtu Aero Engines Holding AGderived | 347,60 | 351,10 | 343,30 | +3,10 | +0,90% | 115,8K | |
Symrise AGderived | 90,400 | 91,480 | 90,000 | -1,080 | -1,18% | 214,69K | |
Heidelberg Materialsderived | 166,600 | 168,550 | 163,550 | +3,000 | +1,83% | 367,57K | |
E.ONderived | 17,500 | 17,555 | 17,305 | +0,045 | +0,26% | 3,03M | |
Brenntag AGderived | 61,160 | 61,360 | 60,400 | -0,020 | -0,03% | 114,97K | |
Volkswagen VZOderived | 81,30 | 83,76 | 79,88 | +4,94 | +6,47% | 3,28M | |
Vonoviaderived | 19,15 | 19,35 | 19,10 | -0,06 | -0,31% | 2,63M | |
Zalando SEderived | 23,51 | 23,68 | 22,72 | +0,69 | +3,02% | 1,14M | |
Scout24 AGderived | 76,100 | 78,900 | 76,100 | -1,650 | -2,12% | 383,95K | |
198,90 | 202,05 | 196,64 | +1,88 | +0,95% | 188,14K | ||
39,00 | 39,41 | 38,91 | +0,19 | +0,49% | 706,22K | ||
Siemens Energy AGderived | 146,52 | 149,80 | 145,04 | +1,12 | +0,77% | 1,57M | |
Daimler Truck Holdingderived | 45,73 | 45,81 | 44,87 | +0,10 | +0,22% | 885,79K |












Aucun résultat d'entreprise n'est attendu