Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Allemagne
Allemagne
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 66,180 | 66,710 | 65,420 | -1,260 | -1,87% | 3,65M | 21/01 | ||
| Bayer | 51,62 | 52,51 | 51,10 | -1,08 | -2,05% | 3,37M | 21/01 | ||
| Allianz | 221,70 | 223,10 | 218,95 | -3,10 | -1,38% | 1,27M | 21/01 | ||
| Adidas | 250,60 | 255,70 | 248,05 | -5,05 | -1,98% | 867,71K | 21/01 | ||
| Siemens | 144,52 | 146,34 | 142,84 | -2,38 | -1,62% | 2,28M | 21/01 | ||
| Deutsche Bank | 11,478 | 11,618 | 11,332 | -0,198 | -1,70% | 12,53M | 21/01 | ||
| Continental | 89,11 | 90,98 | 87,85 | -3,29 | -3,56% | 928,28K | 21/01 | ||
| Deutsche Post | 52,470 | 53,300 | 51,760 | -1,590 | -2,94% | 3,56M | 21/01 | ||
| Daimler | 71,930 | 72,080 | 71,000 | -1,270 | -1,73% | 4,06M | 21/01 | ||
| Porsche Automobil Holding SE | 85,280 | 86,220 | 83,740 | -2,760 | -3,13% | 735,59K | 21/01 | ||
| Henkel | 76,96 | 77,72 | 76,46 | -0,80 | -1,03% | 677,88K | 21/01 | ||
| Deutsche Borse | 162,750 | 163,350 | 160,350 | +1,400 | +0,87% | 938,97K | 21/01 | ||
| BMW | 95,560 | 95,560 | 93,970 | -1,270 | -1,31% | 1,59M | 21/01 | ||
| Fresenius Medical Care | 58,060 | 59,440 | 57,600 | -1,620 | -2,71% | 628,02K | 21/01 | ||
| Deutsche Tel. | 16,086 | 16,252 | 15,992 | -0,234 | -1,43% | 12,38M | 21/01 | ||
| Merck | 193,55 | 195,10 | 192,10 | -1,05 | -0,54% | 390,24K | 21/01 | ||
| Infineon | 36,530 | 37,000 | 35,800 | -1,300 | -3,44% | 6,74M | 21/01 | ||
| Munchener Ruck | 266,30 | 268,05 | 263,80 | -5,50 | -2,02% | 474,88K | 21/01 | ||
| SAP | 121,200 | 122,060 | 120,340 | -1,780 | -1,45% | 2,55M | 21/01 | ||
| Beiersdorf | 90,380 | 91,300 | 89,600 | +0,040 | +0,04% | 577,45K | 21/01 | ||
| Fresenius SE | 36,345 | 36,890 | 36,030 | -0,625 | -1,69% | 1,49M | 21/01 | ||
| RWE | 36,010 | 36,390 | 35,710 | -0,530 | -1,45% | 2,63M | 21/01 | ||
| Mtu Aero Engines Holding AG | 193,25 | 196,40 | 191,05 | -4,70 | -2,37% | 187,91K | 21/01 | ||
| Symrise AG | 113,300 | 115,300 | 112,150 | -2,350 | -2,03% | 285,01K | 21/01 | ||
| Heidelbergcement | 63,000 | 64,560 | 62,300 | -2,000 | -3,08% | 716,61K | 21/01 | ||
| Qiagen NV | 43,170 | 44,200 | 42,840 | -1,230 | -2,77% | 868,62K | 21/01 | ||
| E.ON | 12,064 | 12,274 | 11,970 | -0,168 | -1,37% | 6,78M | 21/01 | ||
| Brenntag AG | 76,140 | 77,980 | 75,560 | -2,360 | -3,01% | 475,13K | 21/01 | ||
| Sartorius AG Vz | 464,800 | 475,100 | 460,400 | -15,900 | -3,31% | 87,88K | 21/01 | ||
| Volkswagen VZO | 187,62 | 188,14 | 184,44 | -3,10 | -1,63% | 1,22M | 21/01 | ||
| Vonovia | 47,72 | 48,29 | 47,41 | -0,87 | -1,79% | 1,72M | 21/01 | ||
| Zalando SE | 67,16 | 67,90 | 65,80 | -1,38 | -2,01% | 1,19M | 21/01 | ||
| Puma SE | 93,80 | 95,12 | 92,86 | -1,72 | -1,80% | 506,72K | 21/01 | ||
| Covestro | 52,840 | 53,260 | 51,820 | -0,160 | -0,30% | 1,13M | 21/01 | ||
| Delivery Hero | 74,60 | 77,06 | 74,22 | -4,38 | -5,55% | 885,90K | 21/01 | ||
| HelloFresh | 57,36 | 58,82 | 56,70 | -1,76 | -2,98% | 1,41M | 21/01 | ||
| Siemens Healthineers | 60,74 | 62,12 | 60,52 | -1,10 | -1,78% | 936,75K | 21/01 | ||
| Airbus Group | 113,28 | 114,44 | 112,20 | -2,30 | -1,99% | 744,97K | 21/01 | ||
| Linde PLC | 282,800 | 286,150 | 279,900 | -5,150 | -1,79% | 1,19M | 21/01 | ||
| Siemens Energy AG | 19,09 | 21,64 | 18,96 | -3,85 | -16,78% | 21,24M | 21/01 |
Actualité sur les actions
Lufthansa sur le point de prendre 40% d'ITA, le futur Alitalia
Par Reuters - 22/01/2022
MILAN (Reuters) - Lufthansa (DE:LHAG) s'apprête à prendre une participation de 40% dans ITA Airways, le successeur d'Alitalia, et un accord pourrait être annoncé la semaine...
Allemagne: Les marchés actions finissent en baisse; l'indice DAX recule de 1,94%
Par Investing.com - 21/01/2022
Investing.com – Allemagne: Les marchés actions ont terminé la séance en baisse ce vendredi; le repli des secteurs Technologie, Détaillants, et Transport et logistique a contribué à...
L'Europe boursière essuie sa pire bourrasque depuis novembre
Par Reuters - 21/01/2022
2
par Marc Angrand (Reuters) - Les Bourses européennes ont fini en nette baisse vendredi, la poursuite du repli de Wall Street ne faisant qu'exacerber un mouvement général...
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.