
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 3.100,0 | 3.268,0 | 3.100,0 | -100,0 | -3,13% | 26,85K | 06/02 | ||
Celsia | 2.470,0 | 2.533,0 | 2.470,0 | -32,0 | -1,28% | 102,05K | 06/02 | ||
Canacol Energy Ltd | 39.870,0 | 40.500,0 | 39.670,0 | +370,0 | +0,94% | 62,21K | 06/02 | ||
Colombiana | 15.440,0 | 15.600,0 | 14.950,0 | +360,0 | +2,39% | 38,49K | 06/02 | ||
BanColombia | 41.800,0 | 41.860,0 | 41.650,0 | +40,0 | +0,10% | 72,13K | 06/02 | ||
Bolsa De Valores De Colombia | 7.000,0 | 7.000,0 | 7.000,0 | 0,0 | 0,00% | 4,47K | 06/02 | ||
Banco De Bogota | 36.480,0 | 36.480,0 | 35.220,0 | -20,0 | -0,05% | 1,39K | 06/02 | ||
Ecopetrol | 2.577,0 | 2.588,0 | 2.490,0 | +40,0 | +1,58% | 4,34M | 06/02 | ||
Grupo Energia Bogota | 1.489,00 | 1.499,00 | 1.476,00 | -11,00 | -0,73% | 215,17K | 06/02 | ||
Etb | 119,0 | 119,0 | 119,0 | +11,0 | +10,19% | 167,40K | 11/01 | ||
Grupo Argos | 8.950,0 | 9.290,0 | 8.840,0 | -325,0 | -3,50% | 476,19K | 07/02 | ||
Suramericana | 39.000,0 | 39.000,0 | 38.550,0 | 0,0 | 0,00% | 10,46K | 06/02 | ||
Interconnection Electric | 19.000,0 | 19.040,0 | 18.800,0 | 0,0 | 0,00% | 84,20K | 06/02 | ||
Nutresa | 45.990,0 | 45.990,0 | 43.350,0 | +990,0 | +2,20% | 12,14K | 06/02 | ||
Aval Acciones y Valores Pref | 570,0 | 570,0 | 568,0 | -10,0 | -1,72% | 6,39M | 06/02 | ||
Bancolombia Pf | 35.050,0 | 35.050,0 | 34.060,0 | +260,0 | +0,75% | 425,20K | 06/02 | ||
Cementos Argos Pf | 2.180,0 | 2.220,0 | 2.180,0 | -57,0 | -2,55% | 19,57K | 06/02 | ||
Banco Davivienda Pf | 26.000,0 | 26.000,0 | 25.200,0 | +400,0 | +1,56% | 77,16K | 06/02 | ||
Grupo Argos Pref | 5.350,0 | 5.450,0 | 5.350,0 | -100,0 | -1,83% | 20,78K | 06/02 | ||
Grupo de Inversiones Suramericana Prf | 12.000,0 | 12.100,0 | 11.770,0 | -10,0 | -0,08% | 23,53K | 06/02 | ||
Promigas | 4.401,0 | 4.401,0 | 4.401,0 | -1,0 | -0,02% | 16,90K | 02/02 | ||
Corporacion Financiera Colombiana | 12.750,00 | 12.750,00 | 12.700,00 | -250,00 | -1,92% | 4,96K | 06/02 | ||
Mineros SA | 2.140,00 | 2.140,00 | 2.070,00 | -10,00 | -0,47% | 139,07K | 06/02 | ||
Organizacion Terpel SA | 8.100,00 | 8.150,00 | 8.100,00 | 0,00 | 0,00% | 5,94K | 06/02 | ||
Grupo Bolivar | 60.350,00 | 60.350,00 | 60.350,00 | -650,00 | -1,07% | 0,42K | 06/02 |