
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 4.950,0 | 5.210,0 | 4.760,0 | -160,0 | -3,13% | 124,29K | 25/05 | ||
Celsia | 4.150,0 | 4.192,0 | 4.150,0 | -68,0 | -1,61% | 109,20K | 25/05 | ||
Canacol Energy Ltd | 8.200,0 | 8.440,0 | 8.200,0 | -110,0 | -1,32% | 220,51K | 25/05 | ||
Colombiana | 23.700,0 | 24.210,0 | 23.700,0 | -440,0 | -1,82% | 23,73K | 25/05 | ||
BanColombia | 41.190,0 | 42.190,0 | 40.970,0 | +270,0 | +0,66% | 237,53K | 25/05 | ||
Bolsa De Valores De Colombia | 9.360,0 | 9.550,0 | 9.350,0 | +60,0 | +0,65% | 4,00K | 25/05 | ||
Banco De Bogota | 51.550,0 | 51.740,0 | 51.550,0 | -20,0 | -0,04% | 19,91K | 25/05 | ||
Ecopetrol | 2.915,0 | 2.943,0 | 2.880,0 | +38,0 | +1,32% | 5,71M | 25/05 | ||
Grupo Energia Bogota | 2.333,00 | 2.371,72 | 2.315,13 | +23,00 | +1,00% | 1,34M | 20/05 | ||
Etb | 165,0 | 165,9 | 151,0 | +5,7 | +3,58% | 667,85K | 24/05 | ||
Grupo Argos | 13.540,0 | 13.590,0 | 13.160,0 | -60,0 | -0,44% | 1,07M | 19/05 | ||
Suramericana | 42.060,0 | 43.730,0 | 37.910,0 | 0,0 | 0,00% | 479,57K | 25/05 | ||
Interconnection Electric | 21.700,0 | 21.880,0 | 21.380,0 | +400,0 | +1,88% | 804,69K | 25/05 | ||
Nutresa | 39.780,0 | 40.990,0 | 37.330,0 | -1.220,0 | -2,98% | 6,26K | 25/05 | ||
Aval Acciones y Valores Pref | 791,0 | 810,0 | 785,0 | +6,0 | +0,76% | 4,34M | 25/05 | ||
Bancolombia Pf | 37.950,0 | 38.120,0 | 37.060,0 | +740,0 | +1,99% | 798,56K | 25/05 | ||
Cementos Argos Pf | 3.400,0 | 3.500,0 | 3.400,0 | -30,0 | -0,87% | 24,13K | 25/05 | ||
Banco Davivienda Pf | 33.000,0 | 33.000,0 | 31.960,0 | 0,0 | 0,00% | 49,47K | 25/05 | ||
Grupo Argos Pref | 8.380,0 | 8.500,0 | 8.380,0 | +30,0 | +0,36% | 17,88K | 25/05 | ||
Grupo de Inversiones Suramericana Prf | 21.360,0 | 21.360,0 | 20.900,0 | +400,0 | +1,91% | 45,64K | 25/05 | ||
Promigas | 6.900,0 | 6.900,0 | 6.770,0 | +75,0 | +1,10% | 144,51K | 25/05 | ||
Corporacion Financiera Colombiana | 19.420,00 | 19.420,00 | 19.050,00 | -80,00 | -0,41% | 2,64K | 25/05 | ||
Mineros SA | 2.690,00 | 2.700,00 | 2.690,00 | -25,00 | -0,92% | 26,42K | 25/05 | ||
Organizacion Terpel SA | 8.765,00 | 8.765,00 | 8.765,00 | +15,00 | +0,17% | 4,51K | 24/05 | ||
Grupo Bolivar | 82.480,00 | 83.000,00 | 79.600,00 | -1.300,00 | -1,55% | 1,36K | 25/05 |