Actions - Taïwan

Restez informé des données actuelles concernant les marchés actions en/au/aux Taïwan, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
TCC Holdings	27,30	27,70	26,95	+0,50	+1,87%	57,44M	08:29:59
Asia Cement Corp	38,20	38,25	37,75	+0,35	+0,92%	8,16M	08:29:59
Chia Hsin Cement	13,30	13,35	13,25	+0,05	+0,38%	380,23K	08:29:59
UCC	27,15	27,20	26,90	+0,25	+0,93%	443,37K	08:29:59
Lucky Cement	11,05	11,15	11,00	0,00	0,00%	193,83K	08:29:59
HsingTa	13,15	13,20	13,10	+0,05	+0,38%	70,08K	08:29:59
Southeast Cement	14,70	14,70	14,40	+0,25	+1,73%	88,11K	08:29:59
Wei-Chuan Foods	11,60	11,60	11,50	+0,10	+0,87%	642,85K	08:29:59
Ve Wong Corp	43,20	43,80	43,20	-0,10	-0,23%	10,14K	08:29:59
Great Wall Ent	51,70	51,90	51,50	-0,10	-0,19%	1,31M	08:29:59
Charoen Pokphand Enterprise	107,00	107,50	105,50	+0,50	+0,47%	674,21K	08:29:59
Uni-President	79,60	80,40	78,70	+0,10	+0,13%	15,82M	08:29:59
AGV	9,92	9,95	9,89	0,00	0,00%	339,59K	08:29:59
Taisun	14,60	14,65	14,50	+0,05	+0,34%	262,46K	08:29:59
Fwusow	11,10	11,10	10,95	+0,05	+0,45%	465,01K	08:29:59
TaiRoun	10,90	10,90	10,85	0,00	0,00%	24,69K	08:29:59
Formosa Oilseed	24,85	25,00	24,75	+0,10	+0,40%	22,55K	08:29:59
Standard Foods	28,50	28,70	28,35	0,00	0,00%	663,98K	08:29:59
LHIC	41,05	41,50	40,90	-0,35	-0,85%	1,57M	08:29:59
Lian Hwa Foods	76,90	77,20	76,60	+0,30	+0,39%	350,48K	08:29:59
TTET	157,00	157,50	156,50	+0,50	+0,32%	98,65K	08:29:59
Ten Ren	28,25	28,40	27,90	+0,05	+0,18%	20,13K	08:29:59
Hey-Song	32,70	32,75	32,50	+0,20	+0,62%	56,91K	08:29:59
Shin Tai	31,95	33,00	31,95	+0,55	+1,75%	18,74K	08:29:59
Hunya Foods	25,60	25,60	25,40	+0,10	+0,39%	22,95K	08:29:59
Formosa Plastics	82,10	84,30	80,50	+0,40	+0,49%	101,07M	08:29:59
Nan Ya Plastics	307,00	320,00	305,50	-7,50	-2,38%	119,58M	08:29:59
USI Corp	13,35	13,50	13,10	+0,15	+1,14%	4,26M	08:29:59
CGPC	13,15	13,30	13,00	0,00	0,00%	2,35M	08:29:59
San Fang	31,45	31,75	31,45	+0,20	+0,64%	342,38K	08:29:59
Asia Polymer	14,70	14,80	14,60	+0,05	+0,34%	1,37M	08:29:59
Taita	14,70	14,75	14,35	+0,35	+2,44%	1,8M	08:29:59
TSMC	10,05	10,20	9,84	+0,18	+1,82%	4,5M	08:29:59
GPPC	16,15	17,05	16,05	-0,90	-5,28%	80,84M	08:29:59
UPC Technology	13,05	13,25	12,90	+0,15	+1,16%	4,44M	08:29:59
CPDC	8,99	9,03	8,82	+0,14	+1,58%	24,46M	08:29:59
Tah Hsin	72,30	74,60	71,10	-2,10	-2,82%	151,44K	08:29:59
Sun Yad	10,55	10,65	10,45	+0,15	+1,44%	1,2M	08:29:59
Tong Yang	83,50	84,50	83,00	+0,20	+0,24%	1,21M	08:29:59
OPC	36,15	36,50	35,40	+0,15	+0,42%	324,18K	08:29:59
Yonyu	21,90	21,95	21,70	+0,10	+0,46%	26,85K	08:29:59
Globe Tape	9,92	9,99	9,91	+0,02	+0,20%	14,25K	08:29:59
Universal Inc	28,45	28,95	28,20	-0,20	-0,70%	1,11M	08:29:59
FCFC	78,70	79,00	75,50	+1,70	+2,21%	50,72M	08:29:59
Asia Plastic	4,41	4,50	4,39	-0,02	-0,45%	195,83K	08:29:59
Hiroca Holdings	14,55	14,70	14,50	0,00	0,00%	50,11K	08:29:59
Y.C.C.	42,35	42,60	41,95	+0,05	+0,12%	73,14K	08:29:59
Victory	5,05	5,11	5,03	+0,03	+0,60%	99K	08:29:59
FENC	29,40	29,80	29,25	0,00	0,00%	6,15M	08:29:59
SSFC	25,75	26,15	25,50	+0,25	+0,98%	9,71M	08:29:59
NYDF	23,40	23,70	23,25	+0,05	+0,21%	40K	08:29:59
Hung Chou Fiber	9,42	9,42	9,32	-0,02	-0,21%	4K	08:29:59
Tung Ho	17,60	17,60	17,40	+0,10	+0,57%	58,86K	08:29:59
KFIC	13,20	13,50	13,05	-0,05	-0,38%	1,56M	08:29:59
Carnival Industrial	8,12	8,13	8,09	-0,01	-0,12%	81,49K	08:29:59
Tong-Hwa	18,25	18,75	18,20	-0,35	-1,88%	7,13K	08:29:59
Shinkong Textile	65,50	66,00	65,50	+0,20	+0,31%	26,12K	08:29:59
Reward Wool	35,05	35,05	35,05	-0,95	-2,64%	1,21K	08:29:59
Trk	15,00	15,00	14,95	0,00	0,00%	101,19K	08:29:59
F.T.C	20,40	20,40	20,00	+0,30	+1,49%	3,5M	08:29:59
Chung Fu	20,950	21,100	20,600	+0,950	+4,75%	10,55K	07:30:00
Hua Yu Lien	36,45	36,70	36,25	-0,05	-0,14%	78,73K	08:29:59
GTM	30,85	31,10	30,80	-0,15	-0,48%	71,15K	08:29:59
SanDi Properties	21,800	21,950	21,600	+0,200	+0,93%	16,98K	08:29:59
Ascent Dev	29,30	29,30	28,60	+0,35	+1,21%	25,14K	08:29:59
Tainan Spinning	14,15	14,35	14,05	+0,05	+0,35%	5,34M	08:29:59
Tah Tong	9,61	9,62	9,60	-0,01	-0,10%	14,95K	08:29:59
Advancetek	27,10	27,10	26,90	+0,35	+1,31%	94,53K	08:29:59
Lily Textile	22,65	22,70	22,55	+0,10	+0,44%	3,08K	08:29:59
Lealea	6,92	7,04	6,90	0,00	0,00%	973,88K	08:29:59
Universal Textile	10,10	10,10	9,97	+0,10	+1,00%	75,89K	08:29:59
Hong Ho	13,50	13,60	13,45	0,00	0,00%	132,53K	08:29:59
Li Peng	6,46	6,61	6,46	-0,09	-1,37%	1,11M	08:29:59
Nien Hsing	17,15	17,20	17,00	+0,05	+0,29%	125,86K	08:29:59
Hong Yi Fiber	10,60	10,75	10,50	-0,15	-1,40%	164,43K	08:29:59
Ta Jiang	11,05	11,05	10,85	+0,20	+1,84%	24,98K	08:29:59
TTF	12,60	13,05	12,60	-0,25	-1,95%	45,95K	08:29:59
Zig Sheng	10,10	10,20	10,00	+0,11	+1,10%	1,6M	08:29:59
Yi Jinn	14,45	14,45	14,30	+0,15	+1,05%	151,6K	08:29:59
Lan Fa	18,10	18,55	18,10	-0,05	-0,28%	124,64K	08:29:59
Everest Textile	6,15	6,18	6,12	+0,01	+0,16%	270,07K	08:29:59
CS Investment Holding	18,00	18,00	17,70	+0,10	+0,56%	58,64K	08:29:59
De Licacy	9,93	9,98	9,90	-0,02	-0,20%	302,14K	08:29:59
Wisher Ind	11,95	12,00	11,85	+0,10	+0,84%	47,02K	08:29:59
Acelon	14,30	14,70	14,30	-0,05	-0,35%	146,08K	08:29:59
Tex-Ray	8,08	8,15	8,01	-0,02	-0,25%	195K	08:29:59
Chang Ho	13,25	13,25	13,05	+0,05	+0,38%	65,03K	08:29:59
Evertex	24,80	25,10	24,60	+0,10	+0,40%	13,11K	15/10
Solytech	9,12	9,23	9,12	-0,02	-0,22%	195,99K	08:29:59
Tri Ocean	89,30	89,30	88,90	+1,00	+1,13%	16,03K	08:29:59
Tainan	18,90	18,90	18,75	+0,05	+0,27%	52,56K	08:29:59
Honmyue	9,95	10,05	9,88	-0,04	-0,40%	141,22K	08:29:59
Big Sunshine	25,50	25,70	25,50	-0,10	-0,39%	19,07K	08:29:59
Eclat Textile	329,50	331,00	323,00	+5,50	+1,70%	2,08M	08:29:59
Makalot	211,00	214,50	209,00	+2,50	+1,20%	1,35M	08:29:59
Shihlin Electric	198,50	202,00	198,00	+1,50	+0,76%	583,77K	08:29:59
TECO Electric	69,70	71,00	69,60	+0,50	+0,72%	4,87M	08:29:59
Right Way	9,58	9,64	9,56	-0,02	-0,21%	60,31K	08:29:59
Jui Li	6,20	6,23	6,07	-0,03	-0,48%	91,67K	08:29:59
CHEM	165,00	167,00	165,00	0,00	0,00%	1,38M	08:29:59
AEC	101,00	103,00	101,00	+0,50	+0,50%	719,97K	08:29:59
Rexon	29,15	29,95	28,95	+0,40	+1,39%	750,66K	08:29:59
Lee Chi	10,40	10,45	10,35	+0,10	+0,97%	95,58K	08:29:59
Fortune Electric	656,00	673,00	655,00	+7,00	+1,08%	867,25K	08:29:59
Ta Yih Industrial	25,65	25,70	25,55	-0,20	-0,77%	20,11K	08:29:59
TYC Brother	27,50	27,60	26,90	+0,65	+2,42%	690,72K	08:29:59
Gordon Auto	27,55	27,80	27,40	+0,20	+0,73%	364,74K	08:29:59
KSC	62,30	62,30	61,60	-0,30	-0,48%	6,11K	08:29:59
Sun Race	15,00	15,35	14,95	+0,05	+0,33%	55,46K	08:29:59
Basso	32,45	32,75	32,40	+0,05	+0,15%	65,33K	08:29:59
Anderson	24,25	25,50	24,20	+0,60	+2,54%	5,25M	08:29:59
Awea	26,95	27,80	26,95	-0,25	-0,92%	76,59K	08:29:59
Kaulin Mfg	11,55	11,70	11,55	-0,05	-0,43%	33,23K	08:29:59
CMP	22,00	22,15	21,75	+0,40	+1,85%	292,42K	08:29:59
Mobiletron	29,25	29,60	29,20	+0,10	+0,34%	79,99K	08:29:59
China Ecotek	46,00	46,30	45,85	+0,05	+0,11%	26,31K	08:29:59
Hota	44,55	45,20	44,50	+0,25	+0,56%	460,3K	08:29:59
Kung Long	115,50	115,50	114,50	+0,50	+0,43%	63,95K	08:29:59
Chiu Ting	15,45	15,60	15,45	-0,10	-0,64%	26,18K	08:29:59
Roundtop	18,65	18,80	18,60	0,00	0,00%	65,53K	08:29:59
Chang Type	19,65	20,00	19,65	-0,15	-0,76%	11,02K	08:29:59
Kinik	874,00	913,00	871,00	-29,00	-3,21%	1,59M	08:29:59
Syncmold Enterprise	71,10	72,10	70,00	+1,10	+1,57%	349,82K	08:29:59
Goodway	47,85	47,85	47,35	-0,35	-0,73%	7,05K	08:29:59
Airtac	1.155,00	1.175,00	1.155,00	0,00	0,00%	535,06K	08:29:59
CWCO	30,65	30,75	30,60	+0,05	+0,16%	75,27K	08:29:59
Sampo Corp	23,55	23,60	23,45	+0,05	+0,21%	113,8K	08:29:59
Walsin Lihwa	38,50	39,30	37,75	+0,80	+2,12%	33,61M	08:29:59
Huaeng	36,05	36,60	36,05	+0,05	+0,14%	1,48M	08:29:59
Ta Ya Electric	38,650	39,600	38,600	-0,450	-1,15%	3,59M	08:29:59
China Electric	11,50	11,55	11,35	+0,20	+1,77%	892,64K	08:29:59
Hong Tai Electric	34,00	34,45	34,00	0,00	0,00%	278,14K	08:29:59
Taiwan Sanyo	31,60	31,60	31,45	+0,05	+0,16%	11,98K	08:29:59
Dah San Electric	50,50	51,40	49,55	-0,20	-0,39%	1,33M	08:29:59
Evertop	18,400	18,550	18,250	+0,100	+0,55%	179,12K	08:29:59
Jung Shing Wire	22,10	22,55	21,90	-0,25	-1,12%	648,27K	08:29:59
Hold-Key	39,10	39,35	38,65	+0,35	+0,90%	278,16K	08:29:59
Airmate Cayman	9,77	9,77	9,70	+0,02	+0,21%	29,22K	08:29:59
Cenra	34,15	34,30	33,95	+0,15	+0,44%	143,24K	08:29:59
Namchow Chemical	33,80	33,90	33,75	+0,05	+0,15%	138,56K	08:29:59
Grape King Bio	87,30	88,70	87,20	-0,40	-0,46%	290,96K	08:29:59
Sesoda	52,90	53,60	52,60	+0,10	+0,19%	2,04M	08:29:59
FUCC	54,90	61,40	53,30	-3,90	-6,63%	40,39M	08:29:59
OUCC	18,05	18,50	17,80	+0,05	+0,28%	5,39M	08:29:59
Everlight Chemical	44,45	45,80	43,55	+1,35	+3,13%	9,46M	08:29:59
Sinon	41,15	41,20	40,70	+0,55	+1,35%	757,31K	08:29:59
CCW	45,90	45,95	45,35	+0,45	+0,99%	200,81K	08:29:59
Ho Tung	19,25	19,90	18,90	+0,35	+1,85%	24,23M	08:29:59
Eternal Materials	72,70	73,50	71,80	+0,90	+1,25%	5,34M	08:29:59
CMFC	12,00	12,45	11,80	+0,20	+1,69%	31,11M	08:29:59
SCPC	57,90	58,20	57,50	0,00	0,00%	295,44K	08:29:59
Sunko	25,40	25,75	25,00	0,00	0,00%	1,21M	08:29:59
Taiwan Fertilizer	42,10	42,30	42,00	0,00	0,00%	1,16M	08:29:59
CSCC	87,00	87,30	86,50	+0,50	+0,58%	403,55K	08:29:59
YJE	34,45	35,40	34,20	-0,40	-1,15%	88,75K	08:29:59
Y.C.P.	76,00	76,10	76,00	+0,10	+0,13%	28,31K	08:29:59
Chung Hwa Chemical	98,60	100,50	96,80	+2,50	+2,60%	3,24M	08:29:59
Farcent	51,30	51,30	51,00	+0,30	+0,59%	25,48K	08:29:59
Maywufa	21,00	21,05	20,95	0,00	0,00%	56,62K	08:29:59
Mao Bao	26,80	26,80	26,55	+0,25	+0,94%	155,12K	08:29:59
ApexBio	30,10	30,35	29,80	+0,25	+0,84%	101,03K	08:29:59
Sinphar	31,25	31,60	31,25	-0,35	-1,11%	137,84K	08:29:59
Evermore Chemical	21,60	22,15	21,55	-0,10	-0,46%	72,89K	08:29:59
JHT	124,00	124,50	122,00	+1,50	+1,22%	377,75K	08:29:59
Taiyen	30,15	30,30	30,15	-0,10	-0,33%	131,78K	08:29:59
CCSB	34,75	35,15	34,50	+0,05	+0,14%	80,33K	08:29:59
Shiny Chemical	169,50	172,00	169,50	0,00	0,00%	264,69K	08:29:59
MBI	37,50	38,50	37,50	+0,10	+0,27%	108,71K	08:29:59
SVBI	40,95	41,20	40,10	+0,70	+1,74%	178,62K	08:29:59
SPT	19,70	20,20	19,70	-0,10	-0,51%	700,6K	08:29:59
TGI	66,90	68,50	62,90	+4,20	+6,70%	142,66M	08:29:59
Better Life	9,99	9,99	9,93	+0,04	+0,40%	29,32K	08:29:59
Champion	7,99	8,08	7,97	0,00	0,00%	242,34K	08:29:59
Run Long	34,55	34,90	34,50	-0,05	-0,14%	510K	08:29:59
China Glaze	41,80	42,90	41,65	+0,70	+1,70%	1,31M	08:29:59
HCG	23,40	24,15	23,30	+0,30	+1,30%	1,9M	08:29:59
Sanitar	39,90	39,90	39,80	+0,10	+0,25%	5,02K	08:29:59
Shihlin Paper	48,15	48,25	47,85	+0,10	+0,21%	69,59K	08:29:59
Cheng Loong	25,35	25,70	25,20	-0,25	-0,98%	1,11M	08:29:59
Chung Hwa Pulp	13,20	13,25	13,05	+0,10	+0,76%	2,23M	08:29:59
Baolong International	10,85	11,00	10,80	-0,10	-0,91%	16,96K	08:29:59
YFY	29,55	29,80	29,30	0,00	0,00%	974,45K	08:29:59
LCP	10,35	10,50	10,35	0,00	0,00%	2,18M	08:29:59
China Steel	19,55	19,55	19,30	+0,30	+1,56%	65,94M	08:29:59
Tung Ho Steel	92,10	92,20	90,40	+2,00	+2,22%	1,75M	08:29:59
Yieh Hsing	7,170	7,210	7,000	+0,210	+3,02%	727,44K	08:29:59
Kao Hsiung Chang	30,85	30,85	30,60	+0,05	+0,16%	23,45K	08:29:59
First Copper Tech	39,85	40,20	39,50	+0,30	+0,76%	761,04K	08:29:59
Chun Yuan Steel	23,45	23,55	22,95	+0,60	+2,63%	3,5M	08:29:59
Chun Yu	14,50	14,50	14,20	+0,35	+2,47%	135,06K	08:29:59
CSSC	41,65	42,00	41,55	+0,20	+0,48%	33,39K	08:29:59
Chung Hung Steel	17,15	17,15	16,95	+0,30	+1,78%	2,55M	08:29:59
Feng Hsin	66,50	67,20	66,40	+0,40	+0,61%	416,19K	08:29:59
Quintain Steel	9,00	9,07	8,95	+0,06	+0,67%	288,06K	08:29:59
Mayer Steel	24,35	24,45	24,00	+0,35	+1,46%	564,34K	08:29:59
Tycoons	7,060	7,090	6,950	+0,010	+0,14%	302,62K	08:29:59
Yieh Phui	15,05	15,20	14,70	+0,45	+3,08%	3,81M	08:29:59
Chih Lien	12,80	12,95	12,70	-0,40	-3,03%	16,83K	08:29:59
CSSSC	13,650	13,750	13,600	+0,050	+0,37%	372,18K	08:29:59
Ta Chen	50,90	51,20	49,80	+1,60	+3,25%	17,13M	08:29:59
Wei Chih	16,600	16,700	16,550	+0,050	+0,30%	57,88K	08:29:59
Sheng Yu Steel	22,05	22,10	21,85	+0,20	+0,92%	183,5K	08:29:59
Froch Enterprise	29,30	29,75	27,95	+1,05	+3,72%	8,32M	08:29:59
Hsin Kuang Steel	47,90	48,50	47,20	+0,95	+2,02%	1,44M	08:29:59
Sinkang	18,40	18,45	18,15	+0,25	+1,38%	515,3K	08:29:59
Chia Ta World	59,80	59,80	59,80	+5,40	+9,93%	887,19K	08:29:59
Yeun Chyang	23,50	23,65	23,15	+0,30	+1,29%	1,52M	08:29:59
Hai Kwang	12,65	12,75	12,40	+0,25	+2,02%	114,12K	08:29:59
Hiwin	311,00	318,50	310,50	0,00	0,00%	1,46M	08:29:59
King Slide	9.955,00	10.175,00	9.775,00	+235,00	+2,42%	555,45K	08:29:59
SSM	18,00	18,10	17,95	0,00	0,00%	83,68K	08:29:59
Nan Kang Tire	30,55	30,75	30,30	+0,30	+0,99%	1,95M	08:29:59
Federal Corp	16,20	16,25	16,15	+0,05	+0,31%	192,05K	08:29:59
TSRC	28,95	29,10	28,70	+0,35	+1,22%	1,64M	08:29:59
International CSRC Investment Holdings	11,80	12,15	11,80	-0,15	-1,26%	4,13M	08:29:59
Cheng Shin Rubber	32,50	32,65	31,80	+0,70	+2,20%	13,75M	08:29:59
Kenda Rubber	17,55	17,55	17,30	+0,35	+2,03%	1,44M	08:29:59
FRG	28,65	29,10	28,50	-0,10	-0,35%	328,48K	08:29:59
Nantex	29,60	30,00	29,50	+0,05	+0,17%	492,15K	08:29:59
Hwa Fong Taiwan	14,45	14,45	14,25	+0,20	+1,40%	477,05K	08:29:59
HYC	90,00	90,80	89,90	-0,10	-0,11%	10,94K	08:29:59
Lu Hai Holding	24,85	24,90	24,70	0,00	0,00%	36,98K	08:29:59
Yulon Motor	29,85	29,90	29,30	+0,75	+2,58%	5,06M	08:29:59
China Motor	53,00	53,00	52,30	+0,90	+1,73%	999,05K	08:29:59
SYM	65,50	66,00	65,00	+0,20	+0,31%	920,21K	08:29:59
Hotai Motor	548,00	550,00	543,00	+2,00	+0,37%	376,59K	08:29:59
CSBC	18,25	18,35	18,05	+0,25	+1,39%	2,05M	08:29:59
YNM	43,50	44,45	43,50	-0,85	-1,92%	245,99K	08:29:59
IRF	73,30	73,90	73,20	+0,10	+0,14%	45,58K	08:29:59
CBU	89,80	91,80	89,80	-0,50	-0,55%	164,66K	08:29:59
Lite-On Tech	264,50	272,00	263,00	-3,50	-1,31%	18,26M	08:29:59
Rectron	43,75	45,40	43,75	-0,85	-1,91%	2,54M	08:29:59
UMC Corp	133,00	136,00	132,50	-0,50	-0,37%	92,11M	08:29:59
MII	56,60	60,30	55,80	-1,20	-2,08%	13,85M	08:29:59
Delta Electronics	1.635,00	1.665,00	1.630,00	+5,00	+0,31%	8,63M	08:29:59
Kinpo	32,65	33,60	31,60	+1,15	+3,65%	41,34M	08:29:59
Compeq	248,00	250,50	233,00	+20,00	+8,77%	50,35M	08:29:59
WUS	162,50	168,00	160,50	0,00	0,00%	1,51M	08:29:59
Hon Hai Precision	244,00	247,00	240,50	+4,50	+1,88%	50,14M	08:29:59
CMC Magnetics	11,850	12,300	11,850	+0,050	+0,42%	11,28M	08:29:59
Compal	36,70	37,05	36,30	+0,70	+1,94%	23,38M	08:29:59
Yageo	567,00	595,00	567,00	-6,00	-1,05%	36,29M	08:29:59
Pan-International	48,55	49,70	48,35	+0,70	+1,46%	2,39M	08:29:59
Orient Semiconductor	43,80	44,35	43,00	+1,05	+2,46%	2,49M	08:29:59
Taiwan Semiconductor	2.420,00	2.445,00	2.420,00	-20,00	-0,82%	43,05M	08:29:59
Elitegroup	18,35	18,70	18,30	+0,10	+0,55%	998,45K	08:29:59
D-Link	21,35	21,65	20,50	+1,10	+5,43%	23,41M	08:29:59
Macronix	107,000	109,000	106,000	+2,500	+2,39%	19,45M	08:29:59
Taiwan Mask	46,45	48,00	44,65	+1,90	+4,26%	4,07M	08:29:59
Taiwan Asia Semiconductor	50,40	50,40	45,70	+3,20	+6,78%	44,02M	08:29:59
MVI	42,700	43,400	42,400	+0,700	+1,67%	1,36M	08:29:59
Winbond	161,50	165,00	156,00	+6,50	+4,19%	47,42M	08:29:59
Accton	1.980,00	2.030,00	1.935,00	+30,00	+1,54%	3,53M	08:29:59
Synnex	103,00	104,00	101,50	+0,50	+0,49%	3,21M	08:29:59
Ritek	10,800	11,000	10,700	+0,100	+0,93%	1,58M	08:29:59
SDI	206,50	212,00	205,00	+1,50	+0,73%	2,53M	08:29:59
Qisda	29,30	29,50	29,05	+0,30	+1,03%	3,11M	08:29:59
Acer	32,25	32,65	31,90	+0,55	+1,74%	16,62M	08:29:59
Foxconn	62,80	63,30	62,30	+0,70	+1,13%	2,77M	08:29:59
Chin-Poon	51,90	54,50	51,60	-1,70	-3,17%	27,35M	08:29:59
Inventec	59,00	59,10	57,50	+1,40	+2,43%	15,26M	08:29:59
Asustek	994,00	1.005,00	981,00	+19,00	+1,95%	2,44M	08:29:59
Solomon Tech	121,00	124,00	121,00	+1,00	+0,83%	1,02M	08:29:59
Chroma	2.000,00	2.045,00	1.960,00	-25,00	-1,23%	3,58M	08:29:59
Clevo	48,60	49,15	48,15	+0,40	+0,83%	611,49K	08:29:59
Silicon Integrated Systems	55,00	56,40	54,30	+1,20	+2,23%	3,67M	08:29:59
Twinhead	62,500	63,200	62,100	0,000	0,00%	106,9K	08:29:59
KYE Systems	27,10	27,25	26,65	+0,55	+2,07%	462,09K	08:29:59
Unitech Printed Circuit Board	46,50	48,15	45,15	+1,85	+4,14%	11,93M	08:29:59
Gold Circuit	1.245,00	1.295,00	1.205,00	+55,00	+4,62%	15,74M	08:29:59
LPI	30,05	30,55	29,95	+0,30	+1,01%	2,3M	08:29:59
Tatung	29,30	29,85	29,25	+0,20	+0,69%	7,15M	08:29:59
Aurora Corp	52,50	52,50	52,20	+0,20	+0,38%	23,44K	08:29:59
Ability Enterprise	64,70	65,70	64,20	+1,20	+1,89%	1,28M	08:29:59
Kaimei Electronic	125,50	135,00	125,50	-5,50	-4,20%	7,9M	08:29:59
Gigabyte Tech	357,50	363,00	351,00	+10,50	+3,03%	5,18M	08:29:59
MSI	161,50	167,50	160,00	+3,50	+2,22%	14,81M	08:29:59
Realtek	778,00	793,00	771,00	+14,00	+1,83%	3,73M	08:29:59
Avision	18,85	18,85	17,80	+1,70	+9,91%	856,85K	08:29:59
QCI	322,00	324,50	319,00	+5,50	+1,74%	9,74M	08:29:59
Elite Material	5.165,00	5.260,00	5.005,00	+45,00	+0,88%	2,77M	08:29:59
Chicony Electronics	105,50	107,00	105,00	0,00	0,00%	2,25M	08:29:59
Sunrex	36,20	36,50	36,20	-0,05	-0,14%	131,24K	08:29:59
VIA Tech	66,70	68,40	66,20	+1,20	+1,83%	1,71M	08:29:59
Everspring	10,05	10,10	10,00	+0,07	+0,70%	306,62K	08:29:59
Cheng Uei	40,00	40,75	40,00	+0,25	+0,63%	1,27M	08:29:59
Everlight	68,90	70,40	68,70	+0,50	+0,73%	2,22M	08:29:59
ACL	685,00	705,00	678,00	-13,00	-1,86%	2,16M	08:29:59
DFI Inc	64,50	65,60	63,70	+0,10	+0,16%	155,8K	08:29:59
Biostar	45,60	46,60	45,30	-0,05	-0,11%	2,12M	08:29:59
Sunplus	25,00	25,50	24,70	+0,40	+1,63%	1,73M	08:29:59
Ichia	60,40	64,80	59,80	-2,70	-4,28%	15,35M	08:29:59
UIS	1.110,00	1.130,00	1.090,00	+5,00	+0,45%	1,12M	08:29:59
Shuttle	15,00	15,20	14,90	+0,20	+1,35%	529,04K	08:29:59
Gigastorage	28,85	29,45	28,85	-0,05	-0,17%	1,57M	08:29:59
AUO	35,90	36,75	35,30	+1,00	+2,87%	341,96M	08:29:59
CHT	153,00	153,50	151,00	+0,50	+0,33%	13,99M	08:29:59
UMEC	55,50	55,80	51,10	+4,60	+9,04%	3,8M	08:29:59
Unitech Computer	52,20	52,30	52,00	+0,30	+0,58%	60,64K	08:29:59
Cx Tech	26,80	27,20	26,65	-0,15	-0,56%	144,46K	08:29:59
AVerMedia	37,55	38,20	37,00	+0,55	+1,49%	257,16K	08:29:59
Hitron Tech	27,70	28,00	27,40	+0,60	+2,21%	658,27K	08:29:59
Zippy	54,70	55,40	54,50	+0,10	+0,18%	123,68K	08:29:59
Sunonwealth	166,00	169,50	165,00	+2,00	+1,22%	1,16M	08:29:59
Good Will	70,90	71,50	70,80	-0,30	-0,42%	18,31K	08:29:59
Chaintech	35,10	35,55	34,55	+0,30	+0,86%	392,77K	08:29:59
Tyntek	94,30	95,40	92,30	+3,60	+3,97%	12,1M	08:29:59
Mercuries Data	22,65	22,95	22,20	+0,45	+2,03%	599,01K	08:29:59
Thinking Electronic	261,50	271,00	260,50	-4,50	-1,69%	993,33K	08:29:59
TKE	17,65	17,65	17,40	+0,15	+0,86%	42,69K	08:29:59
Lien Chang	10,10	10,20	10,10	0,00	0,00%	98,42K	08:29:59
Huxen	39,20	39,45	39,20	-0,25	-0,63%	33,05K	08:29:59
Mospec	52,60	54,80	52,40	-0,80	-1,50%	179,88K	08:29:59
Weltrend	70,30	72,00	70,10	+0,30	+0,43%	2,13M	08:29:59
Merry Electronics	81,50	82,40	81,10	+0,60	+0,74%	1,32M	08:29:59
Space Shuttle	14,65	14,80	14,35	+0,15	+1,03%	185,55K	08:29:59
GTK	121,00	123,00	119,00	+2,50	+2,11%	3,67M	08:29:59
Jean	13,90	13,95	13,75	+0,15	+1,09%	767,22K	08:29:59
AboCom	14,35	14,90	14,35	-0,05	-0,35%	690,75K	08:29:59
Ennostar	63,40	64,20	62,00	+1,90	+3,09%	4,93M	08:29:59
King Yuan	275,00	277,50	270,00	+3,00	+1,10%	17,51M	08:29:59
Senao	28,20	28,30	28,15	-0,05	-0,18%	84,49K	08:29:59
Transcend Info	277,50	280,00	269,50	+8,50	+3,16%	2,58M	08:29:59
Syscom Computer	52,80	53,70	52,50	+0,40	+0,76%	268,13K	08:29:59
MediaTek	4.250,00	4.360,00	4.240,00	+85,00	+2,04%	8,68M	08:29:59
VPEC	493,00	508,00	487,00	+9,50	+1,96%	5,79M	08:29:59
Phihong	22,00	22,25	21,80	+0,30	+1,38%	641,94K	08:29:59
Elan Micro	139,00	139,00	134,00	+3,50	+2,58%	3,01M	08:29:59
Audix	65,50	65,50	65,20	+0,30	+0,46%	33,58K	08:29:59
Gem Terminal	31,85	31,85	31,25	+0,50	+1,59%	253,2K	08:29:59
K Laser	16,85	17,00	16,70	+0,05	+0,30%	407,62K	08:29:59
LineTek	19,40	19,50	19,20	+0,25	+1,31%	50,41K	08:29:59
Mirle Auto	176,00	181,50	175,00	0,00	0,00%	4,23M	08:29:59
Leadtek	86,00	87,30	83,60	+2,30	+2,75%	1,16M	08:29:59
Cosmo Electronics	211,50	211,50	198,50	+19,00	+9,87%	1,27M	08:29:59
C Sun	508,00	521,00	502,00	+2,00	+0,40%	840,87K	08:29:59
Fortune Info	51,10	51,10	47,15	+4,60	+9,89%	16,24M	08:29:59
Ares Intl	50,80	52,20	50,70	+0,10	+0,20%	243,21K	08:29:59
Lelon Electronics	226,00	234,00	224,00	-1,00	-0,44%	2,65M	08:29:59
Catcher Tech	196,00	197,00	195,00	+1,00	+0,51%	917,45K	08:29:59
G-Shank	123,50	125,50	122,50	+1,50	+1,23%	534,49K	08:29:59
Meiloon	22,80	22,80	22,60	+0,05	+0,22%	39,5K	08:29:59
Ta-I Tech	133,00	149,50	133,00	-9,00	-6,34%	27,82M	08:29:59
Stark Tech	187,00	197,00	182,50	-3,00	-1,58%	2,18M	08:29:59
Pan Jit	158,50	163,00	155,50	+3,00	+1,93%	13,29M	08:29:59
UIC	15,80	16,00	15,80	0,00	0,00%	39,62K	08:29:59
Excel Cell	35,20	36,20	35,05	-0,30	-0,85%	464,57K	08:29:59
Siward Crystal	83,00	87,40	81,80	-1,90	-2,24%	19,66M	08:29:59
Zinwell	40,35	40,95	38,90	+1,70	+4,40%	4,38M	08:29:59
I-Chiun	216,00	217,00	211,00	+4,00	+1,89%	1,89M	08:29:59
Hanpin	50,30	50,60	50,00	+0,10	+0,20%	50,55K	08:29:59
Amtran Tech	40,85	41,80	38,35	+2,05	+5,28%	15,8M	08:29:59
WTC	395,00	418,00	385,00	-10,50	-2,59%	7,26M	08:29:59
Ampoc	193,50	197,50	189,00	-1,00	-0,51%	1,7M	08:29:59
Infortrend	33,95	34,75	33,90	+0,05	+0,15%	870,1K	08:29:59
E-Lead	44,40	44,75	44,00	+0,65	+1,49%	160,1K	08:29:59
HTC Corp	40,30	40,65	40,10	+0,45	+1,13%	2,49M	08:29:59
Cathay RED	20,70	20,80	20,60	+0,05	+0,24%	1,22M	08:29:59
Goldsun Building	32,00	32,00	31,80	+0,40	+1,27%	1,18M	08:29:59
Kuo Yang	18,15	18,25	18,05	+0,10	+0,55%	282,81K	08:29:59
Pacific Construction	8,45	8,46	8,37	+0,06	+0,72%	147,31K	08:29:59
Chainqui	13,25	13,50	13,25	0,00	0,00%	52,3K	08:29:59
Prince Housing	8,20	8,24	8,19	0,00	0,00%	591,4K	08:29:59
Long Bon	11,30	11,35	11,20	+0,10	+0,89%	53,96K	08:29:59
BES Engineering	12,00	12,05	11,90	+0,15	+1,27%	3,96M	08:29:59
New Asia Construction	15,25	15,50	15,25	-0,15	-0,97%	292,07K	08:29:59
Kindom Construction	37,55	38,10	37,30	-0,20	-0,53%	447,56K	08:29:59
Kings Town	33,80	33,90	33,60	+0,15	+0,45%	33,66K	08:29:59
Hung Ching	49,40	50,20	48,65	-0,30	-0,60%	764,7K	08:29:59
Crowell	18,35	18,55	18,35	-0,15	-0,81%	312,14K	08:29:59
Delpha Construction	20,65	21,05	20,50	-0,15	-0,72%	330,06K	08:29:59
Hung Sheng Construction	16,50	16,65	16,40	+0,10	+0,61%	158,19K	08:29:59
Da-Cin Construction	90,00	90,30	89,00	+0,70	+0,78%	216,35K	08:29:59
Hong Pu Real Estate Development	18,45	18,50	18,20	+0,25	+1,37%	381,66K	08:29:59
We & Win	10,95	11,10	10,90	+0,05	+0,46%	577,02K	08:29:59
Kee Tai Properties	8,69	8,78	8,69	-0,01	-0,11%	326,1K	08:29:59
Sakura Development	33,65	34,10	33,45	-0,25	-0,74%	558,37K	08:29:59
Highwealth	39,65	40,00	39,35	+0,30	+0,76%	6,28M	08:29:59
Hwang Chang	38,45	39,05	38,45	+0,05	+0,13%	416,89K	08:29:59
Huang Hsiang	34,40	34,75	34,40	-0,35	-1,01%	139,76K	08:29:59
Kedge Construction	105,50	106,50	105,00	0,00	0,00%	51,26K	08:29:59
Radium Life Tech	9,96	9,98	9,85	+0,10	+1,01%	818,52K	08:29:59
Huaku	91,70	92,30	91,30	+0,50	+0,55%	979,52K	08:29:59
Ruentex E&C	165,00	166,00	164,50	+1,50	+0,92%	153,66K	08:29:59
FSC	6,05	6,12	6,02	+0,05	+0,83%	1,89M	08:29:59
EMC Taiwan	265,50	270,50	258,50	+8,50	+3,31%	17,65M	08:29:59
SNC	36,15	36,50	35,65	+0,15	+0,42%	4,88M	08:29:59
U-Ming	75,20	76,90	74,80	-0,80	-1,05%	3,06M	08:29:59
EITC	58,50	59,30	58,20	+0,50	+0,86%	1,29M	08:29:59
Kerry TJ	28,85	29,10	28,80	-0,10	-0,35%	268,85K	08:29:59
YMTC	64,70	65,80	63,10	+1,40	+2,21%	38,35M	08:29:59
China Airlines	21,05	21,20	20,55	+0,50	+2,43%	46,26M	08:29:59
TSI	16,40	16,60	16,15	0,00	0,00%	841K	08:29:59
Chinese Maritime	60,80	61,70	60,50	0,00	0,00%	286,61K	08:29:59
CCTC	22,40	22,85	22,30	+0,05	+0,22%	264,8K	08:29:59
EMIC	15,10	15,30	15,05	+0,05	+0,33%	784,3K	08:29:59
Wan Hai	122,50	127,00	119,50	+3,50	+2,94%	17,81M	08:29:59
Shan-Loong	13,15	13,20	13,15	0,00	0,00%	49,87K	08:29:59
Taiwanline	32,35	32,75	32,15	0,00	0,00%	886,99K	08:29:59
Eva Airways	43,70	44,05	43,30	+0,25	+0,58%	20,8M	08:29:59
Wisdom	101,50	103,50	100,50	+0,50	+0,50%	1,89M	08:29:59
Pelican	20,20	20,50	20,10	-0,10	-0,49%	85,29K	08:29:59
Wan Hwa	10,35	10,35	10,30	+0,05	+0,49%	43,79K	08:29:59
Hotel Garden	12,25	12,25	12,20	+0,15	+1,24%	20,59K	08:29:59
AMBH	44,85	45,55	44,85	-0,15	-0,33%	53,09K	08:29:59
Leofoo	15,10	15,10	15,00	0,00	0,00%	129,41K	08:29:59
First Hotel	12,20	12,25	12,20	0,00	0,00%	59,88K	08:29:59
Formosa Hotel	178,00	178,50	177,00	-0,50	-0,28%	113,38K	08:29:59
FGH	13,30	13,30	13,05	0,00	0,00%	12K	08:29:59
Chateau	20,90	21,15	20,85	0,00	0,00%	6,17K	08:29:59
Gourmet Master	84,00	86,30	83,00	+1,20	+1,45%	519,76K	08:29:59
Wowprime	248,00	248,00	245,50	+2,00	+0,81%	408,81K	08:29:59
Liontravel	144,50	145,50	143,50	+1,00	+0,70%	345,48K	08:29:59
Chang Hwa Bank	29,50	29,90	29,05	+0,35	+1,20%	30,24M	08:29:59
T.C.C.B.	18,90	18,95	18,70	+0,20	+1,07%	13,69M	08:29:59
Union Insurance Co	44,40	45,50	43,90	-0,85	-1,88%	567,43K	08:29:59
CBF	16,95	17,10	16,85	+0,15	+0,89%	5,03M	08:29:59
TFMI	57,00	57,60	57,00	-0,30	-0,52%	133,15K	08:29:59
TBB	18,05	18,20	17,60	+0,40	+2,27%	37,65M	08:29:59
Bank of Kaohsiung	12,15	12,20	12,05	+0,05	+0,41%	2,18M	08:29:59
UBOT	20,65	20,90	20,60	+0,15	+0,73%	1,73M	08:29:59
FEIB	13,40	13,45	13,20	+0,15	+1,13%	10,78M	08:29:59
EnTie Bank	15,80	16,00	15,80	-0,05	-0,32%	108,53K	08:29:59
SK Insurance	170,00	173,50	169,00	-3,00	-1,73%	299,54K	08:29:59
Central Reinsurance	49,05	52,50	48,90	-4,15	-7,80%	5,53M	08:29:59
First Insurance Co	28,00	28,20	28,00	-0,10	-0,36%	323,12K	08:29:59
President Securities	58,30	60,00	58,30	-0,80	-1,35%	3,24M	08:29:59
HNFHC	48,90	49,90	48,80	-0,75	-1,51%	11,59M	08:29:59
Fubon Financial	161,50	164,50	158,00	+2,00	+1,25%	26,4M	08:29:59
Cathay Holdings	116,00	118,00	113,00	+2,50	+2,20%	31,08M	08:29:59
KGI Financial Holding	39,10	39,50	38,35	+0,70	+1,82%	48,96M	08:29:59
E.S.F.H	49,15	49,95	48,00	+0,35	+0,72%	49,89M	08:29:59
Yuanta Group	72,90	74,20	72,40	+0,20	+0,28%	23,09M	08:29:59
Mega FHC	53,70	54,40	52,20	+1,20	+2,29%	30,54M	08:29:59
TS Financial Holding	42,45	42,80	41,90	+0,85	+2,04%	47,03M	08:29:59
IBF Financial Holdings	16,95	17,25	16,80	+0,15	+0,89%	11,69M	08:29:59
SinoPac Holdings	45,75	46,15	45,20	+0,15	+0,33%	29,02M	08:29:59
CTBC	73,60	75,30	72,60	+0,70	+0,96%	52,05M	08:29:59
FFHC	41,50	42,10	41,25	-0,10	-0,24%	27,77M	08:29:59
Shin Shin	24,35	24,85	24,00	-0,05	-0,20%	39,84K	08:29:59
FEDS	22,55	22,60	22,40	+0,15	+0,67%	1,66M	08:29:59
Pan Overseas	12,65	12,65	12,60	0,00	0,00%	16,82K	08:29:59
Mercuries	17,85	18,10	17,70	0,00	0,00%	1,07M	08:29:59
Collins	13,80	13,95	13,50	-0,05	-0,36%	124,88K	08:29:59
Test Rite	22,05	22,10	22,00	+0,05	+0,23%	323,69K	08:29:59
Tonlin	23,50	23,95	23,50	+0,05	+0,21%	6K	15/10
Les Enphants	6,07	6,09	5,94	+0,14	+2,36%	106,52K	08:29:59
PCSC	224,00	226,50	221,50	0,00	0,00%	5,38M	08:29:59
Taiwan Tea	11,70	11,80	11,35	+0,35	+3,08%	5,63M	08:29:59
Ruentex Industries	59,00	59,70	59,00	+0,10	+0,17%	1,65M	08:29:59
Sino Horizon	25,75	26,00	25,45	+0,45	+1,78%	29,26K	08:29:59
TOPBI	5,76	5,80	5,72	+0,02	+0,35%	42,19K	08:29:59
Ahoku Electronic	18,95	20,25	18,95	-0,40	-2,07%	599,78K	08:29:59
KS Terminals	56,60	57,60	56,60	+0,40	+0,71%	302,81K	08:29:59
NAFCO Corp	122,00	123,00	120,50	+1,50	+1,24%	154,8K	08:29:59
Getac Tech	122,50	124,50	121,50	+1,50	+1,24%	3,4M	08:29:59
ESMT	244,50	251,00	233,00	+15,50	+6,77%	8,05M	08:29:59
LARGAN	6.400,00	6.845,00	6.115,00	-205,00	-3,10%	4,81M	08:29:59
Wah Lee	140,00	143,00	139,00	+2,00	+1,45%	1,24M	08:29:59
Ji-Haw Industrial	9,94	10,05	9,94	+0,01	+0,10%	124,01K	08:29:59
Chenming Mold	95,00	98,50	94,30	+0,30	+0,32%	3,15M	08:29:59
ITE Tech	148,00	149,00	145,50	+1,50	+1,02%	2,21M	08:29:59
FSP	51,40	52,40	51,40	+0,10	+0,19%	179,57K	08:29:59
Episil-Precision	154,00	161,00	151,00	-2,50	-1,60%	11,35M	08:29:59
AVC	3.315,00	3.355,00	3.080,00	+230,00	+7,46%	3,75M	08:29:59
Lung Ming Green Energy Tech Engineering	10,70	10,75	10,70	0,00	0,00%	22,68K	08:29:59
Asia Optical	134,50	138,50	133,00	+1,50	+1,13%	2,98M	08:29:59
Welltend Tech	25,25	25,95	25,25	-0,25	-0,98%	174,37K	08:29:59
IEI	90,50	91,50	89,00	+1,80	+2,03%	1,08M	08:29:59
Sinbon	315,50	323,00	315,00	-6,00	-1,87%	518,37K	08:29:59
Action Electronics	13,750	13,800	13,650	+0,100	+0,73%	323,03K	08:29:59
Loop Telecom	54,50	56,70	54,50	-0,50	-0,91%	189,43K	08:29:59
Holystone	806,00	845,00	801,00	-5,00	-0,62%	12,33M	08:29:59
Billion Electric	18,55	18,75	18,45	+0,10	+0,54%	114,48K	08:29:59
Zenitron	61,70	62,90	61,70	-0,40	-0,64%	666,3K	08:29:59
Zero One Tech	120,50	123,50	119,50	+1,00	+0,84%	1,66M	08:29:59
TRI	289,50	296,00	286,00	+4,50	+1,58%	1,14M	08:29:59
Bright Led	31,15	31,65	30,80	+0,45	+1,47%	1,16M	08:29:59
Compucase	73,80	74,70	73,40	+0,30	+0,41%	162,66K	08:29:59
Weikeng	43,15	43,70	42,95	+0,45	+1,05%	2,36M	08:29:59
Novatek Micro	577,00	588,00	562,00	+12,00	+2,12%	5M	08:29:59
Faraday Tech	197,50	208,00	197,50	0,00	0,00%	5,77M	08:29:59
WT Microelectronics	210,00	213,00	208,00	+2,00	+0,96%	6,06M	08:29:59
Unimicron Tech	1.090,00	1.125,00	1.085,00	+15,00	+1,40%	14,95M	08:29:59
EDT	20,10	20,55	20,00	-0,20	-0,99%	372,62K	08:29:59
Global View	30,10	30,60	29,50	+0,10	+0,33%	585,47K	08:29:59
ALi	24,20	25,00	24,15	-0,15	-0,62%	714,73K	08:29:59
TXC	188,00	193,00	185,50	-1,50	-0,79%	7,8M	08:29:59
Tripod Tech	584,00	599,00	582,00	-2,00	-0,34%	3,42M	08:29:59
TWM	130,50	132,50	129,50	-0,50	-0,38%	9,75M	08:29:59
AOPEN	52,10	52,10	50,90	+1,00	+1,96%	125,04K	08:29:59
Edimax Tech	14,70	14,90	14,40	+0,40	+2,80%	1,09M	08:29:59
EDOM Tech	54,50	55,70	54,20	-0,20	-0,37%	1,89M	08:29:59
Hannstar Touch	11,85	12,10	11,80	+0,15	+1,28%	1,9M	08:29:59
U-Tech Media	11,60	11,60	11,50	+0,15	+1,31%	323,21K	08:29:59
Apex S&E	10,80	10,85	10,70	+0,10	+0,93%	411,67K	08:29:59
LIWANLI	56,70	57,30	56,20	+0,60	+1,07%	80,07K	08:29:59
Spirox	141,00	156,50	140,50	-6,00	-4,08%	9,48M	08:29:59
Fu Hua Innovation	13,60	13,70	13,55	0,00	0,00%	479,23K	08:29:59
Promise Tech	14,25	14,80	14,20	-0,25	-1,72%	135,69K	08:29:59
LEI	8,31	8,42	8,29	+0,02	+0,24%	289,32K	08:29:59
Altek	38,40	38,85	38,15	+0,50	+1,32%	1,17M	08:29:59
Min Aik	27,75	28,15	27,65	+0,40	+1,46%	591,67K	08:29:59
CyberTAN	23,00	23,40	21,65	+1,40	+6,48%	7,95M	08:29:59
Nichidenbo	170,50	177,50	167,00	-1,00	-0,58%	10,47M	08:29:59
Davicom	57,40	59,40	55,60	-1,40	-2,38%	5,5M	08:29:59
104 Corp	209,50	210,50	208,00	+1,50	+0,72%	69,68K	08:29:59
G-Tech	72,40	75,00	72,00	+1,20	+1,69%	4,83M	08:29:59
GenMont Biotech	16,80	17,00	16,80	-0,15	-0,88%	28,96K	08:29:59
Ta Liang Tech	1.055,00	1.055,00	967,00	+95,00	+9,90%	8,68M	08:29:59
Kinsus Tech	1.000,00	1.045,00	988,00	+21,00	+2,15%	14,85M	08:29:59
Alltek Tech	47,15	48,25	47,05	-0,25	-0,53%	1,59M	08:29:59
Cheer Time	49,30	50,80	49,00	-0,70	-1,40%	519,53K	08:29:59
Wistron	182,50	183,00	177,50	+6,50	+3,69%	30,26M	08:29:59
Champion Micro	48,50	49,35	47,90	+0,65	+1,36%	122,19K	08:29:59
Powertech	27,00	28,10	26,95	-0,60	-2,17%	66,8K	08:29:59
Shenmao	113,00	113,00	104,00	+10,00	+9,71%	2,48M	08:29:59
Bestec Power	22,00	22,30	21,60	+0,50	+2,33%	68,6K	08:29:59
Silitech Tech	48,40	51,00	47,80	-2,30	-4,54%	4,15M	08:29:59
G.M.I	48,75	49,80	48,60	+0,45	+0,93%	443,17K	08:29:59
Taisol	66,50	67,50	65,80	-0,10	-0,15%	320,11K	08:29:59
Geo Vision	73,30	74,00	71,80	+0,80	+1,10%	467,58K	08:29:59
SZS	176,00	180,50	174,50	-0,50	-0,28%	1,72M	08:29:59
Alpha Networks	32,15	32,65	31,60	+0,75	+2,39%	3,41M	08:29:59
GSEO	1.085,00	1.220,00	1.050,00	-30,00	-2,69%	15,05M	08:29:59
Wha Yu	11,80	11,90	11,65	+0,10	+0,85%	81,45K	08:29:59
Tai Twun	14,30	14,45	14,20	+0,10	+0,70%	37,35K	08:29:59
GUC Corp	7.480,00	8.050,00	7.345,00	-190,00	-2,48%	1,9M	08:29:59
Elaser	457,00	474,00	448,00	-10,50	-2,25%	8,25M	08:29:59
Innolux	48,25	49,45	48,20	-0,05	-0,10%	98,3M	08:29:59
HiTi	7,06	7,07	7,01	0,00	0,00%	55,08K	08:29:59
Well Shin Tech	38,55	38,90	38,40	+0,05	+0,13%	147,95K	08:29:59
Young Optics	79,00	85,00	79,00	-1,30	-1,62%	3,74M	08:29:59
ASRock	228,00	229,00	223,50	+6,50	+2,93%	521,52K	08:29:59
Paragon Tech	40,75	42,45	39,10	-0,70	-1,69%	5,22M	08:29:59
Formosa Sumco	417,50	430,00	394,00	+17,50	+4,38%	5,61M	08:29:59
Lotes	1.805,00	1.845,00	1.800,00	-10,00	-0,55%	1,59M	08:29:59
Favite	103,50	103,50	95,00	+9,00	+9,52%	3,73M	08:29:59
FocalTech	51,20	52,20	49,70	+1,50	+3,02%	1,49M	08:29:59
Copartner	23,75	24,00	23,50	+0,60	+2,59%	579,96K	08:29:59
Jia Wei Lifestyle	23,650	23,800	23,650	-0,100	-0,42%	15,2K	08:29:59
United Renewable Energy	17,80	18,40	17,80	-0,15	-0,84%	34,65M	08:29:59
Scientech	651,00	666,00	648,00	-2,00	-0,31%	530,13K	08:29:59
Leadtrend	50,70	51,60	50,50	+0,50	+1,00%	174,77K	08:29:59
Edison Opto	26,55	27,75	26,40	-0,10	-0,38%	592,17K	08:29:59
Arcadyan Tech	161,50	164,00	160,00	+3,00	+1,89%	2,86M	08:29:59
ACES	174,00	176,50	169,00	-1,00	-0,57%	11,55M	08:29:59
Coxon	14,05	14,20	13,95	+0,10	+0,72%	125,09K	08:29:59
CyberPower	264,50	266,00	260,00	+3,50	+1,34%	611,6K	08:29:59
YFO	45,05	45,70	44,95	-0,25	-0,55%	133,98K	08:29:59
Taimide Tech	73,50	74,80	72,50	+1,30	+1,80%	1,39M	08:29:59
Jentech	6.730,00	6.950,00	6.675,00	-35,00	-0,52%	1,13M	08:29:59
BizLink	2.015,00	2.050,00	1.980,00	0,00	0,00%	2,22M	08:29:59
AVer	31,90	32,35	31,80	+0,15	+0,47%	72,18K	08:29:59
TPK	71,20	73,90	70,60	+1,30	+1,86%	5,23M	08:29:59
Nishoku	109,00	109,00	108,50	+0,50	+0,46%	11,19K	08:29:59
Danen Tech	15,25	15,25	15,15	+0,05	+0,33%	43,16K	08:29:59
AzureWave	48,55	49,25	48,40	+0,35	+0,73%	378,5K	08:29:59
WPG Holdings	116,50	117,00	114,50	+1,00	+0,87%	9,44M	08:29:59
CHC Corp	20,45	20,55	20,40	+0,05	+0,25%	938,35K	08:29:59
Zyxel Corp	41,35	41,65	40,35	+1,65	+4,16%	2,93M	08:29:59
Y.S.H.	62,00	62,00	60,80	+1,00	+1,64%	928,28K	08:29:59
MHC	81,40	83,20	81,20	-0,10	-0,12%	6,1M	08:29:59
Excelsior	73,90	74,10	73,70	0,00	0,00%	155,95K	08:29:59
Wellell	24,25	24,25	24,00	+0,10	+0,41%	68,82K	08:29:59
Phytohealth	11,35	11,40	11,25	+0,15	+1,34%	130,28K	08:29:59
SCI Pharmtech	53,50	54,00	53,30	+0,10	+0,19%	42,79K	08:29:59
Abnova	21,15	21,30	21,00	+0,05	+0,24%	91,2K	08:29:59
Chlitina	81,00	81,80	80,60	+0,60	+0,75%	214,3K	08:29:59
ADIM	18,40	18,60	18,40	0,00	0,00%	555,2K	08:29:59
CHC Healthcare	27,90	28,20	27,85	0,00	0,00%	156,44K	08:29:59
Yem Chio	14,60	14,70	14,55	+0,05	+0,34%	645,32K	08:29:59
Roo Hsing	8,12	8,19	8,01	+0,07	+0,87%	210,4K	08:29:59
Li Cheng	8,59	9,03	8,55	-0,03	-0,35%	712,35K	08:29:59
TongTai	34,10	34,60	32,95	+1,20	+3,65%	4,14M	08:29:59
Rechi	24,40	24,55	24,20	+0,30	+1,24%	546,04K	08:29:59
Topkey	157,50	159,50	157,00	+1,00	+0,64%	124,24K	08:29:59
Qualipoly	198,00	206,50	198,00	-4,50	-2,22%	909,31K	08:29:59
Bionime	56,50	56,80	55,50	+1,10	+1,99%	84,11K	08:29:59
Formosa Lab	48,25	48,90	48,10	+0,45	+0,94%	739,2K	08:29:59
San Fu	125,00	129,00	122,50	+2,00	+1,63%	487,24K	08:29:59
Far EasTone	113,50	114,00	111,50	+0,50	+0,44%	6,88M	08:29:59
Gemtek Tech	44,85	44,85	42,60	+4,05	+9,93%	14,93M	08:29:59
Primax	62,70	64,20	62,70	-0,70	-1,10%	4,46M	08:29:59
Parpro	102,00	104,00	98,20	+4,40	+4,51%	3,73M	08:29:59
NTC	139,00	144,50	137,50	+0,50	+0,36%	6,52M	08:29:59
Star Comgistic	15,50	15,70	15,50	0,00	0,00%	12,29K	08:29:59
Tainergy Tech	16,40	17,05	16,25	+0,15	+0,92%	1,09M	08:29:59
GLT	33,65	34,10	33,60	+0,05	+0,15%	106,26K	08:29:59
Pegatron	102,00	103,00	98,80	+3,90	+3,98%	18,53M	08:29:59
Chia Chang	31,65	31,75	31,55	-0,05	-0,16%	44,41K	08:29:59
Generalplus	48,05	48,90	47,75	+0,65	+1,37%	206,87K	08:29:59
Epileds Tech	39,85	40,20	38,70	+1,85	+4,87%	1,82M	08:29:59
ZDT	557,00	565,00	537,00	+38,00	+7,32%	28,14M	08:29:59
Cheng Mei Materials Technology	25,30	26,05	23,60	+1,60	+6,75%	11,98M	08:29:59
Calin Tech	38,90	41,25	38,75	-0,55	-1,39%	4,77M	08:29:59
F-PCL	184,00	194,00	180,00	-4,00	-2,13%	11,86M	08:29:59
X-Legend	83,40	84,50	82,80	-0,60	-0,71%	11,16K	08:29:59
Sinher	17,70	17,70	17,45	+0,10	+0,57%	78,84K	08:29:59
San Shing	56,00	56,00	55,80	+0,30	+0,54%	6,6K	08:29:59
CyberLink	60,70	61,00	60,10	+1,10	+1,85%	96,95K	08:29:59
Ko Ja Cayman	36,40	36,80	36,15	+0,05	+0,14%	27,37K	08:29:59
Eastech	56,10	56,40	55,00	+1,10	+2,00%	241,8K	08:29:59
Daxin	293,50	296,50	291,00	+4,50	+1,56%	224,4K	08:29:59
Eson	95,50	98,00	93,60	+3,20	+3,47%	1,58M	08:29:59
Asmedia	1.490,00	1.540,00	1.475,00	-5,00	-0,33%	543,4K	08:29:59
Jih Lin Tech	90,00	90,30	87,50	+1,10	+1,24%	1,1M	08:29:59
Sercomm	75,50	77,00	75,00	+0,70	+0,94%	3,16M	08:29:59
Topco Scientific	576,00	588,00	575,00	0,00	0,00%	425,01K	08:29:59
HSB	83,50	87,60	82,70	+1,80	+2,20%	4,89M	08:29:59
Sonix Tech	49,75	50,60	49,65	+0,75	+1,53%	747,01K	08:29:59
EverFocus	37,400	38,000	36,900	+0,600	+1,63%	219,54K	08:29:59
Chien Kuo	50,70	52,50	50,50	-1,20	-2,31%	710,29K	08:29:59
Long Da	24,25	24,40	24,25	-0,10	-0,41%	257,01K	08:29:59
KSECO	11,55	11,60	11,40	+0,05	+0,43%	2,09M	08:29:59
Farglory	61,80	62,10	61,60	+0,30	+0,49%	270K	08:29:59
Sweeten	21,90	22,00	21,75	+0,05	+0,23%	63,3K	08:29:59
Shining Building	6,79	6,79	6,70	+0,05	+0,74%	235,86K	08:29:59
Founding Construction	13,85	13,95	13,85	0,00	0,00%	169,19K	08:29:59
Chong Hong	70,30	71,40	70,20	-0,50	-0,71%	666,36K	08:29:59
Tong Ming	36,60	36,60	36,30	+0,20	+0,55%	32,04K	08:29:59
Farglory FTZ	52,70	53,70	52,60	-0,30	-0,57%	465,22K	08:29:59
Shih Wei	16,80	17,05	16,65	+0,15	+0,90%	2,32M	08:29:59
Phoenix Tours	43,85	44,20	43,70	+0,05	+0,11%	92,15K	08:29:59
Chailease	108,00	110,50	107,50	-0,50	-0,46%	7,44M	08:29:59
TCFHC	28,15	28,30	27,40	+0,65	+2,36%	37,07M	08:29:59
Tainan Cayman	39,000	39,000	38,000	0,000	0,00%	3,2K	12/10
GORG	4,56	4,62	4,54	-0,03	-0,65%	225,03K	08:29:59
Capital Securities	32,45	32,90	32,40	+0,20	+0,62%	4,68M	08:29:59
APCB	30,85	31,30	28,65	+1,65	+5,65%	9,96M	08:29:59
Metaage	49,20	50,00	46,55	+3,70	+8,13%	8,85M	08:29:59
I-Sheng	43,90	44,10	43,85	0,00	0,00%	122,11K	08:29:59
Hannstar Display	14,950	15,300	14,900	+0,350	+2,40%	23,09M	08:29:59
In Win	69,70	72,20	69,20	+0,10	+0,14%	643,39K	08:29:59
Darwin Precision	13,30	13,60	13,30	+0,05	+0,38%	1,51M	08:29:59
General Plastic	19,20	19,30	19,15	+0,10	+0,52%	17,54K	08:29:59
GBE	25,20	25,60	24,85	+0,40	+1,61%	737,97K	08:29:59
FTC	27,00	27,45	26,45	+0,10	+0,37%	404,99K	08:29:59
L&K Engineering	677,00	695,00	676,00	-13,00	-1,88%	2,88M	08:29:59
Plotech	53,10	54,00	51,60	+1,00	+1,92%	1,68M	08:29:59
Cameo	8,71	8,76	8,62	-0,05	-0,57%	673,44K	14/10
Prime Electronic	17,80	18,25	17,70	+0,10	+0,56%	2,46M	08:29:59
Career Tech	19,25	19,85	18,10	+1,20	+6,65%	29,44M	08:29:59
King Core	69,00	72,80	69,00	-2,00	-2,82%	2,39M	08:29:59
Ledtech	12,65	12,85	12,65	+0,05	+0,40%	220,87K	08:29:59
Lang	48,70	48,95	47,65	+1,65	+3,51%	331,71K	08:29:59
ADLINK Tech	109,00	113,00	108,50	-1,00	-0,91%	1,25M	08:29:59
Harvatek	35,80	36,45	35,20	+0,90	+2,58%	3,26M	08:29:59
Radiant	91,80	92,90	91,10	+0,80	+0,88%	1,35M	08:29:59
Da-Li	45,95	46,10	45,65	+0,30	+0,66%	568,15K	08:29:59
Trade-Van	91,20	92,20	91,00	-0,70	-0,76%	32,15K	08:29:59
Dafeng TV	39,85	40,00	39,55	0,00	0,00%	47,16K	08:29:59
Promate	50,20	50,80	50,00	+0,20	+0,40%	426,45K	08:29:59
Global Brands Manufacture	92,30	95,40	90,90	+2,30	+2,56%	5,97M	08:29:59
Lumax	116,00	117,50	115,00	+1,50	+1,31%	211,8K	08:29:59
Marketech	609,00	630,00	609,00	-4,00	-0,65%	979,73K	08:29:59
JPC Connectivity	349,00	362,00	345,50	-6,00	-1,69%	1,83M	08:29:59
Ya Horng	46,35	46,45	46,05	+0,30	+0,65%	7,17K	08:29:59
Holtek	56,30	59,50	56,30	+1,20	+2,18%	3,02M	08:29:59
Chant Sincere	66,90	67,90	65,90	+0,70	+1,06%	248,96K	08:29:59
Flytech	134,50	137,00	134,00	-0,50	-0,37%	343,81K	08:29:59
Kinko Optical	100,50	102,00	92,00	+7,50	+8,06%	55,19M	08:29:59
ITEQ	774,00	809,00	746,00	-25,00	-3,13%	4,95M	08:29:59
Systex	197,50	202,50	194,50	+0,50	+0,25%	1,48M	08:29:59
Aurotek	91,40	93,00	90,70	+0,90	+0,99%	260,54K	08:29:59
DrayTek	19,30	19,60	19,25	+0,15	+0,78%	80,54K	08:29:59
PTTC	74,00	74,70	72,90	+0,60	+0,82%	263,27K	08:29:59
Para Light	40,50	41,70	39,30	+0,40	+1,00%	6,84M	08:29:59
CCI	111,00	115,50	111,00	-0,50	-0,45%	22,41K	08:29:59
Waffer Tech	35,85	36,45	35,40	+0,35	+0,99%	393,63K	08:29:59
Powertech Tech	274,00	277,50	270,50	+3,50	+1,29%	8,61M	08:29:59
ENE	37,35	38,45	37,10	+0,50	+1,36%	219,71K	08:29:59
Dynamic	131,50	137,50	131,00	0,00	0,00%	5,02M	08:29:59
Sigurd	252,00	260,50	249,50	-6,00	-2,33%	13,38M	08:29:59
Flexium	82,00	82,00	74,30	+7,40	+9,92%	27,99M	08:29:59
THEIL	229,00	236,50	228,00	0,00	0,00%	2,29M	08:29:59
ATEN	86,50	87,40	82,50	+3,50	+4,22%	1,3M	08:29:59
TSMT	298,50	314,50	292,50	-4,50	-1,49%	40,01M	08:29:59
E-Life Mall	51,20	51,20	50,70	+0,20	+0,39%	54,52K	08:29:59
AcBel	43,15	44,10	42,95	+0,25	+0,58%	6,3M	08:29:59
Shun On	18,80	19,00	18,75	+0,15	+0,80%	56,77K	08:29:59
WNC Corp	255,00	263,00	241,50	+14,00	+5,81%	13,41M	08:29:59
Onano	39,90	41,00	38,85	+0,90	+2,31%	713,4K	08:29:59
Voltronic	897,00	913,00	885,00	+1,00	+0,11%	223,88K	08:29:59
Chicony Power	75,10	76,60	74,60	+0,90	+1,21%	899,81K	08:29:59
Ennoconn	404,50	408,50	400,00	+9,00	+2,28%	942,35K	08:29:59
Silergy	489,00	513,00	468,50	+22,50	+4,82%	12,57M	08:29:59
Nan Liu	38,90	40,00	38,85	-0,65	-1,64%	201,23K	08:29:59
FPCC	122,50	122,50	112,50	+11,00	+9,87%	49,58M	08:29:59
DEPO	138,00	141,00	138,00	+0,50	+0,36%	319,67K	08:29:59
TTCC	16,45	16,80	16,25	+0,30	+1,86%	357,69K	08:29:59
Sitronix	302,00	309,50	297,00	+4,00	+1,34%	1,46M	08:29:59
Topoint Tech	494,00	524,00	475,50	-12,00	-2,37%	1,54M	08:29:59
Thunder Tiger	164,00	167,00	160,50	+6,00	+3,80%	1,43M	08:29:59
Taiflex	311,50	311,50	288,50	+28,00	+9,88%	29,29M	08:29:59
N.P.C	1.355,00	1.410,00	1.350,00	+10,00	+0,74%	9,14M	08:29:59
Chang Wah	52,20	53,00	51,60	+0,70	+1,36%	1,67M	08:29:59
AV Tech	26,50	26,70	26,35	-0,05	-0,19%	123,87K	08:29:59
GMT	269,50	273,00	265,50	+7,00	+2,67%	1,04M	08:29:59
CviLux	105,50	106,00	103,50	+2,00	+1,93%	849,79K	08:29:59
Giantplus Tech	14,50	14,90	14,40	-0,05	-0,34%	1,11M	08:29:59
Walton	47,00	47,75	46,25	+1,25	+2,73%	2,4M	08:29:59
Supreme Electronics	84,10	85,50	84,10	+0,40	+0,48%	5,34M	08:29:59
Posiflex	182,00	184,50	180,50	+3,50	+1,96%	217,43K	08:29:59
FATC	63,50	64,60	62,80	+0,50	+0,79%	1,86M	08:29:59
ChipMOS	105,50	108,50	104,00	0,00	0,00%	19,27M	08:29:59
Darfon	29,00	29,45	29,00	+0,10	+0,35%	437,87K	08:29:59
Inventec Besta	15,00	15,35	14,80	+0,05	+0,33%	242,11K	08:29:59
Chenbro Micom	834,00	846,00	831,00	+1,00	+0,12%	643,21K	08:29:59
Taiwan PCB	38,75	39,80	38,35	-0,25	-0,64%	1,37M	08:29:59
BenQ Materials	28,05	28,35	27,75	+0,45	+1,63%	730,64K	08:29:59
Creative Sensor	39,95	40,50	39,60	+0,35	+0,88%	144,48K	08:29:59
APEC	160,00	164,50	159,00	0,00	0,00%	1,34M	08:29:59
Apacer	187,00	190,50	185,50	+3,50	+1,91%	725,59K	08:29:59
Ace Pillar	71,50	73,20	71,10	+0,40	+0,56%	76,61K	08:29:59
Paiho Shih	13,70	13,80	13,50	+0,40	+3,01%	189,91K	08:29:59
Kingcan	11,10	11,45	11,00	-0,35	-3,06%	489,74K	08:29:59
Cleanaway	25,70	25,85	25,30	+0,60	+2,39%	4,57M	08:29:59
Jinli	5,87	5,97	5,87	-0,01	-0,17%	54,22K	08:29:59
Taiwan Cogeneration	59,00	59,80	58,70	+0,20	+0,34%	1,18M	08:29:59
New Palace	15,05	15,05	14,90	+0,20	+1,35%	9,68K	08:29:59
Kaori Heat	1.570,00	1.660,00	1.500,00	+50,00	+3,29%	6,02M	08:29:59
Fulgent Sun	67,60	68,00	66,70	+1,10	+1,65%	335,33K	08:29:59
Tidehold	13,65	14,25	13,15	+0,55	+4,20%	272,54K	08:29:59
Pou Chen	26,50	26,80	26,40	+0,25	+0,95%	20,61M	08:29:59
GCM	21,30	21,30	21,20	0,00	0,00%	88,47K	08:29:59
Hsin Ba Ba	38,95	40,00	38,25	-0,85	-2,14%	95,48K	08:29:59
Ton Yi	15,15	15,15	15,00	+0,15	+1,00%	1,82M	08:29:59
Taipei Gas	29,05	29,20	28,90	-0,05	-0,17%	121,25K	08:29:59
Feng Tay	69,80	70,50	68,60	+1,70	+2,50%	2,83M	08:29:59
Taiwan Sakura	81,10	81,50	81,10	0,00	0,00%	149,24K	08:29:59
AIC	13,00	13,05	13,00	+0,10	+0,78%	15,36K	08:29:59
Merida Industry	70,00	70,20	68,60	+1,40	+2,04%	1,32M	08:29:59
Taiwan Secom	108,00	108,00	107,00	0,00	0,00%	310,19K	08:29:59
SSNG	43,00	43,00	42,75	-0,05	-0,12%	12,41K	08:29:59
KNH Enterprise	15,05	15,50	15,00	-0,35	-2,27%	679,68K	08:29:59
Giant	95,00	95,00	93,50	+1,60	+1,71%	791,88K	08:29:59
Taiwan Fu Hsing	38,25	38,50	38,15	-0,05	-0,13%	58,62K	08:29:59
SKS	39,65	39,80	39,55	+0,05	+0,13%	255,93K	08:29:59
Shin Hai Gas	49,00	49,00	48,90	0,00	0,00%	3,82K	08:29:59
TMI	60,30	60,40	59,90	+0,20	+0,33%	281,02K	08:29:59
China Television	17,70	17,75	17,50	0,00	0,00%	36,46K	08:29:59
Choice Development	11,15	11,15	11,15	+0,05	+0,45%	1,45K	08:29:59
China Hi-Ment	59,50	60,30	59,30	-0,30	-0,50%	88,45K	08:29:59
Hsin Kao Gas	34,00	34,20	34,00	-0,15	-0,44%	16,08K	08:29:59
CTCI	43,20	43,45	42,50	+0,80	+1,89%	4,87M	08:29:59
Globe Union	9,96	10,05	9,84	+0,14	+1,43%	595,23K	08:29:59
Ching Feng	18,80	18,90	18,65	+0,15	+0,80%	95,58K	08:29:59
National Petroleum	55,00	55,30	54,70	-0,10	-0,18%	9,03K	08:29:59
Taiwan Paiho	39,15	39,90	39,05	0,00	0,00%	805,62K	08:29:59
Taiwan Hon Chuan	128,00	129,00	127,50	-0,50	-0,39%	315,69K	08:29:59
Sinyi Realty	20,10	20,15	20,00	+0,10	+0,50%	219,54K	08:29:59
Taiwan Acceptance	78,90	79,00	78,10	+0,80	+1,02%	746,73K	08:29:59
NAK	114,00	114,50	113,50	0,00	0,00%	53,96K	08:29:59
Holiday	50,80	51,00	50,40	-0,10	-0,20%	417,58K	08:29:59
Shinih	17,30	17,35	17,25	-0,20	-1,14%	34,93K	08:29:59
Ruentex	29,70	29,85	29,55	+0,20	+0,68%	4,19M	08:29:59
SanFar	16,55	16,70	16,45	-0,10	-0,60%	228,68K	08:29:59
SDTI	22,65	22,95	22,60	-0,05	-0,22%	175,16K	08:29:59
CIAS	87,40	89,90	87,40	-1,10	-1,24%	1,99M	08:29:59
Tsang Yow	29,80	30,25	29,50	-0,20	-0,67%	261,06K	08:29:59
Nanya Tech	447,50	461,00	443,50	+8,00	+1,82%	47,09M	08:29:59
Chia Her	12,55	12,80	12,55	-0,05	-0,40%	202,13K	08:29:59
Zeng Hsing	117,00	118,50	113,50	+1,00	+0,86%	139,14K	08:29:59
Enlight	19,30	19,30	19,05	+0,15	+0,78%	41,83K	08:29:59
Fortune Oriental	34,20	34,75	33,60	0,00	0,00%	433,42K	08:29:59
I-Sunny	49,00	49,90	48,65	-0,25	-0,51%	305,83K	08:29:59
AIDC	62,10	62,50	61,00	+1,40	+2,31%	5,37M	08:29:59
Sunty	13,95	14,00	13,95	+0,25	+1,82%	8K	08:29:59
WinMate	182,00	186,00	178,50	-1,00	-0,55%	338,45K	08:29:59
AOT	19,90	20,25	19,85	+0,15	+0,76%	343,5K	08:29:59
Alchip Tech	3.685,00	3.755,00	3.600,00	-20,00	-0,54%	1,72M	08:29:59
Eurocharm	184,00	187,50	183,50	-0,50	-0,27%	54,91K	08:29:59
KSKL	16,50	16,85	16,40	-0,25	-1,49%	43K	08:29:59
APAQ	250,50	256,00	243,50	+7,50	+3,09%	1,84M	08:29:59
Shunsin Tech	364,00	373,00	360,00	+3,50	+0,97%	1,08M	08:29:59
Aero Win	34,80	35,30	34,60	+0,35	+1,02%	277,35K	08:29:59
ASO	11,25	11,25	10,95	+0,10	+0,90%	48,92K	08:29:59
momo.com	254,00	258,00	251,50	+4,00	+1,60%	624,2K	08:29:59
Sunny Friend	74,60	74,80	74,30	+0,50	+0,67%	146,36K	08:29:59
F-GIS	88,10	94,30	87,70	-0,60	-0,68%	20,32M	08:29:59
RTM	21,30	21,40	21,20	-0,10	-0,47%	26K	08:29:59
Patec Precision	80,50	85,20	79,10	+0,40	+0,50%	1,23M	08:29:59
EZconn Corp	1.505,00	1.560,00	1.485,00	-35,00	-2,27%	1,34M	08:29:59
Jinan Acetate Chemical Co Ltd	47,65	48,10	46,80	+1,15	+2,47%	7,43M	08:29:59
RichWave Technology Corp	94,00	94,60	91,90	+2,20	+2,40%	286,76K	08:29:59
Uniflex Technology Inc	16,70	17,60	16,40	+0,30	+1,83%	200,28K	08:29:59
Taiwan Optical Platform Co Ltd	76,70	76,70	76,00	0,00	0,00%	5,01K	08:29:59
Nien Made Enterprise Co Ltd	368,50	375,00	367,50	-4,50	-1,21%	843,59K	08:29:59
Bonny Worldwide Ltd	102,00	105,00	100,00	+1,50	+1,49%	67,79K	08:29:59
Min Aik Precision Industrial	36,70	37,90	36,45	-0,35	-0,94%	71,11K	08:29:59
Sunjuice Holdings	169,00	174,50	167,50	+1,50	+0,90%	118,68K	08:29:59
Yuen Chang Stainless Steel	24,75	24,85	24,00	+0,90	+3,77%	420,33K	08:29:59
Cayman Engley Industrial	17,50	17,60	17,10	+0,25	+1,45%	55,08K	08:29:59
FIC Global	66,10	66,10	61,00	+6,00	+9,98%	6,39M	08:29:59
GEM Services	128,50	131,50	128,50	0,00	0,00%	326,66K	08:29:59
Headway Advanced Materials Inc	18,70	19,15	18,60	0,00	0,00%	29,04K	08:29:59
My Humble House Hospitality Management Consulting	36,35	37,00	36,15	+0,20	+0,55%	62,7K	08:29:59
Macnica Anstek	83,80	84,80	83,00	+1,00	+1,21%	95,07K	08:29:59
AP Memory Tech	882,00	887,00	829,00	+51,00	+6,14%	4,37M	08:29:59
Lida Holdings	15,05	15,10	14,85	+0,15	+1,01%	30,03K	08:29:59
Swancor	94,10	95,30	94,00	+0,30	+0,32%	108,49K	08:29:59
I-Hwa Industrial	15,30	15,55	15,25	-0,20	-1,29%	88K	08:29:59
Falcon Power	18,55	18,55	17,70	+1,65	+9,76%	1,1M	14/10
Hiyes International	70,50	70,90	70,10	+0,70	+1,00%	166,36K	08:29:59
Abonmax	36,00	38,00	35,70	-2,20	-5,76%	1,45M	08:29:59
Optimax Tech	21,60	21,80	21,35	+0,40	+1,89%	325,23K	08:29:59
Foxsemicon Integrated Tech	281,00	283,50	280,00	+3,00	+1,08%	581,99K	08:29:59
Jourdeness Group	24,15	24,30	24,15	-0,05	-0,21%	12,01K	08:29:59
Global PMX	164,00	169,00	162,50	0,00	0,00%	660,22K	08:29:59
Taiwan Chelic	42,55	43,60	42,40	+0,35	+0,83%	129,37K	08:29:59
Yusin	57,00	57,40	53,80	+4,10	+7,75%	183,94K	08:29:59
Tex Year Industries	25,25	26,40	24,75	-0,25	-0,98%	5,65M	08:29:59
Lemtech	102,00	105,00	101,50	+0,50	+0,49%	280,49K	08:29:59
Apex International	56,00	57,30	54,50	0,00	0,00%	10,11M	08:29:59
TSEC	25,65	26,35	25,65	0,00	0,00%	11,81M	08:29:59
Anji Tech	32,40	32,90	32,30	+0,10	+0,31%	443,14K	08:29:59
Quang Viet Enterprise	57,80	57,90	57,40	+0,20	+0,35%	50,1K	08:29:59
Taiwan High Speed Rail	26,35	26,40	26,20	+0,15	+0,57%	6,82M	08:29:59
M.J. International	14,95	15,10	14,85	0,00	0,00%	47K	08:29:59
Dyaco International	19,70	19,80	19,70	-0,05	-0,25%	117,13K	08:29:59
WW Holding	48,75	49,00	48,25	+0,15	+0,31%	34,09K	08:29:59
Forest Water Environmental	38,60	39,00	38,25	+0,15	+0,39%	254,4K	08:29:59
Jiyuan Packaging	9,57	9,57	9,25	+0,02	+0,21%	8K	08:29:59
All Cosmos Bio-Tech	31,75	32,20	31,60	-0,05	-0,16%	17,08K	08:29:59
SuperAlloy	84,00	87,40	83,20	-0,30	-0,36%	585,74K	08:29:59
Cryomax Cooling	23,45	24,10	23,40	0,00	0,00%	128,04K	08:29:59
Chieftek Precision	144,00	147,00	141,50	-0,50	-0,35%	2,41M	08:29:59
Nang Kuang Pharma	31,50	31,70	31,40	+0,20	+0,64%	45,38K	08:29:59
Panion BF Biotech	54,10	54,30	53,90	+0,30	+0,56%	37,22K	08:29:59
Lotus Pharma	181,00	184,50	181,00	+1,00	+0,56%	876,89K	08:29:59
Turvo Intl	157,00	158,00	155,00	+3,00	+1,95%	241K	08:29:59
RAC Electric Vehicles	25,25	25,75	25,05	+0,15	+0,60%	63,77K	07:00:00
Amulaire Thermal	48,50	49,70	46,85	+1,80	+3,85%	3,93M	08:29:59
Air Asia	44,55	45,45	44,35	+0,55	+1,25%	618,28K	08:29:59
Hotron Precision	23,20	23,40	22,80	+0,25	+1,09%	122,79K	08:29:59
Auden Techno	100,50	103,00	98,00	+3,30	+3,40%	437,22K	08:29:59
Syncomm Tech	15,05	15,30	14,90	0,00	0,00%	42K	08:29:59
Data Image	41,85	41,90	41,50	-0,50	-1,18%	10,14K	08:29:59
Silicon Optronics	57,40	58,40	57,40	+0,60	+1,06%	74,09K	08:29:59
Jochu Tech	50,20	52,00	50,20	-0,20	-0,40%	823,71K	08:29:59
Machvision	680,00	702,00	676,00	-12,00	-1,73%	356,44K	08:29:59
Raydium Semi-Conductor	255,00	259,00	248,00	+8,50	+3,45%	1,64M	08:29:59
Unitech Electronics	33,80	34,60	33,75	+0,05	+0,15%	39,22K	08:29:59
Ok Biotech	14,20	14,85	14,20	0,00	0,00%	0	06/10
Tcm Biotech Intl	145,50	147,00	144,00	0,00	0,00%	40,95K	08:29:59
Genomics BioSci &Tech	15,70	16,40	15,50	+0,10	+0,64%	114,05K	08:29:59
TBI Motion	58,00	59,20	57,50	0,00	0,00%	968,67K	08:29:59
Ying Han Tech	30,10	30,75	30,00	+0,40	+1,35%	101,68K	08:29:59
Mosa Industrial	16,00	16,10	15,85	+0,30	+1,91%	522,35K	08:29:59
Globaltek Fabrication	81,80	81,80	75,50	+7,40	+9,95%	4,85M	08:29:59
Taidoc Tech	133,50	136,00	133,00	0,00	0,00%	194,49K	08:29:59
Coremax	84,60	85,50	84,10	+0,10	+0,12%	758,61K	08:29:59
Double Bond Chemical	180,50	189,00	179,00	-2,50	-1,37%	589,97K	08:29:59
Regal Holding	31,80	32,90	31,30	-0,30	-0,93%	117,91K	08:29:59
Fitipower	190,00	196,00	187,00	+3,50	+1,88%	3,27M	08:29:59
Team Group	259,50	265,00	256,00	+5,00	+1,96%	1,31M	08:29:59
Transcom Inc	97,10	98,50	97,00	-0,70	-0,72%	267,63K	08:29:59
Brightek Optoelectronic	36,90	37,05	36,50	+0,25	+0,68%	106,86K	08:29:59
Heran	52,00	52,00	51,70	+0,30	+0,58%	33,41K	08:29:59
KMC Kuei Meng Intl	90,30	90,90	89,90	0,00	0,00%	70,27K	08:29:59
Shanghai Commercial	54,30	54,80	52,80	+0,90	+1,69%	10,16M	08:29:59
Capital Futures	58,80	59,10	58,40	+0,30	+0,51%	333,69K	08:29:59
Wieson Tech	24,30	24,30	23,80	+0,45	+1,89%	96,56K	08:29:59
Excellence Optoelectronic	28,00	29,15	27,45	-0,40	-1,41%	8,75M	08:29:59
FIT Holding	20,15	20,45	20,15	+0,05	+0,25%	178,77K	08:29:59
Caswell	121,00	123,00	119,50	0,00	0,00%	377,93K	08:29:59
Apogee Optocom	325,50	332,50	320,00	+5,00	+1,56%	1M	08:29:59
Symtek Automation Asia	170,50	183,00	168,00	-9,50	-5,28%	4,31M	08:29:59
PharmaEssentia	1.245,00	1.300,00	1.230,00	+40,00	+3,32%	3,48M	08:29:59
Bora Pharmas	425,50	432,50	424,50	+1,50	+0,35%	640,94K	08:29:59
Pegavision	412,00	418,50	405,00	+7,50	+1,85%	368,08K	08:29:59
CH Biotech R&D	93,10	93,80	92,50	-0,30	-0,32%	32,45K	08:29:59
Tanvex BioPharma	30,60	31,20	30,40	+0,15	+0,49%	339,92K	08:29:59
Polaris Group	16,10	16,30	15,95	+0,20	+1,26%	248,58K	08:29:59
SYNergy ScienTech	23,55	24,15	23,55	+0,05	+0,21%	118,84K	08:29:59
AAEON Tech	146,50	149,50	146,50	0,00	0,00%	101,56K	08:29:59
Taiwan Steel Union	108,50	111,50	108,50	0,00	0,00%	6,25K	08:29:59
Shin Foong	31,90	32,00	31,70	+0,05	+0,16%	30,19K	08:29:59
DingZing Advanced Materials	99,40	99,90	98,30	+1,60	+1,64%	81,5K	08:29:59
EirGenix	51,10	52,00	49,85	+1,25	+2,51%	484,46K	08:29:59
Sun Max Tech	42,30	42,75	41,95	+0,05	+0,12%	106,34K	08:29:59
Applied BioCode	28,90	29,60	28,90	-0,05	-0,17%	155,17K	08:29:59
B’IN Live	73,20	73,60	72,80	+0,40	+0,55%	58,51K	08:29:59
Phoenix Silicon	254,00	264,50	251,50	-2,00	-0,78%	2,85M	08:29:59
RiTdisplay	29,90	30,25	29,55	+0,15	+0,50%	193,88K	08:29:59
Chien Shing Harbour	41,35	41,45	41,00	-0,10	-0,24%	16,25K	08:29:59
Amia	71,80	74,40	70,80	-1,40	-1,91%	214,61K	08:29:59
Power Wind Health	158,00	159,00	153,50	+3,00	+1,94%	59,85K	08:29:59
Taiwan Environment Scientific	21,50	21,65	20,90	+0,70	+3,37%	534,06K	08:29:59
Alexander Marine	138,50	138,50	137,50	+0,50	+0,36%	51,36K	08:29:59
ELTA Tech	69,00	69,90	69,00	+0,30	+0,44%	10,96K	08:29:59
LCY Tech	65,70	69,50	65,10	+0,50	+0,77%	4,85M	08:29:59
Nan Pao Resins	362,00	365,50	362,00	+1,00	+0,28%	182,9K	08:29:59
Yongyi International	24,00	24,80	23,65	-0,20	-0,83%	49,18K	08:29:59
Kim Forest Enterprise	14,35	15,60	14,05	+0,10	+0,70%	91,31K	08:29:59
HORNG SHIUE	58,00	59,00	57,00	0,00	0,00%	366,59K	08:29:59
HY Electronic	15,25	15,40	15,05	0,00	0,00%	180K	08:29:59
Top Bright	238,00	246,50	237,50	-2,50	-1,04%	29,32K	08:29:59
Keding Enterprises	131,50	134,00	131,50	-2,00	-1,50%	4,04K	08:29:59
Zhong Yang Tech	68,30	68,30	62,20	+6,20	+9,98%	12,16M	08:29:59
Wiwynn	1.845,00	1.930,00	1.810,00	-60,00	-3,15%	13,86M	08:29:59
Fusheng Precision	270,50	275,00	269,00	-3,50	-1,28%	193,94K	08:29:59
Compal Broadband	18,35	18,35	18,30	+0,05	+0,27%	28,21K	08:29:59
Ventec	591,00	599,00	537,00	+21,00	+3,68%	1,34M	08:29:59
Twoway Communications	56,40	56,40	55,40	+1,80	+3,30%	246,61K	08:29:59
LUXE Electric	15,05	15,35	15,05	0,00	0,00%	318,37K	08:29:59
Success Prime	55,00	55,10	55,00	+0,40	+0,73%	16,9K	08:29:59
T3EX Global	72,40	73,50	72,20	-0,10	-0,14%	312,12K	08:29:59
FDC Hotels	38,65	38,80	38,50	+0,20	+0,52%	17,44K	08:29:59
O-Bank	11,00	11,05	10,90	+0,15	+1,38%	6,7M	08:29:59
Powercom	19,70	19,80	19,50	+0,20	+1,03%	16,15K	08:29:59
Laster Tech	21,70	22,10	21,60	+0,20	+0,93%	258,37K	08:29:59
Castles Tech	46,55	47,70	45,80	+1,25	+2,76%	642,19K	08:29:59
Andes Tech	323,50	323,50	297,50	+29,00	+9,85%	2,69M	08:29:59
JMC Electronics	23,50	23,60	23,40	+0,20	+0,86%	34,1K	08:29:59
Transart Graphics	40,60	40,75	40,50	-0,05	-0,12%	3,05K	08:29:59
ASE Industrial	671,00	678,00	652,00	-2,00	-0,30%	19,28M	08:29:59
Ecloudvalley Digital	70,50	70,50	67,00	+6,40	+9,98%	1,29M	08:29:59
Hiwin Mikrosystem	208,00	211,00	205,00	+2,50	+1,22%	656,44K	08:29:59
Hotai Finance	57,60	58,00	57,40	-0,20	-0,35%	235,78K	08:29:59
FineMat Applied	30,50	30,80	30,45	+0,10	+0,33%	106,56K	08:29:59
Fittech	144,00	149,50	140,50	+0,50	+0,35%	1,94M	08:29:59
Lintes Tech	500,00	547,00	480,00	-33,00	-6,19%	4,14M	08:29:59
Fulin Plastic Industry	59,50	59,50	59,50	+0,20	+0,34%	1,07K	08:29:59
Simple Mart	39,35	39,70	39,35	-0,45	-1,13%	4,25K	08:29:59
Luo Lih Fen	42,50	42,60	41,20	+0,50	+1,19%	15,01K	08:29:59
San Neng	23,35	23,40	23,10	+0,35	+1,52%	64,13K	08:29:59
iCatch	48,85	50,10	48,70	+0,45	+0,93%	289,93K	08:29:59
Ping Ho Env	40,45	41,50	40,10	-0,45	-1,10%	23,33K	08:29:59
Rich Honour International Designs Co	40,40	41,50	40,00	-0,35	-0,86%	59,01K	08:29:59
Bafang Yunji International Co	184,50	185,00	183,00	0,00	0,00%	111,85K	08:29:59
Yuen Foong Yu Consumer Products Co	37,95	38,00	37,70	+0,10	+0,26%	70,25K	08:29:59
Desiccant Technology	245,00	249,50	243,00	+1,00	+0,41%	42,99K	08:29:59
Pan German Universal Motors	224,50	226,00	224,00	0,00	0,00%	30,83K	08:29:59
uPI Semiconductor	182,00	187,50	180,50	+3,00	+1,68%	438,86K	08:29:59
AMAX Holding	451,50	451,50	424,50	+41,00	+9,99%	2,07M	08:29:59
Foxtron Vehicle Technologies	31,00	31,30	30,70	+0,10	+0,32%	287,4K	08:29:59
Advanced Energy Solution Holding	944,00	962,00	935,00	+18,00	+1,94%	251,71K	08:29:59
Powerchip Semiconductor Manufacturing	67,30	69,40	67,10	+1,10	+1,66%	76,52M	08:29:59
World Gym	78,90	78,90	78,20	+0,70	+0,90%	28,53K	08:29:59
LAI YIH Footware	153,00	155,50	152,00	+0,50	+0,33%	145,28K	08:29:59
Mercuries F B	29,50	29,55	29,45	-0,05	-0,17%	36,22K	08:29:59
Chung Tai Resource Tech	72,80	73,40	72,50	-0,30	-0,41%	20,6K	08:29:59
Fositek	2.250,00	2.300,00	2.105,00	+135,00	+6,38%	1,79M	08:29:59
Trio Tech International	141,00	144,50	140,50	-1,00	-0,70%	131,98K	08:29:59
Sixxon Tech	153,00	155,00	152,00	-0,50	-0,33%	25,59K	08:29:59
Horizon Fixture	474,50	492,50	452,00	+11,50	+2,48%	695,46K	08:29:59
ITH Corp	32,00	32,30	31,80	+0,45	+1,43%	1,46M	08:29:59
BORETECH Resource Recovery Engineering	35,15	35,15	34,90	+0,45	+1,30%	4K	08:29:59
Chung Jye Investment Holding	66,60	67,90	66,50	-0,10	-0,15%	12,2K	08:29:59
Intelligo Tech	338,00	345,00	338,00	+1,00	+0,30%	90,96K	08:29:59
HonPrecision	5.285,00	5.390,00	5.170,00	+60,00	+1,15%	754,1K	08:29:59
Caliway Biopharmaceuticals	76,90	77,80	75,70	+1,60	+2,12%	2,12M	08:29:59
Evergreen Aviation Tech	171,00	173,50	170,00	+1,50	+0,88%	478,65K	08:29:59
Starlux Airlines	20,35	20,45	20,20	+0,15	+0,74%	3,91M	08:29:59
Tigerair Taiwan	54,40	54,70	53,50	+1,00	+1,87%	758,62K	08:29:59
LINE Pay Taiwan	258,00	260,50	257,50	0,00	0,00%	35,54K	08:29:59
WinWay Tech	5.160,00	5.165,00	4.945,00	+105,00	+2,08%	792,29K	08:29:59
Dong Fang Offshore	114,00	116,00	114,00	-1,50	-1,30%	109,9K	08:29:59
Visco Vision	259,50	264,00	250,00	+8,50	+3,39%	1,05M	08:29:59
Msscorps	486,50	495,50	471,00	-1,50	-0,31%	886,43K	08:29:59
Mega Union Tech	792,00	804,00	787,00	+4,00	+0,51%	380,7K	08:29:59
Praise Victor Industrial	279,00	287,00	276,50	-7,50	-2,62%	82,67K	08:29:59
VisEra Tech	438,00	451,00	435,00	-2,00	-0,45%	899,11K	08:29:59
Cathay Consolidated	100,00	101,00	100,00	-0,50	-0,50%	79,82K	08:29:59
Ta Tun Electric Wire Cable	188,00	191,00	187,00	+1,00	+0,53%	60,1K	08:29:59
Century Wind Power	128,50	131,00	128,50	+1,00	+0,78%	148,72K	08:29:59
Evergreen Steel	80,30	80,30	79,30	+1,00	+1,26%	666,06K	08:29:59
Ikka Holdings Cayman	52,50	52,80	51,90	+0,70	+1,35%	41,69K	08:29:59
Shining Victory Motor Electronic	59,30	59,60	58,90	+0,30	+0,51%	20,07K	08:29:59
Coplus	94,40	94,90	94,10	+0,10	+0,11%	3,33M	08:29:59
Acer Gadget	28,50	28,60	28,20	+0,20	+0,71%	17,03K	08:29:59
GoldKey Tech	145,00	149,50	144,00	+2,00	+1,40%	499,36K	08:29:59
Xavi Tech	27,70	28,30	27,50	+0,20	+0,73%	104,34K	08:29:59
APEX DYNAMICS INC	403,00	411,50	397,50	+8,00	+2,03%	111,27K	08:29:59
Techman Robot	281,00	283,00	279,00	0,00	0,00%	90,42K	08:29:59
Allied Supreme	271,50	278,50	268,00	-1,50	-0,55%	507,71K	08:29:59
Win Win Precision Tech	79,30	80,70	78,60	+1,00	+1,28%	365,7K	08:29:59
Khgears International	158,00	162,00	158,00	-3,00	-1,86%	321,94K	08:29:59
Vizionfocus	207,00	212,50	205,50	+2,50	+1,22%	388,94K	08:29:59
Fukuta Electric Machinery	83,10	84,80	82,90	-0,80	-0,95%	281,71K	08:29:59
Great Giant Fibre Garment	167,50	172,00	167,00	-0,50	-0,30%	96,61K	08:29:59
Strong H Machinery Tech	29,10	29,60	29,10	-0,50	-1,69%	260,05K	08:29:59
Hengs Tech	20,10	20,60	20,05	-0,05	-0,25%	160K	08:29:59
Drewloong Precision	133,50	134,00	132,50	+0,50	+0,38%	16,61K	08:29:59
Arch Meter	56,30	56,50	56,10	-0,20	-0,35%	32,03K	08:29:59
StemCyte International	17,60	18,10	17,35	+0,30	+1,73%	172,66K	08:29:59
Yi Shin Textile Industrial	17,50	17,60	17,50	0,00	0,00%	20,27K	08:29:59
TST Holding	100,00	100,00	99,50	+1,30	+1,32%	29,41K	08:29:59
World Known MFG	48,05	48,90	48,00	-0,35	-0,72%	27K	08:29:59
JPP Holding	272,00	278,00	271,50	+3,00	+1,12%	113,27K	08:29:59
Sunplus Innovation Tech	125,00	127,00	125,00	+2,00	+1,63%	80,11K	08:29:59
Yonggu	13,80	13,80	12,80	+0,50	+3,76%	258,94K	08:29:59
Yankey Engineering	700,00	712,00	695,00	-1,00	-0,14%	404,84K	08:29:59
Taiwan Microloops	419,50	430,00	408,00	-9,00	-2,10%	1,12M	08:29:59
Airoha Tech	783,00	801,00	757,00	+4,00	+0,51%	1,92M	08:29:59
Lungteh Shipbuilding	122,00	124,00	122,00	0,00	0,00%	283,73K	08:29:59
Ever Ohms Tech	142,50	152,50	139,00	-4,00	-2,73%	16,07M	08:29:59
Skytech	273,00	280,00	270,50	+3,50	+1,30%	255,79K	08:29:59
Arizon RFID Tech Cayman	101,00	103,50	100,50	0,00	0,00%	107,28K	08:29:59
InnoCare Optoelectronics	247,00	258,00	242,00	-2,50	-1,00%	658,25K	08:29:59
SynPower	200,50	207,00	188,50	+12,00	+6,37%	658,05K	08:29:59
Techzone Tech Materials	66,80	68,80	66,70	0,00	0,00%	207,84K	08:29:59
J V Energy Tech	71,40	71,90	70,70	+0,30	+0,42%	267,15K	08:29:59
HD Renewable Energy Co	65,40	66,50	64,10	-0,40	-0,61%	217,92K	08:29:59
M3 Tech	84,70	87,00	84,50	+0,20	+0,24%	97,63K	08:29:59
Diamond Biofund	17,60	17,80	17,40	+0,20	+1,15%	1,42M	08:29:59
Vactronics Tech	63,20	63,80	60,70	+2,40	+3,95%	2,05M	08:29:59
Sports Gear	64,50	65,60	64,50	0,00	0,00%	201,57K	08:29:59
Foxwell Power	26,95	27,70	26,95	-0,25	-0,92%	421,68K	08:29:59
Tricorntech	48,45	50,20	46,20	+2,80	+6,13%	3,26M	08:29:59
Gogolook	138,00	139,00	133,00	+6,50	+4,94%	278,3K	08:29:59
VIA Labs	110,00	110,00	101,50	+10,00	+10,00%	938,23K	08:29:59
PSS	116,00	116,50	115,50	0,00	0,00%	43,37K	08:29:59
Weblink International	52,70	53,00	52,40	+0,40	+0,76%	42,55K	08:29:59
Ubiqconn Tech	45,75	47,25	45,75	0,00	0,00%	95,45K	08:29:59
Ampacs	32,50	33,40	32,30	0,00	0,00%	356,94K	08:29:59
Energenesis Biomedical	32,65	33,50	32,60	+0,35	+1,08%	87,82K	08:29:59
BRIM BIOTECHNOLOGY INC	33,60	34,00	32,15	+0,10	+0,30%	1,45M	08:29:59
Groundhog	79,30	80,00	78,80	+0,50	+0,63%	20,83K	08:29:59
Unictron Tech	59,50	60,00	59,50	-0,20	-0,34%	30,07K	08:29:59
Formosa Pharmaceuticals	25,40	25,65	25,10	+0,10	+0,40%	102,58K	08:29:59
Chin Hsin Environ Engineering	68,00	68,00	67,50	+0,50	+0,74%	14,86K	08:29:59
Bonraybio	92,30	92,30	92,00	+0,50	+0,54%	4,03K	08:29:59
Hcmed Innovations	87,00	88,20	82,80	+6,80	+8,48%	263,56K	08:29:59
Kent Industrial	24,30	24,90	24,05	-0,20	-0,82%	72,65K	08:29:59
Medimaging Integrated Solution	54,00	55,90	54,00	-0,60	-1,10%	15,55K	08:29:59
International Integrated Systems	35,05	35,20	35,00	-0,10	-0,28%	81,2K	08:29:59
A Plus Biotechnology	75,00	75,80	74,00	+0,20	+0,27%	22,4K	08:29:59
Qing Song Health	38,20	38,30	38,00	+0,05	+0,13%	26,44K	08:29:59
Unicocell Biomed	69,60	70,00	68,00	+0,40	+0,58%	53,13K	08:29:59
Acer Gaming	25,35	26,00	25,10	+0,15	+0,60%	34,69K	08:29:59
Complex Micro Interconnection	32,00	32,60	31,75	-0,05	-0,16%	12,46K	08:29:59
Whetron Electronics	33,10	35,40	32,95	+0,20	+0,61%	43,76K	08:29:59
Infinite Finance	17,00	17,20	17,00	-0,20	-1,16%	11,4K	08:29:59
Winstar Display	19,30	19,35	19,00	+0,10	+0,52%	14,1K	08:29:59
Dawushan Farm Tech	39,10	39,10	38,60	-0,20	-0,51%	10,08K	08:29:59
Vetnostrum Animal Health	32,35	32,35	32,20	+0,10	+0,31%	18,32K	08:29:59
GSD Tech	16,90	17,00	16,90	-0,15	-0,88%	5,01K	08:29:59
FY	34,00	34,00	32,80	+0,55	+1,64%	8K	08:29:59
PlayNitride	90,30	98,00	90,30	+0,10	+0,11%	307,91K	08:29:59
Transcene	28,90	29,05	28,55	+0,35	+1,23%	39,26K	08:29:59
Eikei Cayman	145,50	148,50	142,50	0,00	0,00%	68,53K	08:29:59
PELL BIO MED TECHNOLOGY CO LTD	38,90	39,80	38,10	-0,10	-0,26%	2,96M	08:29:59
Wellysun	12,75	12,80	12,70	+0,05	+0,39%	19K	08:29:59
Lerain Tech	63,90	65,00	63,10	-0,60	-0,93%	33,14K	08:29:59
Syntec Tech	1.830,00	1.865,00	1.790,00	+30,00	+1,67%	110,25K	08:29:59
Eternal Precision Mechanics	456,00	494,50	445,00	-30,50	-6,27%	1,45M	08:29:59
Heron Neutron Medical	453,00	464,00	450,50	+6,00	+1,34%	387,07K	08:29:59
Song Chuan Precision	277,50	287,50	276,00	-5,50	-1,94%	1,96M	08:29:59
Lianyou Metals	1.430,00	1.505,00	1.405,00	-25,00	-1,72%	640,72K	08:29:59
V5 Tech	824,00	827,00	809,00	+4,00	+0,49%	174,79K	08:29:59
Hanchorbio	164,00	166,50	163,00	-2,00	-1,20%	208,95K	08:29:59
ASRock Rack	573,00	583,00	565,00	+5,00	+0,88%	592,22K	08:29:59
Climax Tech	140,00	142,00	138,00	+1,00	+0,72%	25,82K	08:29:59
Seetel New Energy	102,00	104,00	102,00	-0,50	-0,49%	106,62K	08:29:59
Daiken Biomedical	16,05	16,15	16,00	0,00	0,00%	808,32K	08:29:59
CHT Security	234,00	239,50	234,00	+3,50	+1,52%	300,8K	08:29:59
Nano Electronics Micro System	197,00	202,00	195,00	-2,00	-1,01%	72,74K	08:29:59
Kemflo International	59,40	60,00	59,40	-0,40	-0,67%	30,04K	08:29:59
Microprogram Information	61,00	63,10	60,90	+0,40	+0,66%	36,16K	08:29:59
Hushan Autoparts	68,50	70,00	68,50	0,00	0,00%	5K	08:29:59
Mitac Digital Tech	35,20	35,20	32,40	-0,75	-2,09%	312,71K	08:29:59
Lucky Royal	50,80	50,80	49,55	+0,80	+1,60%	46,78K	08:29:59
aetherAI	17,60	17,60	16,90	+0,15	+0,86%	70,11K	08:29:59
Genii Ideas	135,50	136,50	135,00	+1,50	+1,12%	51,15K	08:29:59
Enjoy Warmth	32,50	32,50	32,15	-0,10	-0,31%	36,02K	08:29:59
King Shing Industrial	33,85	33,85	33,80	+0,05	+0,15%	2K	08:29:59
H2U Corp	21,50	22,00	20,30	0,00	0,00%	47,1K	08:29:59
CyCraft Tech	76,60	78,50	75,50	+1,60	+2,13%	27,45K	08:29:59
Micro Silicon Electronics	60,80	61,40	60,20	+0,50	+0,83%	80,53K	08:29:59
Shane Global Holding	49,10	50,10	49,10	-0,65	-1,31%	3,17K	08:29:59
Hotai Leasing	41,55	42,10	41,50	-0,05	-0,12%	628,46K	08:29:59

Secteurs - Taïwan

Services académiques et éducatifs (5)Matériaux de base (172)Consommation cyclique (314)Consommation non cyclique (68)Energie (22)Finance (238)Santé (144)Industriels (333)Immobilier (77)Technologie (765)Fournisseurs de services (11)

Actualités Bourse et Actions

Les actions asiatiques rebondissent portées par les semi-conducteurs ; Jakarta chute de 11%
Investing.com - Les marchés actions asiatiques ont rebondi vendredi, les investisseurs rachetant des valeurs technologiques...
- ParInvesting.com•Il y a 8 heures
Taïwan prévoit un parc industriel au Texas pour soutenir la chaîne d’approvisionnement IA de Nvidia
Investing.com - Taïwan prévoit de développer plusieurs parcs industriels aux États-Unis afin de renforcer la chaîne...
- ParInvesting.com•Il y a 9 heures
Les résultats solides de TSMC peuvent-ils calmer les craintes autour de l’IA ?
Investing.com - TSMC a publié un bénéfice net de 23,59 milliards$ pour le troisième trimestre 2026, soit une hausse de 68,7% en...
- ParInvesting.com•15 oct. 2026

Analyses et Opinions Bourse et Actions

Les puces d’IA suscitent des craintes inflationnistes
La semaine dernière, Apple a augmenté les prix de certains produits, invoquant la hausse des coûts des puces...
- ParLance Roberts•30 juin 2026
L’action Micron passe de 103 $ à 365 $ : pourquoi la reprise alimentée par l’IA a encore de beaux jours devant elle
À la mi-janvier 2025, nous avons désigné Micron Technology (NASDAQ :MU) comme l’une des meilleures actions IA...
- ParTimothy Fries•22 janv. 2026
- 1
Hausse de l'action Apple en vue alors que la Chine pourrait assouplir les mesures anti-covid ?
L'action Apple (NASDAQ :AAPL) a terminé le mois de novembre en baisse, les problèmes "brutaux" de la chaîne...
- ParShane Neagle•02 déc. 2022
- 1

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Vendredi 16 octobre 2026
	LARGAN(3008)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 51,35	-- / 18,4 Mds	863,92 Mds
	Formosa Plastics(1301)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 1,04	-- / 45,53 Mds	520,08 Mds
	Powerchip Semiconductor Manufacturing(6770)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 0,9555	-- / 19,13 Mds	311,92 Mds
	Heron Neutron Medical(7799)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / -0,74	-- / 3,33 Mns	70,62 Mds

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Vendredi 16 octobre 2026

LARGAN(3008)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 51,35

-- / 18,4 Mds

Formosa Plastics(1301)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 1,04

-- / 45,53 Mds

Powerchip Semiconductor Manufacturing(6770)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 0,9555

-- / 19,13 Mds

Heron Neutron Medical(7799)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / -0,74

-- / 3,33 Mns

Montrer tous les événements

CAC 40

7.950,59

+15,89

+0,20%

France 40 Futures

7.969,70

+17,7

+0,22%

US 500

7.751,80

+7,7

+0,10%

S&P 500 VIX Futures

17,03

-0,39

-2,25%

DAX

25.584,23

+201,61

+0,79%

S&P 500

7.744,06

+25,12

+0,33%

Dow Jones

52.177,69

+556,21

+1,08%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	256,20	-0,70 %	561 023,00
TotalEnergies SE	80,26	+0,06 %	1,20 Mns
LVMH	398,10	-0,05 %	211 362,00
Airbus	197,64	+1,47 %	394 317,00
BNP Paribas	89,53	+0,66 %	603 895,00
EssilorLuxottica	153,10	+2,96 %	334 382,00
Safran	318,60	+0,50 %	125 441,00

Nom	Dernier	Var.%	Vol.
Weya	0,02	+42,42 %	19 999,00
Eutelsat Communications SA	1,80	+19,13 %	6,01 Mns
Groupe JAJ SA	1,150	+16,16 %	8,00
Mastrad	0,0040	+14,29 %	22 200,00
Proactis SA	0,0525	+10,53 %	10,00
Klea Holding	0,1398	+10,95 %	365 398,00
Soc Nat Proprietes d'Immeubles SCA	22,00	+10,00 %	1,00

Nom	Dernier	Var.%	Vol.
Bluelinea SA	0,08	-27,10 %	40 240,00
IntegraGen	0,055	-21,97 %	131 141,00
Spineway	0,0967	-16,78 %	600 143,00
Neovacs SA	0,1706	-12,11 %	24 219,00
Bleecker	92,50	-11,90 %	5,00
ISPD Network	1,16	-11,45 %	1 793,00
Upergy	1,48	-9,76 %	420,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Taïwan

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng