
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Cement Corp | 41,20 | 41,55 | 41,15 | +0,05 | +0,12% | 17,28M | 23/05 | ||
Asia Cement Corp | 44,40 | 44,50 | 43,65 | +0,40 | +0,91% | 5,16M | 23/05 | ||
Chia Hsin Cement | 18,15 | 18,35 | 18,05 | +0,15 | +0,83% | 317,87K | 23/05 | ||
UCC | 21,30 | 21,30 | 21,15 | +0,15 | +0,71% | 282,69K | 23/05 | ||
Lucky Cement | 11,20 | 11,20 | 11,10 | +0,05 | +0,45% | 138,05K | 23/05 | ||
HsingTa | 19,90 | 19,95 | 19,70 | +0,30 | +1,53% | 101,81K | 23/05 | ||
Southeast Cement | 19,90 | 20,35 | 19,90 | -0,40 | -1,97% | 116,01K | 23/05 | ||
Wei-Chuan Foods | 20,70 | 20,75 | 20,55 | +0,05 | +0,24% | 598,27K | 23/05 | ||
Ve Wong Corp | 33,00 | 33,00 | 33,00 | +0,20 | +0,61% | 18,52K | 23/05 | ||
Great Wall Ent | 47,55 | 47,95 | 47,40 | +0,10 | +0,21% | 1,09M | 23/05 | ||
Oceanic | 7,61 | 7,80 | 7,35 | -0,19 | -2,44% | 4,00K | 23/05 | ||
Charoen Pokphand Enterprise | 80,20 | 80,40 | 79,80 | +0,20 | +0,25% | 159,36K | 23/05 | ||
Uni-President | 65,10 | 65,40 | 64,50 | +0,50 | +0,77% | 5,88M | 23/05 | ||
AGV | 10,95 | 11,00 | 10,85 | +0,10 | +0,92% | 1,49M | 23/05 | ||
Taisun | 31,00 | 31,25 | 30,65 | +0,30 | +0,98% | 457,34K | 23/05 | ||
Fwusow | 22,80 | 22,95 | 22,30 | +0,40 | +1,79% | 2,99M | 23/05 | ||
TaiRoun | 17,90 | 18,10 | 17,60 | +0,20 | +1,13% | 1,45M | 23/05 | ||
Formosa Oilseed | 49,90 | 50,70 | 49,50 | -0,20 | -0,40% | 21,97K | 23/05 | ||
Standard Foods | 47,05 | 47,30 | 46,95 | 0,00 | 0,00% | 741,64K | 23/05 | ||
LHIC | 54,60 | 55,00 | 54,30 | 0,00 | 0,00% | 1,24M | 23/05 | ||
Lian Hwa Foods | 83,70 | 85,00 | 83,50 | -0,30 | -0,36% | 206,51K | 23/05 | ||
TTET | 152,50 | 152,50 | 152,00 | +0,50 | +0,33% | 37,17K | 23/05 | ||
Ten Ren | 33,35 | 33,60 | 33,10 | -0,30 | -0,89% | 4,10K | 23/05 | ||
Hey-Song | 34,80 | 34,80 | 34,50 | +0,15 | +0,43% | 28,93K | 23/05 | ||
Shin Tai | 55,20 | 55,20 | 54,80 | -0,30 | -0,54% | 28,26K | 23/05 | ||
Hunya Foods | 25,70 | 26,25 | 25,50 | -0,20 | -0,77% | 173,77K | 23/05 | ||
Formosa Plastics | 105,00 | 105,50 | 104,00 | +0,50 | +0,48% | 4,51M | 23/05 | ||
Nan Ya Plastics | 82,20 | 83,20 | 81,60 | +0,10 | +0,12% | 7,63M | 23/05 | ||
USI Corp | 25,50 | 26,05 | 25,40 | -0,65 | -2,49% | 4,25M | 23/05 | ||
CGPC | 30,85 | 31,35 | 30,70 | -0,25 | -0,80% | 1,01M | 23/05 | ||
San Fang | 19,90 | 19,90 | 19,80 | 0,00 | 0,00% | 37,57K | 23/05 | ||
Asia Polymer | 28,80 | 29,35 | 28,65 | -0,30 | -1,03% | 2,36M | 23/05 | ||
Taita | 28,85 | 29,30 | 28,70 | +0,20 | +0,70% | 560,43K | 23/05 | ||
TSMC | 15,55 | 15,55 | 15,40 | +0,10 | +0,65% | 244,91K | 23/05 | ||
GPPC | 24,15 | 24,25 | 24,05 | +0,05 | +0,21% | 3,19M | 23/05 | ||
UPC Technology | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 856,45K | 23/05 | ||
CPDC | 11,05 | 11,10 | 10,95 | +0,10 | +0,91% | 8,64M | 23/05 | ||
Tah Hsin | 78,90 | 78,90 | 78,80 | -0,00 | 0,00% | 4,31K | 23/05 | ||
Sun Yad | 19,20 | 20,20 | 19,20 | -0,60 | -3,03% | 8,18M | 23/05 | ||
Tong Yang | 38,80 | 39,20 | 37,40 | +0,65 | +1,70% | 23,71M | 23/05 | ||
OPC | 32,25 | 32,35 | 32,20 | -0,10 | -0,31% | 83,66K | 23/05 | ||
Yonyu | 34,80 | 34,90 | 34,60 | +0,10 | +0,29% | 18,23K | 23/05 | ||
Globe Tape | 10,40 | 10,40 | 10,30 | +0,10 | +0,97% | 19,72K | 23/05 | ||
Universal Inc | 31,70 | 32,05 | 31,20 | +0,30 | +0,96% | 495,70K | 23/05 | ||
FCFC | 80,00 | 80,40 | 79,60 | +0,30 | +0,38% | 4,37M | 23/05 | ||
Asia Plastic | 7,00 | 7,19 | 7,00 | +0,29 | +4,32% | 3,95M | 23/05 | ||
Hiroca Holdings | 53,90 | 54,80 | 53,20 | +0,20 | +0,37% | 319,28K | 23/05 | ||
Y.C.C. | 39,85 | 40,30 | 39,10 | +0,75 | +1,92% | 1,11M | 23/05 | ||
Victory | 10,30 | 10,40 | 10,25 | +0,10 | +0,98% | 171,04K | 23/05 | ||
FENC | 31,40 | 31,75 | 31,25 | +0,05 | +0,16% | 5,04M | 23/05 | ||
SSFC | 19,00 | 19,05 | 18,85 | 0,00 | 0,00% | 1,26M | 23/05 | ||
NYDF | 35,05 | 35,90 | 35,05 | -0,65 | -1,82% | 218,61K | 23/05 | ||
Hung Chou Fiber | 9,89 | 9,89 | 9,82 | -0,02 | -0,20% | 35,64K | 23/05 | ||
Tung Ho | 18,20 | 18,30 | 17,95 | +0,20 | +1,11% | 224,99K | 23/05 | ||
Carnival Industrial | 11,00 | 11,10 | 10,90 | -0,05 | -0,45% | 128,43K | 23/05 | ||
Shinkong Textile | 41,50 | 41,75 | 41,50 | -0,30 | -0,72% | 22,31K | 23/05 | ||
Reward Wool | 19,30 | 19,30 | 19,25 | 0,00 | 0,00% | 95,02K | 23/05 | ||
Trk | 12,10 | 12,60 | 12,05 | -0,85 | -6,56% | 1,65M | 23/05 | ||
F.T.C | 26,20 | 26,50 | 26,10 | -0,20 | -0,76% | 1,53M | 23/05 | ||
Chung Fu | 50,100 | 50,600 | 50,000 | +0,500 | +1,01% | 13,12K | 23/05 | ||
Hua Yu Lien | 65,30 | 65,40 | 65,00 | -0,10 | -0,15% | 22,16K | 23/05 | ||
GTM | 25,55 | 25,55 | 25,45 | +0,05 | +0,20% | 45,00K | 23/05 | ||
SanDi Properties | 32,200 | 32,450 | 32,000 | -0,250 | -0,77% | 42,19K | 23/05 | ||
Chuwa Wool | 21,55 | 21,70 | 21,00 | +0,25 | +1,17% | 25,19K | 23/05 | ||
Tainan Spinning | 19,90 | 20,15 | 19,90 | 0,00 | 0,00% | 1,10M | 23/05 | ||
Tah Tong | 8,43 | 8,45 | 8,32 | +0,11 | +1,32% | 45,36K | 23/05 | ||
Advancetek | 23,05 | 23,20 | 22,75 | +0,05 | +0,22% | 137,04K | 23/05 | ||
Lily Textile | 15,65 | 15,90 | 15,60 | +0,05 | +0,32% | 111,02K | 23/05 | ||
Lealea | 10,65 | 10,80 | 10,50 | +0,10 | +0,95% | 7,25M | 23/05 | ||
Universal Textile | 14,70 | 14,95 | 14,70 | -0,15 | -1,01% | 17,12K | 23/05 | ||
Hong Ho | 32,30 | 32,30 | 32,20 | +0,05 | +0,16% | 35,83K | 23/05 | ||
Li Peng | 8,14 | 8,16 | 8,01 | +0,05 | +0,62% | 924,51K | 23/05 | ||
Nien Hsing | 22,40 | 22,90 | 22,35 | -0,20 | -0,89% | 569,10K | 23/05 | ||
Hong Yi Fiber | 22,20 | 22,25 | 21,85 | +0,05 | +0,23% | 164,84K | 23/05 | ||
Ta Jiang | 30,60 | 33,35 | 28,90 | +0,25 | +0,82% | 33,14M | 23/05 | ||
TTF | 14,35 | 14,45 | 14,25 | -0,05 | -0,35% | 81,95K | 23/05 | ||
Zig Sheng | 13,45 | 13,60 | 13,20 | +0,20 | +1,51% | 1,33M | 23/05 | ||
Yi Jinn | 18,95 | 19,20 | 18,90 | -0,05 | -0,26% | 349,06K | 23/05 | ||
Lan Fa | 9,95 | 10,00 | 9,88 | -0,02 | -0,20% | 107,19K | 23/05 | ||
Everest Textile | 7,55 | 7,57 | 7,52 | +0,04 | +0,53% | 325,44K | 23/05 | ||
Chyang Sheng | 13,55 | 13,55 | 13,45 | -0,00 | 0,00% | 18,51K | 23/05 | ||
De Licacy | 13,95 | 14,10 | 13,90 | -0,05 | -0,36% | 206,02K | 23/05 | ||
Wisher Ind | 12,45 | 12,60 | 12,45 | 0,00 | 0,00% | 99,56K | 23/05 | ||
Acelon | 13,80 | 14,05 | 13,70 | -0,15 | -1,08% | 105,05K | 23/05 | ||
Tex-Ray | 13,65 | 13,80 | 13,65 | -0,10 | -0,73% | 221,13K | 23/05 | ||
Chang Ho | 11,85 | 11,85 | 11,60 | +0,10 | +0,85% | 57,00K | 23/05 | ||
Evertex | 24,00 | 25,05 | 24,00 | -0,40 | -1,64% | 63,12K | 23/05 | ||
Solytech | 6,91 | 6,93 | 6,81 | +0,03 | +0,44% | 110,27K | 23/05 | ||
Tri Ocean | 24,85 | 25,35 | 24,10 | -0,70 | -2,74% | 9,20K | 23/05 | ||
Tainan | 18,90 | 19,00 | 18,90 | 0,00 | 0,00% | 70,19K | 23/05 | ||
Honmyue | 12,65 | 12,80 | 12,65 | -0,10 | -0,78% | 93,08K | 23/05 | ||
Big Sunshine | 68,80 | 70,70 | 68,50 | -0,00 | 0,00% | 15,17K | 23/05 | ||
Eclat Textile | 456,50 | 467,50 | 456,00 | -9,00 | -1,93% | 1,03M | 23/05 | ||
Makalot | 158,50 | 161,00 | 156,50 | -1,50 | -0,94% | 2,34M | 23/05 | ||
Shihlin Electric | 60,00 | 60,20 | 57,50 | +2,00 | +3,45% | 1,01M | 23/05 | ||
TECO Electric | 28,85 | 29,20 | 28,80 | +0,10 | +0,35% | 1,61M | 23/05 | ||
Right Way | 18,90 | 19,40 | 18,50 | -0,50 | -2,58% | 1,80M | 23/05 | ||
Jui Li | 4,15 | 4,31 | 4,09 | +0,23 | +5,87% | 1,00M | 23/05 | ||
CHEM | 50,10 | 50,60 | 49,20 | +1,15 | +2,35% | 5,75M | 23/05 | ||
AEC | 27,80 | 28,00 | 27,25 | +0,55 | +2,02% | 1,97M | 23/05 | ||
Rexon | 37,20 | 38,35 | 37,20 | -0,55 | -1,46% | 213,56K | 23/05 | ||
Lee Chi | 22,85 | 23,25 | 22,20 | +0,95 | +4,34% | 1,05M | 23/05 | ||
Fortune Electric | 35,20 | 35,60 | 35,10 | +0,10 | +0,28% | 290,87K | 23/05 | ||
Ta Yih Industrial | 39,65 | 39,65 | 37,80 | +3,60 | +9,99% | 465,00K | 23/05 | ||
TYC Brother | 25,95 | 27,20 | 24,80 | +1,10 | +4,43% | 51,76M | 23/05 | ||
Gordon Auto | 20,10 | 21,25 | 19,60 | +0,75 | +3,88% | 159,60M | 23/05 | ||
KSC | 57,90 | 58,30 | 57,50 | +0,60 | +1,05% | 36,67K | 23/05 | ||
Sun Race | 48,60 | 48,95 | 48,25 | +0,30 | +0,62% | 99,33K | 23/05 | ||
Basso | 43,70 | 44,00 | 43,45 | -0,20 | -0,46% | 216,45K | 23/05 | ||
Anderson | 10,35 | 10,40 | 9,53 | +0,85 | +8,95% | 6,68M | 23/05 | ||
Awea | 30,65 | 31,35 | 30,55 | +0,15 | +0,49% | 16,17K | 23/05 | ||
Kaulin Mfg | 14,70 | 14,80 | 14,55 | +0,10 | +0,68% | 61,88K | 23/05 | ||
CMP | 31,90 | 31,95 | 31,60 | +0,30 | +0,95% | 106,47K | 23/05 | ||
Mobiletron | 64,30 | 66,60 | 61,60 | +1,70 | +2,72% | 20,09M | 23/05 | ||
China Ecotek | 42,15 | 42,25 | 42,00 | +0,25 | +0,60% | 8,18K | 23/05 | ||
Hota | 73,20 | 74,30 | 72,80 | -0,30 | -0,41% | 528,45K | 23/05 | ||
Kung Long | 137,00 | 137,00 | 136,00 | +1,00 | +0,74% | 43,59K | 23/05 | ||
Jenn Feng | 7,08 | 7,08 | 6,96 | +0,12 | +1,72% | 4,01K | 23/05 | ||
Chiu Ting | 23,70 | 23,70 | 21,70 | +2,15 | +9,98% | 4,17M | 23/05 | ||
Roundtop | 15,20 | 15,30 | 15,15 | 0,00 | 0,00% | 185,38K | 23/05 | ||
Chang Type | 45,85 | 46,30 | 45,10 | +1,00 | +2,23% | 42,01K | 23/05 | ||
Kinik | 130,00 | 131,00 | 127,50 | +2,00 | +1,56% | 3,30M | 23/05 | ||
Syncmold Enterprise | 67,50 | 68,00 | 67,20 | -0,30 | -0,44% | 103,72K | 23/05 | ||
Goodway | 57,50 | 57,70 | 55,80 | +1,70 | +3,05% | 13,05K | 20/05 | ||
YGG | 51,80 | 52,50 | 51,50 | -0,70 | -1,33% | 469,00K | 23/05 | ||
Airtac | 849,00 | 872,00 | 844,00 | -7,00 | -0,82% | 474,39K | 23/05 | ||
CWCO | 30,65 | 31,25 | 30,25 | +0,70 | +2,34% | 2,21M | 23/05 | ||
Sampo Corp | 30,30 | 30,30 | 30,00 | +0,25 | +0,83% | 177,06K | 23/05 | ||
Walsin Lihwa | 39,30 | 40,75 | 39,05 | +0,10 | +0,26% | 130,36M | 23/05 | ||
Huaeng | 18,95 | 19,20 | 18,85 | +0,35 | +1,88% | 1,61M | 23/05 | ||
Ta Ya Electric | 25,850 | 26,150 | 25,600 | +0,450 | +1,77% | 6,19M | 23/05 | ||
China Electric | 18,50 | 18,80 | 18,50 | 0,00 | 0,00% | 2,34M | 23/05 | ||
Hong Tai Electric | 24,25 | 24,50 | 24,00 | +0,30 | +1,25% | 1,36M | 23/05 | ||
Taiwan Sanyo | 36,70 | 36,90 | 36,30 | +0,10 | +0,27% | 104,00K | 23/05 | ||
Dah San Electric | 33,60 | 33,85 | 33,30 | +0,30 | +0,90% | 29,16K | 23/05 | ||
Evertop | 9,380 | 9,420 | 9,270 | +0,080 | +0,86% | 322,08K | 23/05 | ||
Jung Shing Wire | 16,00 | 16,40 | 16,00 | -0,30 | -1,84% | 183,40K | 23/05 | ||
Hold-Key | 12,80 | 12,90 | 12,65 | +0,10 | +0,79% | 446,23K | 23/05 | ||
Airmate Cayman | 18,65 | 19,00 | 18,65 | -0,05 | -0,27% | 26,55K | 23/05 | ||
CCPC | 22,75 | 23,10 | 22,50 | -0,05 | -0,22% | 1,31M | 23/05 | ||
Namchow Chemical | 46,85 | 46,95 | 46,60 | +0,15 | +0,32% | 155,06K | 23/05 | ||
Grape King Bio | 141,00 | 142,50 | 140,50 | -0,50 | -0,35% | 89,26K | 23/05 | ||
Sesoda | 60,00 | 60,70 | 56,30 | +3,20 | +5,63% | 41,88M | 23/05 | ||
FUCC | 26,10 | 26,30 | 25,90 | +0,10 | +0,38% | 1,81M | 23/05 | ||
OUCC | 19,40 | 19,50 | 19,20 | +0,10 | +0,52% | 510,59K | 23/05 | ||
Everlight Chemical | 23,65 | 24,05 | 23,65 | -0,05 | -0,21% | 2,64M | 23/05 | ||
Sinon | 34,50 | 35,40 | 34,20 | +0,10 | +0,29% | 5,20M | 23/05 | ||
CCW | 23,05 | 23,20 | 23,00 | -0,15 | -0,65% | 48,01K | 23/05 | ||
Ho Tung | 9,75 | 9,80 | 9,70 | -0,01 | -0,10% | 898,10K | 23/05 | ||
Eternal Materials | 34,85 | 35,15 | 34,70 | +0,10 | +0,29% | 2,44M | 23/05 | ||
CMFC | 8,32 | 8,37 | 8,26 | 0,00 | 0,00% | 1,36M | 23/05 | ||
SCPC | 42,70 | 42,90 | 42,45 | -0,20 | -0,47% | 228,23K | 23/05 | ||
Sunko | 19,65 | 19,90 | 19,35 | +0,20 | +1,03% | 1,73M | 23/05 | ||
Taiwan Fertilizer | 69,70 | 69,90 | 68,50 | +0,70 | +1,01% | 2,60M | 23/05 | ||
CSCC | 124,00 | 127,00 | 124,00 | -1,00 | -0,80% | 1,34M | 23/05 | ||
YJE | 21,95 | 22,05 | 21,45 | -0,10 | -0,45% | 41,00K | 23/05 | ||
Y.C.P. | 71,50 | 71,70 | 71,30 | -0,50 | -0,69% | 21,94K | 07:00:00 | ||
Chung Hwa Chemical | 39,50 | 40,00 | 39,00 | +0,45 | +1,15% | 1,19M | 23/05 | ||
Farcent | 59,50 | 59,50 | 59,50 | 0,00 | 0,00% | 2,75K | 23/05 | ||
Maywufa | 19,45 | 19,45 | 19,30 | +0,10 | +0,52% | 192,04K | 23/05 | ||
Mao Bao | 36,10 | 36,40 | 35,60 | +0,35 | +0,98% | 2,83M | 23/05 | ||
ApexBio | 26,10 | 26,20 | 25,90 | +0,10 | +0,38% | 159,74K | 23/05 | ||
Sinphar | 28,00 | 28,35 | 27,95 | -0,10 | -0,36% | 520,57K | 23/05 | ||
Evermore Chemical | 17,50 | 17,50 | 17,50 | -0,30 | -1,69% | 2,00K | 23/05 | ||
JHT | 52,80 | 53,30 | 52,60 | +0,40 | +0,76% | 50,19K | 23/05 | ||
Taiyen | 33,85 | 33,90 | 33,60 | +0,20 | +0,59% | 71,06K | 23/05 | ||
CCSB | 60,10 | 60,50 | 58,70 | +0,90 | +1,52% | 1,01M | 23/05 | ||
Shiny Chemical | 198,50 | 201,00 | 197,00 | 0,00 | 0,00% | 162,65K | 23/05 | ||
MBI | 37,45 | 38,40 | 37,15 | +0,40 | +1,08% | 169,52K | 23/05 | ||
SVBI | 42,60 | 42,60 | 42,50 | +0,05 | +0,12% | 19,02K | 23/05 | ||
SPT | 22,80 | 22,85 | 22,60 | +0,05 | +0,22% | 185,54K | 23/05 | ||
TGI | 21,20 | 21,50 | 21,10 | +0,10 | +0,47% | 1,94M | 23/05 | ||
Better Life | 11,95 | 12,00 | 11,60 | +0,05 | +0,42% | 22,12K | 23/05 | ||
Champion | 11,35 | 11,45 | 11,30 | +0,15 | +1,34% | 412,57K | 23/05 | ||
Run Long | 69,60 | 71,70 | 69,50 | +0,50 | +0,72% | 668,16K | 23/05 | ||
HCG | 12,80 | 12,80 | 12,50 | +0,15 | +1,19% | 305,20K | 23/05 | ||
Sanitar | 34,60 | 34,75 | 34,50 | -0,05 | -0,14% | 91,26K | 23/05 | ||
Shihlin Paper | 57,30 | 57,60 | 57,10 | +0,20 | +0,35% | 55,08K | 23/05 | ||
Cheng Loong | 30,10 | 30,15 | 29,85 | +0,15 | +0,50% | 1,15M | 23/05 | ||
Chung Hwa Pulp | 18,75 | 18,90 | 18,70 | -0,10 | -0,53% | 1,02M | 23/05 | ||
Baolong International | 18,15 | 18,45 | 18,15 | -0,10 | -0,55% | 173,46K | 23/05 | ||
YFY | 26,95 | 27,20 | 26,80 | +0,10 | +0,37% | 748,37K | 23/05 | ||
LCP | 18,05 | 18,15 | 17,90 | +0,10 | +0,56% | 2,16M | 23/05 | ||
China Steel | 33,55 | 33,65 | 33,35 | +0,20 | +0,60% | 26,12M | 23/05 | ||
Tung Ho Steel | 61,00 | 62,00 | 60,50 | -0,10 | -0,16% | 2,59M | 23/05 | ||
Yieh Hsing | 15,450 | 15,600 | 15,200 | +0,200 | +1,31% | 856,39K | 23/05 | ||
Kao Hsiung Chang | 16,55 | 16,90 | 16,15 | +0,10 | +0,61% | 140,89K | 23/05 | ||
First Copper Tech | 34,25 | 34,60 | 34,00 | +0,40 | +1,18% | 836,46K | 23/05 | ||
Chun Yuan Steel | 19,70 | 19,75 | 19,50 | +0,30 | +1,55% | 699,26K | 23/05 | ||
Chun Yu | 28,00 | 28,25 | 27,95 | 0,00 | 0,00% | 83,53K | 23/05 | ||
CSSC | 59,00 | 59,00 | 56,50 | +1,20 | +2,08% | 2,40M | 23/05 | ||
Chung Hung Steel | 33,00 | 33,60 | 32,90 | -0,10 | -0,30% | 10,52M | 23/05 | ||
Feng Hsin | 75,70 | 76,00 | 75,20 | +0,30 | +0,40% | 129,20K | 23/05 | ||
Quintain Steel | 15,90 | 15,95 | 15,80 | +0,15 | +0,95% | 360,02K | 23/05 | ||
Mayer Steel | 30,85 | 30,85 | 30,70 | +0,25 | +0,82% | 472,74K | 23/05 | ||
Tycoons | 10,250 | 10,350 | 10,050 | 0,000 | 0,00% | 1,01M | 23/05 | ||
Yieh Phui | 20,35 | 20,60 | 20,35 | -0,00 | 0,00% | 2,28M | 23/05 | ||
Chih Lien | 21,00 | 21,35 | 20,80 | +0,30 | +1,45% | 56,08K | 23/05 | ||
Ta Chen | 44,75 | 44,90 | 43,80 | +0,75 | +1,70% | 11,14M | 23/05 | ||
Sheng Yu Steel | 31,00 | 31,25 | 30,60 | +0,45 | +1,47% | 714,36K | 23/05 | ||
Froch Enterprise | 29,80 | 30,10 | 29,50 | +0,40 | +1,36% | 3,12M | 23/05 | ||
Hsin Kuang Steel | 48,95 | 49,60 | 48,65 | +0,30 | +0,62% | 3,34M | 23/05 | ||
Sinkang | 26,80 | 27,10 | 26,35 | +0,35 | +1,32% | 828,43K | 23/05 | ||
Chia Ta World | 19,55 | 19,85 | 19,45 | +0,25 | +1,30% | 255,04K | 23/05 | ||
Yeun Chyang | 31,05 | 31,35 | 30,85 | +0,15 | +0,49% | 1,51M | 23/05 | ||
Hai Kwang | 26,50 | 26,90 | 26,15 | +0,30 | +1,15% | 686,87K | 23/05 | ||
Hiwin | 216,00 | 221,00 | 215,50 | -0,50 | -0,23% | 1,23M | 23/05 | ||
King Slide | 435,00 | 444,00 | 433,50 | -3,00 | -0,68% | 180,96K | 23/05 | ||
SSM | 25,65 | 25,75 | 25,55 | +0,10 | +0,39% | 95,15K | 23/05 | ||
Nan Kang Tire | 40,10 | 40,55 | 39,80 | -0,25 | -0,62% | 745,67K | 23/05 | ||
Federal Corp | 24,00 | 24,15 | 23,90 | -0,05 | -0,21% | 712,42K | 23/05 | ||
TSRC | 30,10 | 30,30 | 30,05 | +0,15 | +0,50% | 605,66K | 23/05 | ||
International CSRC Investment Holdings | 21,15 | 21,95 | 21,15 | 0,00 | 0,00% | 1,87M | 23/05 | ||
Cheng Shin Rubber | 33,95 | 34,85 | 33,75 | -0,45 | -1,31% | 3,37M | 23/05 | ||
Kenda Rubber | 31,15 | 31,40 | 31,00 | -0,05 | -0,16% | 269,43K | 23/05 | ||
FRG | 21,45 | 21,50 | 21,35 | +0,05 | +0,23% | 161,44K | 23/05 | ||
Nantex | 50,10 | 50,50 | 49,90 | -0,10 | -0,20% | 711,73K | 23/05 | ||
Hwa Fong Taiwan | 15,15 | 15,45 | 14,80 | +0,35 | +2,36% | 106,45K | 23/05 | ||
HYC | 120,50 | 120,50 | 118,50 | +0,50 | +0,42% | 26,71K | 23/05 | ||
Lu Hai Holding | 35,15 | 35,50 | 35,10 | +0,10 | +0,29% | 43,21K | 23/05 | ||
Yulon Motor | 42,10 | 42,35 | 41,95 | +0,15 | +0,36% | 2,52M | 23/05 | ||
China Motor | 61,00 | 61,50 | 60,80 | -0,40 | -0,65% | 530,62K | 23/05 | ||
SYM | 28,70 | 28,95 | 28,65 | -0,20 | -0,69% | 966,12K | 23/05 | ||
Hotai Motor | 578,00 | 585,00 | 573,00 | -1,00 | -0,17% | 202,45K | 23/05 | ||
CSBC | 19,30 | 19,55 | 19,10 | +0,30 | +1,58% | 1,72M | 23/05 | ||
YNM | 233,00 | 234,50 | 231,00 | +0,50 | +0,22% | 9,44K | 23/05 | ||
IRF | 66,40 | 67,20 | 64,90 | -0,30 | -0,45% | 115,23K | 23/05 | ||
CBU | 146,50 | 150,00 | 144,00 | -2,50 | -1,68% | 197,78K | 23/05 | ||
Lite-On Tech | 62,40 | 63,80 | 61,80 | -0,50 | -0,79% | 5,09M | 23/05 | ||
Rectron | 19,10 | 19,10 | 17,55 | +1,70 | +9,77% | 8,70M | 23/05 | ||
UMC Corp | 50,30 | 51,40 | 50,10 | -0,40 | -0,79% | 51,33M | 23/05 | ||
MII | 12,20 | 12,50 | 11,40 | +0,80 | +7,02% | 11,00M | 23/05 | ||
Delta Electronics | 225,00 | 230,00 | 225,00 | -1,50 | -0,66% | 2,85M | 23/05 | ||
Kinpo | 13,20 | 13,55 | 13,15 | -0,15 | -1,12% | 9,04M | 23/05 | ||
Compeq | 48,05 | 49,50 | 48,05 | -0,75 | -1,54% | 18,34M | 23/05 | ||
Microelectronics Tech | 54,00 | 55,10 | 53,90 | -0,60 | -1,10% | 804,28K | 23/05 | ||
WUS | 28,85 | 29,15 | 28,65 | -0,10 | -0,35% | 78,13K | 23/05 | ||
Hon Hai Precision | 108,00 | 109,00 | 107,00 | +1,00 | +0,93% | 34,50M | 23/05 | ||
CMC Magnetics | 9,030 | 9,090 | 9,030 | +0,030 | +0,33% | 2,86M | 23/05 | ||
Compal | 22,20 | 22,65 | 22,15 | -0,40 | -1,77% | 18,56M | 23/05 | ||
Yageo | 390,00 | 401,50 | 390,00 | -5,00 | -1,27% | 1,48M | 23/05 | ||
Pan-International | 35,50 | 36,40 | 35,25 | +0,45 | +1,28% | 4,57M | 23/05 | ||
Orient Semiconductor | 20,25 | 20,75 | 20,25 | -0,25 | -1,22% | 1,43M | 23/05 | ||
Taiwan Semicon | 528,00 | 534,00 | 528,00 | -2,00 | -0,38% | 17,37M | 23/05 | ||
Elitegroup | 19,85 | 19,95 | 19,70 | +0,05 | +0,25% | 423,37K | 23/05 | ||
D-Link | 15,50 | 15,55 | 15,30 | +0,30 | +1,97% | 983,48K | 23/05 | ||
Taiwan Mask | 83,60 | 85,50 | 83,00 | -0,60 | -0,71% | 3,49M | 23/05 | ||
Opto Tech | 43,55 | 44,35 | 43,50 | -0,50 | -1,14% | 3,34M | 23/05 | ||
Winbond | 28,70 | 29,20 | 28,40 | -0,25 | -0,86% | 20,83M | 23/05 | ||
Accton | 213,50 | 221,50 | 213,00 | -5,00 | -2,29% | 2,35M | 23/05 | ||
Synnex | 73,60 | 74,00 | 72,60 | -0,40 | -0,54% | 4,48M | 23/05 | ||
Ritek | 8,920 | 8,920 | 8,850 | +0,060 | +0,68% | 539,66K | 23/05 | ||
SDI | 142,00 | 149,00 | 142,00 | -0,50 | -0,35% | 3,59M | 23/05 | ||
Qisda | 27,85 | 27,90 | 27,40 | +0,55 | +2,01% | 2,85M | 23/05 | ||
Acer | 27,85 | 27,95 | 27,55 | +0,10 | +0,36% | 17,92M | 23/05 | ||
Foxconn | 53,80 | 55,40 | 53,80 | -0,70 | -1,28% | 7,87M | 23/05 | ||
Chin-Poon | 30,85 | 31,35 | 30,75 | -0,15 | -0,48% | 695,24K | 23/05 | ||
Inventec | 25,60 | 26,00 | 25,60 | -0,35 | -1,35% | 4,68M | 23/05 | ||
Asustek | 323,50 | 328,00 | 323,00 | -0,50 | -0,15% | 2,42M | 23/05 | ||
Solomon Tech | 26,00 | 27,40 | 25,75 | +0,70 | +2,77% | 11,33M | 23/05 | ||
Chroma | 157,00 | 162,50 | 156,50 | -2,50 | -1,57% | 235,30K | 23/05 | ||
Clevo | 33,50 | 34,05 | 33,40 | -0,45 | -1,33% | 225,33K | 23/05 | ||
KYE Systems | 10,45 | 10,50 | 10,30 | +0,20 | +1,95% | 331,01K | 23/05 | ||
Unitech Printed Circuit Board | 16,30 | 16,60 | 16,30 | -0,10 | -0,61% | 432,25K | 23/05 | ||
Gold Circuit | 81,90 | 83,30 | 81,80 | +0,30 | +0,37% | 5,06M | 23/05 | ||
LPI | 21,05 | 21,35 | 21,05 | -0,05 | -0,24% | 828,20K | 23/05 | ||
Tatung | 35,35 | 36,90 | 35,10 | -0,65 | -1,81% | 28,85M | 23/05 | ||
Ability Enterprise | 23,35 | 23,65 | 23,20 | +0,30 | +1,30% | 971,96K | 23/05 | ||
Kaimei Electronic | 65,00 | 65,70 | 64,60 | +0,20 | +0,31% | 272,27K | 23/05 | ||
Gigabyte Tech | 105,50 | 108,00 | 105,00 | -1,50 | -1,40% | 4,50M | 23/05 | ||
MSI | 126,00 | 129,50 | 126,00 | -3,00 | -2,33% | 2,87M | 23/05 | ||
Realtek | 430,50 | 438,00 | 426,00 | -7,00 | -1,60% | 2,26M | 23/05 | ||
Avision | 11,25 | 11,35 | 11,00 | +0,10 | +0,90% | 659,96K | 23/05 | ||
QCI | 75,50 | 76,20 | 75,00 | +1,00 | +1,34% | 8,73M | 23/05 | ||
Elite Material | 226,00 | 231,50 | 225,00 | -2,00 | -0,88% | 1,76M | 23/05 | ||
Chicony Electronics | 83,10 | 83,40 | 82,70 | +0,40 | +0,48% | 554,40K | 23/05 | ||
VIA Tech | 51,70 | 52,40 | 51,20 | +0,50 | +0,98% | 1,28M | 23/05 | ||
Everspring | 18,45 | 18,80 | 18,40 | -0,10 | -0,54% | 1,22M | 23/05 | ||
Cheng Uei | 33,60 | 34,30 | 33,35 | -0,60 | -1,75% | 493,67K | 23/05 | ||
Everlight | 45,00 | 45,75 | 44,85 | -0,55 | -1,21% | 596,96K | 23/05 | ||
ACL | 358,50 | 370,00 | 358,00 | -5,50 | -1,51% | 694,58K | 23/05 | ||
DFI Inc | 59,80 | 60,50 | 59,80 | -0,70 | -1,16% | 9,06K | 23/05 | ||
Biostar | 17,90 | 18,10 | 17,85 | -0,05 | -0,28% | 560,49K | 23/05 | ||
Sunplus | 35,90 | 36,70 | 35,90 | -0,05 | -0,14% | 4,17M | 23/05 | ||
Ichia | 15,50 | 15,55 | 15,40 | +0,10 | +0,65% | 268,37K | 23/05 | ||
UIS | 180,00 | 180,00 | 176,00 | +4,00 | +2,27% | 317,87K | 23/05 | ||
Shuttle | 14,15 | 14,15 | 13,00 | +1,25 | +9,69% | 17,75M | 23/05 | ||
Gigastorage | 22,10 | 22,35 | 21,80 | +0,15 | +0,68% | 3,89M | 23/05 | ||
AUO | 17,05 | 17,25 | 17,00 | -0,15 | -0,87% | 52,70M | 23/05 | ||
CHT | 123,50 | 125,00 | 123,50 | -1,00 | -0,80% | 8,79M | 23/05 | ||
UMEC | 19,95 | 20,00 | 19,50 | +0,20 | +1,01% | 90,01K | 23/05 | ||
Unitech Computer | 33,70 | 33,85 | 33,60 | -0,15 | -0,44% | 109,75K | 23/05 | ||
Cx Tech | 38,20 | 39,30 | 38,15 | +0,25 | +0,66% | 502,32K | 23/05 | ||
AVerMedia | 26,05 | 26,90 | 25,90 | 0,00 | 0,00% | 821,32K | 23/05 | ||
Hitron Tech | 19,25 | 19,30 | 19,10 | +0,10 | +0,52% | 312,93K | 23/05 | ||
Zippy | 42,10 | 42,60 | 42,00 | -0,35 | -0,82% | 127,72K | 23/05 | ||
Sunonwealth | 38,25 | 38,40 | 37,10 | +1,15 | +3,10% | 883,30K | 23/05 | ||
Good Will | 28,80 | 29,00 | 28,25 | +0,55 | +1,95% | 471,06K | 23/05 | ||
Lung Hwa | 22,25 | 22,25 | 21,60 | +0,90 | +4,22% | 6,42K | 23/05 | ||
Chaintech | 30,80 | 31,45 | 30,10 | -0,20 | -0,65% | 997,93K | 23/05 | ||
Tyntek | 22,00 | 22,20 | 21,70 | +0,10 | +0,46% | 366,29K | 23/05 | ||
Mercuries Data | 12,35 | 12,40 | 12,30 | -0,00 | 0,00% | 166,02K | 23/05 | ||
Thinking Electronic | 139,50 | 141,00 | 137,00 | +1,50 | +1,09% | 1,15M | 23/05 | ||
TKE | 34,40 | 34,85 | 34,10 | -0,45 | -1,29% | 563,41K | 23/05 | ||
Lien Chang | 11,20 | 11,25 | 11,00 | +0,10 | +0,90% | 204,04K | 23/05 | ||
Huxen | 50,90 | 51,10 | 50,60 | -0,10 | -0,20% | 46,24K | 23/05 | ||
Mospec | 33,50 | 34,90 | 33,50 | -0,70 | -2,05% | 62,32K | 23/05 | ||
Weltrend | 67,90 | 69,70 | 67,90 | -0,90 | -1,31% | 1,85M | 23/05 | ||
Merry Electronics | 79,50 | 79,90 | 79,00 | +0,30 | +0,38% | 159,56K | 23/05 | ||
Space Shuttle | 13,65 | 13,85 | 13,55 | 0,00 | 0,00% | 96,24K | 23/05 | ||
GTK | 71,30 | 72,60 | 71,30 | -0,70 | -0,97% | 367,46K | 23/05 | ||
Jean | 13,15 | 13,30 | 13,05 | +0,10 | +0,77% | 1,28M | 23/05 | ||
Lead Data | 3,47 | 3,50 | 3,47 | -0,03 | -0,86% | 59,01K | 23/05 | ||
AboCom | 13,25 | 13,80 | 12,95 | -0,10 | -0,75% | 1,05M | 23/05 | ||
Ennostar | 62,50 | 63,80 | 62,30 | -0,50 | -0,79% | 5,95M | 23/05 | ||
King Yuan | 44,10 | 44,65 | 43,70 | -0,10 | -0,23% | 5,08M | 23/05 | ||
Senao | 33,35 | 33,40 | 33,20 | +0,25 | +0,76% | 103,76K | 23/05 | ||
Transcend Info | 71,50 | 72,00 | 71,00 | +0,20 | +0,28% | 260,93K | 23/05 | ||
Syscom Computer | 27,05 | 27,35 | 27,00 | 0,00 | 0,00% | 147,13K | 23/05 | ||
MediaTek | 843,00 | 857,00 | 843,00 | -3,00 | -0,35% | 3,26M | 23/05 | ||
Phihong | 38,35 | 39,30 | 38,35 | 0,00 | 0,00% | 2,32M | 23/05 | ||
Elan Micro | 144,50 | 146,50 | 144,00 | -1,00 | -0,69% | 547,00K | 23/05 | ||
Audix | 50,10 | 50,40 | 50,00 | 0,00 | 0,00% | 49,16K | 23/05 | ||
Gem Terminal | 21,80 | 22,30 | 21,55 | +0,05 | +0,23% | 79,15K | 23/05 | ||
K Laser | 20,60 | 20,75 | 20,55 | +0,10 | +0,49% | 463,61K | 23/05 | ||
LineTek | 27,95 | 28,30 | 27,70 | +0,15 | +0,54% | 664,93K | 23/05 | ||
Mirle Auto | 39,70 | 39,85 | 39,65 | -0,05 | -0,13% | 129,50K | 23/05 | ||
Leadtek | 46,85 | 48,00 | 46,80 | +0,15 | +0,32% | 578,09K | 23/05 | ||
Cosmo Electronics | 32,95 | 33,15 | 32,70 | +0,05 | +0,15% | 84,00K | 23/05 | ||
C Sun | 43,45 | 43,60 | 43,00 | -0,05 | -0,11% | 86,63K | 23/05 | ||
Fortune Info | 12,95 | 13,05 | 12,95 | +0,05 | +0,39% | 19,00K | 23/05 | ||
Ares Intl | 26,90 | 27,10 | 26,80 | -0,20 | -0,74% | 76,32K | 23/05 | ||
Lelon Electronics | 63,60 | 64,10 | 62,70 | +1,20 | +1,92% | 629,54K | 23/05 | ||
Catcher Tech | 160,50 | 161,50 | 160,00 | +1,00 | +0,63% | 4,10M | 23/05 | ||
G-Shank | 49,20 | 49,95 | 49,20 | +0,10 | +0,20% | 858,95K | 23/05 | ||
Meiloon | 24,95 | 25,10 | 24,65 | +0,10 | +0,40% | 102,22K | 23/05 | ||
Pan Jit | 81,20 | 83,00 | 81,20 | 0,00 | 0,00% | 9,56M | 23/05 | ||
UIC | 20,05 | 20,70 | 20,05 | -0,05 | -0,25% | 4,84M | 23/05 | ||
Excel Cell | 23,55 | 23,70 | 23,30 | +0,25 | +1,07% | 165,00K | 23/05 | ||
Siward Crystal | 36,95 | 37,85 | 36,80 | -0,35 | -0,94% | 2,81M | 23/05 | ||
Zinwell | 16,15 | 16,25 | 16,05 | +0,15 | +0,94% | 1,15M | 23/05 | ||
I-Chiun | 36,85 | 37,45 | 36,80 | +0,05 | +0,14% | 550,25K | 23/05 | ||
Hanpin | 25,80 | 25,85 | 25,70 | +0,10 | +0,39% | 25,16K | 23/05 | ||
Amtran Tech | 13,05 | 13,15 | 13,00 | +0,05 | +0,38% | 866,38K | 23/05 | ||
WTC | 111,50 | 112,50 | 110,50 | 0,00 | 0,00% | 667,50K | 23/05 | ||
Ampoc | 41,20 | 41,35 | 40,75 | +0,05 | +0,12% | 68,53K | 23/05 | ||
Infortrend | 15,25 | 15,35 | 15,10 | +0,20 | +1,33% | 382,93K | 23/05 | ||
E-Lead | 81,00 | 85,50 | 81,00 | -3,20 | -3,80% | 23,91M | 23/05 | ||
HTC Corp | 47,30 | 48,00 | 47,05 | +0,30 | +0,64% | 6,14M | 23/05 | ||
Goldsun Building | 26,40 | 26,45 | 26,20 | +0,10 | +0,38% | 1,81M | 23/05 | ||
Kuo Yang | 20,00 | 20,00 | 19,75 | +0,20 | +1,01% | 120,60K | 23/05 | ||
Pacific Construction | 9,28 | 9,39 | 9,26 | -0,06 | -0,64% | 119,86K | 23/05 | ||
Chainqui | 16,00 | 16,10 | 15,85 | 0,00 | 0,00% | 38,09K | 23/05 | ||
Prince Housing | 12,00 | 12,00 | 11,85 | +0,10 | +0,84% | 374,34K | 23/05 | ||
Long Bon | 16,80 | 16,95 | 16,80 | +0,10 | +0,60% | 14,04K | 23/05 | ||
BES Engineering | 9,13 | 9,18 | 9,11 | -0,00 | 0,00% | 1,96M | 23/05 | ||
New Asia Construction | 5,25 | 5,26 | 5,22 | +0,01 | +0,19% | 75,49K | 23/05 | ||
Kindom Construction | 34,40 | 34,80 | 34,25 | -0,10 | -0,29% | 293,39K | 23/05 | ||
Kings Town | 34,80 | 35,00 | 34,25 | +0,10 | +0,29% | 23,21K | 23/05 | ||
Hung Ching | 26,75 | 27,70 | 26,60 | -0,05 | -0,19% | 346,55K | 23/05 | ||
Crowell | 18,75 | 18,80 | 18,70 | +0,05 | +0,27% | 10,19K | 23/05 | ||
Delpha Construction | 14,55 | 14,65 | 14,55 | -0,00 | 0,00% | 178,37K | 23/05 | ||
Hung Sheng Construction | 24,50 | 24,90 | 24,50 | -0,05 | -0,20% | 408,44K | 23/05 | ||
Da-Cin Construction | 31,15 | 31,25 | 31,00 | -0,10 | -0,32% | 246,23K | 23/05 | ||
Hong Pu Real Estate Development | 21,30 | 21,30 | 21,05 | +0,30 | +1,43% | 258,48K | 23/05 | ||
We & Win | 9,34 | 9,48 | 9,34 | -0,11 | -1,16% | 2,25M | 23/05 | ||
Kee Tai Properties | 13,05 | 13,15 | 13,00 | -0,05 | -0,38% | 1,03M | 23/05 | ||
Sakura Development | 32,35 | 32,35 | 32,15 | +0,05 | +0,15% | 57,01K | 23/05 | ||
Highwealth | 46,00 | 46,30 | 45,75 | +0,15 | +0,33% | 2,08M | 23/05 | ||
Hwang Chang | 9,25 | 9,50 | 9,11 | -0,36 | -3,75% | 512,54K | 23/05 | ||
Huang Hsiang | 53,70 | 53,80 | 52,90 | +0,60 | +1,13% | 407,49K | 23/05 | ||
Kedge Construction | 52,60 | 52,90 | 52,50 | -0,10 | -0,19% | 61,71K | 23/05 | ||
Radium Life Tech | 9,41 | 9,49 | 9,38 | -0,06 | -0,63% | 266,53K | 23/05 | ||
Huaku | 94,50 | 95,10 | 94,30 | 0,00 | 0,00% | 378,27K | 23/05 | ||
Ruentex E&C | 114,50 | 120,50 | 114,00 | -3,00 | -2,55% | 133,64K | 23/05 | ||
FSC | 10,75 | 11,00 | 10,50 | +0,40 | +3,86% | 8,60M | 23/05 | ||
EMC Taiwan | 144,00 | 147,00 | 137,50 | +9,00 | +6,67% | 187,98M | 23/05 | ||
SNC | 26,85 | 27,80 | 26,35 | +0,80 | +3,07% | 15,82M | 23/05 | ||
U-Ming | 61,30 | 63,30 | 60,10 | +2,30 | +3,90% | 19,49M | 23/05 | ||
EITC | 35,00 | 35,85 | 33,65 | +1,60 | +4,79% | 18,25M | 23/05 | ||
Kerry TJ | 42,25 | 42,80 | 41,90 | +0,45 | +1,08% | 622,95K | 23/05 | ||
YMTC | 127,00 | 128,00 | 119,00 | +9,50 | +8,09% | 134,59M | 23/05 | ||
China Airlines | 25,85 | 26,15 | 25,50 | +0,75 | +2,99% | 89,27M | 23/05 | ||
TSI | 22,50 | 23,10 | 21,95 | +0,85 | +3,93% | 5,56M | 23/05 | ||
CCTC | 36,70 | 38,15 | 35,80 | +1,10 | +3,09% | 4,38M | 23/05 | ||
EMIC | 26,05 | 26,30 | 25,55 | +0,55 | +2,16% | 2,52M | 23/05 | ||
Wan Hai | 163,50 | 163,50 | 151,00 | +14,50 | +9,73% | 51,66M | 23/05 | ||
Shan-Loong | 35,80 | 35,90 | 35,60 | +0,25 | +0,70% | 274,12K | 23/05 | ||
Taiwanline | 35,70 | 36,25 | 34,65 | +1,40 | +4,08% | 5,28M | 23/05 | ||
Eva Airways | 32,35 | 32,50 | 31,10 | +1,65 | +5,37% | 125,14M | 23/05 | ||
Wisdom | 97,40 | 101,50 | 95,40 | +3,80 | +4,06% | 43,65M | 23/05 | ||
Pelican | 71,10 | 71,80 | 69,20 | +2,00 | +2,89% | 1,00M | 23/05 | ||
Wan Hwa | 11,80 | 11,85 | 11,70 | -0,05 | -0,42% | 16,21K | 23/05 | ||
Hotel Garden | 25,60 | 25,85 | 25,40 | +0,20 | +0,79% | 173,23K | 23/05 | ||
AMBH | 30,90 | 31,05 | 30,75 | 0,00 | 0,00% | 61,59K | 23/05 | ||
Leofoo | 16,60 | 16,70 | 16,50 | +0,10 | +0,61% | 113,14K | 23/05 | ||
First Hotel | 13,60 | 13,65 | 13,50 | -0,10 | -0,73% | 76,52K | 23/05 | ||
Formosa Hotel | 162,00 | 162,50 | 161,00 | +1,00 | +0,62% | 168,45K | 23/05 | ||
FGH | 34,20 | 34,20 | 33,35 | +1,20 | +3,64% | 3,97K | 23/05 | ||
Chateau | 30,15 | 30,40 | 30,15 | +0,10 | +0,33% | 8,01K | 23/05 | ||
Gourmet Master | 90,90 | 91,50 | 90,50 | +0,10 | +0,11% | 200,53K | 23/05 | ||
Wowprime | 107,00 | 107,00 | 106,00 | +1,50 | +1,42% | 107,05K | 23/05 | ||
Liontravel | 95,10 | 96,30 | 94,00 | +1,10 | +1,17% | 611,57K | 23/05 | ||
Chang Hwa Bank | 18,10 | 18,15 | 17,80 | +0,15 | +0,84% | 11,14M | 23/05 | ||
King’s Town Bank | 38,35 | 38,50 | 38,10 | +0,15 | +0,39% | 3,99M | 23/05 | ||
T.C.C.B. | 13,80 | 13,90 | 13,60 | -0,00 | 0,00% | 4,11M | 23/05 | ||
Union Insurance Co | 16,70 | 16,80 | 16,60 | -0,15 | -0,89% | 146,37K | 23/05 | ||
CBF | 16,65 | 16,70 | 16,55 | 0,00 | 0,00% | 345,56K | 23/05 | ||
TFMI | 19,25 | 19,25 | 19,15 | -0,05 | -0,26% | 202,13K | 23/05 | ||
TBB | 12,05 | 12,10 | 11,85 | +0,05 | +0,42% | 27,45M | 23/05 | ||
Bank of Kaohsiung | 13,30 | 13,35 | 13,10 | +0,10 | +0,76% | 351,30K | 23/05 | ||
UBOT | 14,55 | 14,60 | 14,25 | +0,15 | +1,04% | 1,03M | 23/05 | ||
TLDC | 2,68 | 2,70 | 2,68 | -0,29 | -9,76% | 27,35M | 06/04 | ||
FEIB | 11,55 | 11,60 | 11,40 | -0,00 | 0,00% | 2,69M | 23/05 | ||
EnTie Bank | 15,40 | 15,50 | 15,40 | -0,05 | -0,32% | 34,19K | 23/05 | ||
SK Insurance | 50,90 | 52,00 | 50,50 | -0,80 | -1,55% | 897,15K | 23/05 | ||
Central Reinsurance | 28,60 | 29,00 | 28,55 | -0,45 | -1,55% | 663,24K | 23/05 | ||
First Insurance Co | 15,85 | 15,90 | 15,75 | -0,00 | 0,00% | 136,14K | 23/05 | ||
President Securities | 18,90 | 18,90 | 18,60 | +0,20 | +1,07% | 681,18K | 23/05 | ||
Mercuries Life | 7,17 | 7,19 | 7,08 | -0,04 | -0,55% | 2,96M | 23/05 | ||
HNFHC | 22,85 | 22,95 | 22,40 | +0,15 | +0,66% | 12,59M | 23/05 | ||
Fubon Financial | 60,50 | 62,00 | 60,20 | -1,30 | -2,10% | 44,83M | 23/05 | ||
Cathay Holdings | 52,30 | 53,40 | 52,00 | -0,60 | -1,13% | 21,64M | 23/05 | ||
CDIBH | 15,90 | 15,95 | 15,60 | +0,00 | +0,00% | 56,23M | 23/05 | ||
E.S.F.H | 29,45 | 29,80 | 28,80 | +0,55 | +1,90% | 33,56M | 23/05 | ||
Yuanta Group | 23,90 | 23,95 | 22,90 | +0,45 | +1,92% | 44,35M | 23/05 | ||
Mega FHC | 37,20 | 37,70 | 36,65 | +0,10 | +0,27% | 21,15M | 23/05 | ||
TSFHC | 17,05 | 17,30 | 16,80 | +0,00 | +0,00% | 24,18M | 23/05 | ||
SKFH | 8,92 | 9,03 | 8,88 | -0,06 | -0,67% | 51,97M | 23/05 | ||
IBF Financial Holdings | 15,50 | 15,55 | 15,35 | +0,05 | +0,32% | 1,75M | 23/05 | ||
SinoPac Holdings | 17,50 | 17,60 | 17,10 | +0,00 | +0,00% | 38,06M | 23/05 | ||
CTBC | 25,45 | 25,70 | 25,20 | +-0,00 | +0,00% | 44,47M | 23/05 | ||
FFHC | 26,25 | 26,60 | 25,85 | +0,05 | +0,19% | 36,79M | 23/05 | ||
Shin Shin | 23,40 | 23,90 | 23,40 | -0,05 | -0,21% | 109,50K | 23/05 | ||
FEDS | 19,35 | 19,40 | 19,20 | -0,05 | -0,26% | 660,00K | 23/05 | ||
Pan Overseas | 22,45 | 22,50 | 22,10 | +0,20 | +0,90% | 43,26K | 23/05 | ||
Mercuries | 19,10 | 19,15 | 18,85 | +0,10 | +0,53% | 179,44K | 23/05 | ||
Collins | 18,45 | 18,75 | 17,85 | +0,55 | +3,07% | 2,76M | 23/05 | ||
Test Rite | 21,90 | 22,00 | 21,80 | 0,00 | 0,00% | 41,55K | 23/05 | ||
Tonlin | 33,25 | 33,25 | 31,75 | +1,40 | +4,40% | 7,00K | 23/05 | ||
Les Enphants | 7,08 | 7,12 | 6,98 | +0,10 | +1,43% | 127,93K | 23/05 | ||
PCSC | 262,00 | 269,00 | 261,50 | -9,50 | -3,50% | 2,88M | 23/05 | ||
Taiwan Tea | 18,45 | 18,55 | 18,30 | +0,10 | +0,55% | 328,16K | 23/05 | ||
Ruentex Industries | 83,20 | 83,60 | 82,00 | +0,90 | +1,09% | 2,92M | 23/05 | ||
Sino Horizon | 25,30 | 26,35 | 25,15 | -0,60 | -2,32% | 15,05K | 07:00:00 | ||
TOPBI | 13,40 | 14,15 | 13,00 | +0,50 | +3,88% | 8,74M | 23/05 | ||
Ahoku Electronic | 11,70 | 11,75 | 11,65 | 0,00 | 0,00% | 35,05K | 23/05 | ||
KS Terminals | 72,20 | 73,40 | 71,70 | -0,10 | -0,14% | 793,59K | 23/05 | ||
NAFCO Corp | 52,90 | 53,40 | 52,60 | +0,20 | +0,38% | 36,14K | 23/05 | ||
Getac Tech | 44,60 | 44,90 | 44,50 | +0,10 | +0,22% | 647,72K | 23/05 | ||
ESMT | 119,00 | 120,50 | 117,00 | +0,50 | +0,42% | 5,20M | 23/05 | ||
LARGAN | 1.600,00 | 1.615,00 | 1.595,00 | +0,00 | +0,00% | 172,28K | 23/05 | ||
Wah Lee | 100,00 | 101,50 | 100,00 | -1,00 | -0,99% | 284,13K | 23/05 | ||
Ji-Haw Industrial | 17,80 | 18,05 | 17,50 | -0,60 | -3,26% | 2,58M | 23/05 | ||
Chenming Mold | 16,30 | 16,30 | 15,30 | +1,45 | +9,76% | 11,22M | 23/05 | ||
ITE Tech | 97,70 | 98,80 | 97,30 | -0,10 | -0,10% | 335,58K | 23/05 | ||
FSP | 42,90 | 43,05 | 42,75 | +0,25 | +0,59% | 58,90K | 23/05 | ||
Episil-Precision | 99,40 | 102,50 | 99,00 | -0,00 | 0,00% | 3,16M | 23/05 | ||
AVC | 112,00 | 113,00 | 108,50 | +2,50 | +2,28% | 7,91M | 23/05 | ||
Tung Kai Tech | 12,65 | 13,35 | 12,30 | 0,00 | 0,00% | 672,65K | 23/05 | ||
Asia Optical | 66,90 | 66,90 | 66,20 | +0,90 | +1,36% | 540,14K | 23/05 | ||
IEI | 44,35 | 44,65 | 44,35 | 0,00 | 0,00% | 30,99K | 23/05 | ||
Sinbon | 262,50 | 266,00 | 260,00 | +1,50 | +0,57% | 455,72K | 23/05 | ||
Action Electronics | 12,250 | 12,400 | 12,150 | -0,050 | -0,41% | 265,30K | 23/05 | ||
Loop Telecom | 20,10 | 20,35 | 20,00 | +0,10 | +0,50% | 59,02K | 23/05 | ||
Holystone | 109,50 | 110,50 | 109,00 | -0,50 | -0,45% | 263,29K | 23/05 | ||
Billion Electric | 19,90 | 20,15 | 19,60 | -0,05 | -0,25% | 416,37K | 23/05 | ||
Zenitron | 37,15 | 37,35 | 37,05 | -0,20 | -0,54% | 217,19K | 23/05 | ||
Zero One Tech | 41,80 | 41,90 | 41,50 | 0,00 | 0,00% | 101,60K | 23/05 | ||
TRI | 66,10 | 66,60 | 64,20 | +1,80 | +2,80% | 1,05M | 23/05 | ||
Bright Led | 19,20 | 19,45 | 19,10 | +0,35 | +1,86% | 136,51K | 23/05 | ||
Compucase | 29,05 | 29,40 | 28,80 | +0,05 | +0,17% | 14,41K | 23/05 | ||
Weikeng | 31,10 | 31,30 | 30,95 | -0,15 | -0,48% | 980,65K | 23/05 | ||
Novatek Micro | 393,00 | 401,50 | 390,50 | -8,50 | -2,12% | 5,87M | 23/05 | ||
Faraday Tech | 257,50 | 279,00 | 257,50 | -12,00 | -4,45% | 34,25M | 23/05 | ||
WT Microelectronics | 72,40 | 74,10 | 72,30 | -1,20 | -1,63% | 3,57M | 23/05 | ||
Unimicron Tech | 216,00 | 220,00 | 215,00 | -1,00 | -0,46% | 11,03M | 23/05 | ||
EDT | 18,50 | 18,55 | 18,35 | +0,10 | +0,54% | 176,38K | 23/05 | ||
Global View | 32,55 | 32,55 | 32,40 | +0,15 | +0,46% | 11,19K | 23/05 | ||
ALi | 29,45 | 29,80 | 29,10 | +0,10 | +0,34% | 998,42K | 23/05 | ||
TXC | 93,10 | 93,90 | 93,10 | 0,00 | 0,00% | 651,93K | 23/05 | ||
Tripod Tech | 117,00 | 118,00 | 115,50 | 0,00 | 0,00% | 722,54K | 23/05 | ||
TWM | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 4,29M | 23/05 | ||
AOPEN | 28,00 | 28,85 | 27,80 | -0,70 | -2,44% | 208,02K | 23/05 | ||
Edimax Tech | 11,80 | 12,10 | 11,25 | +0,40 | +3,51% | 8,33M | 23/05 | ||
EDOM Tech | 35,00 | 36,00 | 34,70 | +0,40 | +1,16% | 781,72K | 23/05 | ||
Hannstar Touch | 11,60 | 11,60 | 11,40 | +0,25 | +2,20% | 2,77M | 23/05 | ||
U-Tech Media | 17,25 | 17,50 | 17,15 | -0,15 | -0,86% | 523,11K | 23/05 | ||
Apex S&E | 10,25 | 10,25 | 10,05 | +0,05 | +0,49% | 207,84K | 23/05 | ||
LIWANLI | 19,00 | 19,10 | 18,80 | -0,15 | -0,78% | 10,14K | 23/05 | ||
Spirox | 28,35 | 28,80 | 27,95 | +0,40 | +1,43% | 52,98K | 23/05 | ||
Zong Tai | 34,95 | 35,10 | 34,50 | +0,65 | +1,90% | 543,62K | 23/05 | ||
Promise Tech | 13,15 | 13,25 | 12,90 | 0,00 | 0,00% | 179,95K | 23/05 | ||
LEI | 12,35 | 12,45 | 11,50 | +1,00 | +8,81% | 1,84M | 23/05 | ||
Altek | 38,15 | 38,65 | 37,95 | -0,00 | 0,00% | 1,23M | 23/05 | ||
Min Aik | 20,45 | 20,70 | 20,20 | +0,35 | +1,74% | 234,69K | 23/05 | ||
CyberTAN | 22,55 | 23,00 | 22,55 | +0,05 | +0,22% | 1,31M | 23/05 | ||
Nichidenbo | 53,80 | 53,80 | 53,60 | +0,20 | +0,37% | 129,03K | 23/05 | ||
Davicom | 31,30 | 31,80 | 30,25 | +1,35 | +4,51% | 1,29M | 23/05 | ||
104 Corp | 193,00 | 194,00 | 192,50 | -1,50 | -0,77% | 17,80K | 07:00:00 | ||
GenMont Biotech | 24,90 | 24,90 | 24,50 | +0,35 | +1,43% | 22,11K | 23/05 | ||
Ta Liang Tech | 61,20 | 62,50 | 60,40 | -0,00 | 0,00% | 212,17K | 23/05 | ||
Kinsus Tech | 171,50 | 174,50 | 170,50 | +2,50 | +1,48% | 7,40M | 23/05 | ||
Alltek Tech | 38,55 | 39,10 | 38,35 | -0,40 | -1,03% | 1,71M | 23/05 | ||
Cheer Time | 20,10 | 20,10 | 20,10 | -0,15 | -0,74% | 4,55K | 23/05 | ||
Wistron | 27,60 | 27,80 | 27,50 | -0,20 | -0,72% | 6,27M | 23/05 | ||
Champion Micro | 71,00 | 71,50 | 70,90 | -0,10 | -0,14% | 163,23K | 23/05 | ||
Powertech | 16,20 | 16,20 | 15,55 | +0,50 | +3,18% | 183,43K | 23/05 | ||
Shenmao | 65,70 | 66,50 | 65,20 | +0,10 | +0,15% | 1,37M | 23/05 | ||
Bestec Power | 17,20 | 17,65 | 16,20 | +1,00 | +6,17% | 535,64K | 23/05 | ||
Silitech Tech | 32,30 | 32,30 | 32,15 | 0,00 | 0,00% | 14,38K | 23/05 | ||
G.M.I | 24,75 | 25,10 | 24,70 | -0,05 | -0,20% | 431,28K | 23/05 | ||
Taisol | 42,80 | 44,50 | 42,80 | -0,05 | -0,12% | 269,27K | 23/05 | ||
Geo Vision | 32,90 | 32,90 | 30,25 | +2,95 | +9,85% | 3,18M | 23/05 | ||
SZS | 83,60 | 84,10 | 83,40 | +0,10 | +0,12% | 97,68K | 23/05 | ||
Alpha Networks | 27,20 | 27,40 | 27,05 | +0,20 | +0,74% | 343,21K | 23/05 | ||
GPI Ink | 6,10 | 6,20 | 6,07 | +0,03 | +0,49% | 114,24K | 23/05 | ||
GSEO | 362,50 | 369,00 | 360,00 | +2,00 | +0,55% | 1,18M | 23/05 | ||
Wha Yu | 17,60 | 17,65 | 17,40 | +0,20 | +1,15% | 254,47K | 23/05 | ||
Tai Twun | 13,70 | 13,85 | 13,55 | -0,05 | -0,36% | 70,00K | 23/05 | ||
GUC Corp | 561,00 | 573,00 | 560,00 | -12,00 | -2,09% | 3,88M | 23/05 | ||
Elaser | 43,55 | 43,90 | 43,45 | +0,20 | +0,46% | 62,17K | 23/05 | ||
Vivotek | 79,60 | 81,10 | 79,60 | -1,00 | -1,24% | 63,54K | 23/05 | ||
Innolux | 13,60 | 13,75 | 13,40 | +0,15 | +1,12% | 64,96M | 23/05 | ||
HiTi | 5,53 | 5,55 | 5,43 | +0,02 | +0,36% | 170,74K | 23/05 | ||
Well Shin Tech | 43,00 | 43,10 | 43,00 | 0,00 | 0,00% | 15,41K | 23/05 | ||
Young Optics | 64,00 | 65,00 | 63,70 | +0,80 | +1,27% | 624,09K | 23/05 | ||
ASRock | 153,00 | 155,00 | 151,50 | -1,00 | -0,65% | 485,86K | 23/05 | ||
Paragon Tech | 19,10 | 19,20 | 18,90 | -0,10 | -0,52% | 54,03K | 23/05 | ||
Formosa Sumco | 237,00 | 248,50 | 235,50 | -6,00 | -2,47% | 8,74M | 23/05 | ||
Lotes | 783,00 | 835,00 | 783,00 | -41,00 | -4,98% | 1,22M | 23/05 | ||
Favite | 29,90 | 30,60 | 29,40 | +0,60 | +2,05% | 3,77M | 23/05 | ||
Sintronic Tech | 4,59 | 4,60 | 4,43 | -0,01 | -0,22% | 5,82K | 23/05 | ||
FocalTech | 113,00 | 116,00 | 112,00 | -2,50 | -2,16% | 4,43M | 23/05 | ||
Copartner | 14,90 | 15,15 | 14,40 | +0,55 | +3,83% | 335,20K | 23/05 | ||
Jia Wei Lifestyle | 72,100 | 73,600 | 71,100 | -1,000 | -1,37% | 77,70K | 23/05 | ||
United Renewable Energy | 21,30 | 21,30 | 21,00 | +0,25 | +1,19% | 3,11M | 23/05 | ||
Scientech | 85,10 | 86,10 | 84,40 | +0,90 | +1,07% | 455,45K | 23/05 | ||
Leadtrend | 106,50 | 109,00 | 105,50 | 0,00 | 0,00% | 646,45K | 23/05 | ||
Edison Opto | 17,20 | 17,40 | 17,15 | -0,10 | -0,58% | 248,71K | 23/05 | ||
Logah | 14,85 | 14,85 | 14,65 | +0,05 | +0,34% | 16,57K | 23/05 | ||
Arcadyan Tech | 121,00 | 122,00 | 120,00 | -0,50 | -0,41% | 1,61M | 23/05 | ||
ACES | 41,50 | 42,40 | 41,50 | -0,70 | -1,66% | 535,52K | 23/05 | ||
Coxon | 14,30 | 14,40 | 13,80 | +0,50 | +3,62% | 900,35K | 23/05 | ||
CyberPower | 71,80 | 72,60 | 70,00 | +2,10 | +3,01% | 178,38K | 23/05 | ||
YFO | 30,75 | 31,05 | 30,65 | -0,20 | -0,65% | 73,12K | 23/05 | ||
Taimide Tech | 50,30 | 52,10 | 50,20 | +0,35 | +0,70% | 3,03M | 23/05 | ||
Jentech | 357,00 | 369,50 | 357,00 | -6,00 | -1,65% | 351,97K | 23/05 | ||
BizLink | 316,50 | 319,50 | 310,00 | +5,50 | +1,77% | 1,39M | 23/05 | ||
AVer | 51,00 | 52,30 | 50,90 | -0,50 | -0,97% | 296,66K | 23/05 | ||
TPK | 32,90 | 33,65 | 32,90 | -0,35 | -1,05% | 771,01K | 23/05 | ||
Nishoku | 86,30 | 86,90 | 85,80 | -0,10 | -0,12% | 14,56K | 23/05 | ||
APT | 7,12 | 7,19 | 7,12 | -0,07 | -0,97% | 1,38M | 23/05 | ||
Danen Tech | 13,10 | 13,35 | 13,10 | -0,15 | -1,13% | 269,27K | 23/05 | ||
AzureWave | 19,00 | 19,15 | 18,90 | +0,10 | +0,53% | 91,09K | 23/05 | ||
WPG Holdings | 55,80 | 56,20 | 55,40 | -0,20 | -0,36% | 6,25M | 23/05 | ||
CHC Corp | 28,90 | 29,25 | 28,75 | 0,00 | 0,00% | 1,32M | 23/05 | ||
Unizyx Holding | 27,10 | 27,40 | 27,00 | -0,25 | -0,91% | 696,00K | 23/05 | ||
Y.S.H. | 42,55 | 42,60 | 42,25 | -0,05 | -0,12% | 136,72K | 23/05 | ||
MHC | 27,60 | 27,75 | 27,25 | +0,50 | +1,85% | 2,67M | 23/05 | ||
Excelsior | 66,70 | 67,00 | 66,40 | -0,20 | -0,30% | 163,21K | 23/05 | ||
Wellell | 28,05 | 28,30 | 27,15 | +0,25 | +0,90% | 1,29M | 23/05 | ||
Phytohealth | 19,85 | 20,20 | 19,60 | +0,30 | +1,53% | 193,27K | 23/05 | ||
SCI Pharmtech | 82,10 | 82,50 | 81,90 | -0,20 | -0,24% | 90,48K | 23/05 | ||
Abnova | 47,75 | 48,00 | 45,30 | +0,55 | +1,17% | 9,28M | 23/05 | ||
Chlitina | 188,00 | 189,00 | 182,50 | +5,50 | +3,01% | 118,52K | 23/05 | ||
Rotam | 26,10 | 26,15 | 26,10 | -0,00 | 0,00% | 267,86K | 26/04 | ||
ADIM | 35,50 | 35,85 | 35,20 | -0,05 | -0,14% | 1,08M | 23/05 | ||
CHC Healthcare | 38,55 | 38,90 | 38,05 | +0,45 | +1,18% | 266,25K | 23/05 | ||
Yem Chio | 15,45 | 15,50 | 15,40 | +0,10 | +0,65% | 357,38K | 23/05 | ||
Roo Hsing | 5,15 | 5,27 | 5,01 | +0,19 | +3,83% | 8,48M | 23/05 | ||
Li Cheng | 23,10 | 23,95 | 22,25 | +0,85 | +3,82% | 236,43K | 23/05 | ||
TongTai | 15,05 | 15,15 | 14,95 | +0,10 | +0,67% | 72,34K | 23/05 | ||
Rechi | 17,05 | 17,05 | 16,95 | +0,05 | +0,29% | 203,45K | 23/05 | ||
Topkey | 126,00 | 126,50 | 124,00 | +1,00 | +0,80% | 47,20K | 23/05 | ||
Qualipoly | 40,85 | 41,10 | 40,80 | -0,10 | -0,24% | 60,48K | 23/05 | ||
Bionime | 71,40 | 71,90 | 70,30 | -0,40 | -0,56% | 42,03K | 23/05 | ||
Formosa Lab | 49,05 | 49,60 | 48,90 | +0,10 | +0,20% | 396,11K | 23/05 | ||
San Fu | 184,00 | 190,50 | 182,00 | +2,00 | +1,10% | 4,83M | 23/05 | ||
Far EasTone | 81,40 | 82,90 | 81,00 | -1,60 | -1,93% | 6,42M | 23/05 | ||
Gemtek Tech | 29,20 | 29,60 | 29,10 | -0,25 | -0,85% | 1,99M | 23/05 | ||
Primax | 60,00 | 60,50 | 58,60 | +0,70 | +1,18% | 16,12M | 23/05 | ||
Parpro | 24,55 | 24,85 | 24,20 | +0,10 | +0,41% | 149,17K | 23/05 | ||
NTC | 172,00 | 178,50 | 171,50 | -3,00 | -1,71% | 22,76M | 23/05 | ||
Star Comgistic | 25,15 | 25,35 | 24,85 | -0,10 | -0,40% | 77,45K | 23/05 | ||
Tainergy Tech | 23,15 | 23,55 | 23,10 | +0,05 | +0,22% | 342,37K | 23/05 | ||
GLT | 60,00 | 60,30 | 59,60 | +0,40 | +0,67% | 55,23K | 23/05 | ||
Pegatron | 65,30 | 65,80 | 65,00 | +-0,00 | +0,00% | 3,31M | 23/05 | ||
Chia Chang | 43,10 | 43,20 | 42,80 | +0,30 | +0,70% | 63,70K | 23/05 | ||
Generalplus | 82,00 | 82,40 | 78,00 | +1,20 | +1,49% | 7,24M | 23/05 | ||
Epileds Tech | 19,85 | 20,10 | 19,70 | +0,05 | +0,25% | 128,46K | 23/05 | ||
ZDT | 109,00 | 110,00 | 108,50 | +0,50 | +0,46% | 2,98M | 23/05 | ||
Cheng Mei Materials Technology | 11,75 | 11,90 | 11,70 | -0,05 | -0,42% | 3,00M | 23/05 | ||
Calin Tech | 47,80 | 49,95 | 47,80 | -1,40 | -2,85% | 907,07K | 23/05 | ||
F-PCL | 76,40 | 76,40 | 76,10 | -0,00 | 0,00% | 16,00K | 23/05 | ||
X-Legend | 46,80 | 47,75 | 44,60 | +2,25 | +5,05% | 663,98K | 23/05 | ||
Sinher | 35,80 | 35,80 | 35,60 | +0,20 | +0,56% | 48,79K | 23/05 | ||
San Shing | 55,90 | 55,90 | 55,60 | +0,30 | +0,54% | 21,60K | 23/05 | ||
CyberLink | 84,70 | 84,90 | 83,70 | 0,00 | 0,00% | 37,19K | 23/05 | ||
Ko Ja Cayman | 57,20 | 57,70 | 55,50 | +1,80 | +3,25% | 131,19K | 23/05 | ||
Eastech | 23,95 | 24,50 | 23,80 | -0,05 | -0,21% | 326,33K | 23/05 | ||
Daxin | 96,70 | 97,50 | 96,20 | -0,50 | -0,51% | 70,25K | 23/05 | ||
Eson | 60,70 | 61,90 | 60,30 | +0,30 | +0,50% | 1,70M | 23/05 | ||
Asmedia | 1.320,00 | 1.425,00 | 1.315,00 | -85,00 | -6,05% | 929,93K | 23/05 | ||
Jih Lin Tech | 83,30 | 85,10 | 83,30 | -0,20 | -0,24% | 212,01K | 23/05 | ||
Sercomm | 79,60 | 81,30 | 77,80 | +2,50 | +3,24% | 6,67M | 23/05 | ||
Topco Scientific | 164,50 | 166,50 | 164,00 | -1,00 | -0,60% | 115,47K | 23/05 | ||
HSB | 36,45 | 36,55 | 36,10 | +0,15 | +0,41% | 424,49K | 23/05 | ||
Sonix Tech | 75,30 | 75,80 | 75,10 | -0,10 | -0,13% | 247,62K | 23/05 | ||
EverFocus | 13,600 | 14,000 | 13,600 | -0,200 | -1,45% | 37,31K | 23/05 | ||
Chien Kuo | 14,05 | 14,15 | 14,05 | -0,00 | 0,00% | 350,27K | 23/05 | ||
Long Da | 21,65 | 21,75 | 21,60 | -0,05 | -0,23% | 172,34K | 23/05 | ||
KSECO | 7,22 | 7,26 | 7,20 | -0,03 | -0,41% | 276,07K | 23/05 | ||
Farglory | 64,80 | 65,10 | 64,30 | +0,30 | +0,47% | 289,23K | 23/05 | ||
Sweeten | 24,80 | 24,80 | 24,55 | +0,10 | +0,40% | 16,51K | 23/05 | ||
Shining Building | 9,67 | 9,87 | 9,66 | -0,13 | -1,33% | 223,25K | 23/05 | ||
Founding Construction | 19,30 | 19,55 | 19,10 | -0,15 | -0,77% | 722,54K | 23/05 | ||
Chong Hong | 74,50 | 74,50 | 74,30 | +0,10 | +0,13% | 136,13K | 23/05 | ||
Tong Ming | 48,70 | 49,30 | 48,50 | -0,40 | -0,81% | 47,27K | 23/05 | ||
Farglory FTZ | 52,60 | 53,60 | 52,10 | +0,70 | +1,35% | 749,59K | 23/05 | ||
Shih Wei | 44,75 | 46,30 | 43,80 | +1,75 | +4,07% | 25,97M | 23/05 | ||
Phoenix Tours | 63,40 | 64,70 | 61,10 | +2,10 | +3,43% | 3,42M | 23/05 | ||
Chailease | 205,50 | 207,50 | 203,00 | +0,50 | +0,24% | 3,03M | 23/05 | ||
TCFHC | 27,25 | 27,50 | 26,85 | +0,10 | +0,37% | 20,00M | 23/05 | ||
GORG | 16,65 | 16,65 | 16,40 | +0,10 | +0,60% | 129,00K | 23/05 | ||
Capital Securities | 14,10 | 14,20 | 14,05 | -0,00 | 0,00% | 1,43M | 23/05 | ||
APCB | 18,95 | 19,00 | 18,80 | +0,10 | +0,53% | 299,01K | 23/05 | ||
Sysage Tech | 35,10 | 35,10 | 34,80 | +0,05 | +0,14% | 71,26K | 23/05 | ||
I-Sheng | 42,60 | 42,70 | 42,50 | +0,10 | +0,24% | 45,07K | 23/05 | ||
Hannstar Display | 12,400 | 12,500 | 12,300 | 0,000 | 0,00% | 4,75M | 23/05 | ||
In Win | 15,70 | 16,00 | 15,55 | 0,00 | 0,00% | 330,11K | 23/05 | ||
Darwin Precision | 10,90 | 11,45 | 10,70 | +0,15 | +1,40% | 21,25M | 23/05 | ||
General Plastic | 29,95 | 30,05 | 29,75 | +0,05 | +0,17% | 43,00K | 23/05 | ||
GBE | 9,09 | 9,11 | 8,95 | +0,09 | +1,00% | 277,08K | 23/05 | ||
FTC | 18,75 | 18,80 | 18,65 | +0,10 | +0,54% | 63,31K | 23/05 | ||
L&K Engineering | 30,70 | 30,95 | 30,55 | +0,15 | +0,49% | 148,00K | 23/05 | ||
Plotech | 22,80 | 22,95 | 22,75 | -0,10 | -0,44% | 58,15K | 23/05 | ||
Cameo | 9,05 | 9,05 | 8,90 | +0,15 | +1,69% | 115,11K | 23/05 | ||
Prime Electronic | 9,61 | 9,67 | 9,32 | +0,30 | +3,22% | 357,24K | 23/05 | ||
Career Tech | 20,50 | 20,70 | 20,30 | 0,00 | 0,00% | 292,13K | 23/05 | ||
King Core | 23,75 | 23,95 | 23,55 | +0,05 | +0,21% | 56,10K | 23/05 | ||
Ledtech | 12,45 | 12,75 | 12,25 | +0,20 | +1,63% | 430,94K | 23/05 | ||
Lang | 25,20 | 25,85 | 25,15 | -0,50 | -1,95% | 176,12K | 23/05 | ||
ADLINK Tech | 53,90 | 54,00 | 52,40 | +0,60 | +1,13% | 67,11K | 23/05 | ||
Harvatek | 22,45 | 22,85 | 22,40 | -0,15 | -0,66% | 249,00K | 23/05 | ||
Radiant | 104,00 | 104,00 | 103,00 | +0,50 | +0,48% | 943,98K | 23/05 | ||
Da-Li | 30,55 | 30,60 | 30,40 | +0,05 | +0,16% | 147,01K | 23/05 | ||
Trade-Van | 57,90 | 58,10 | 56,60 | +1,80 | +3,21% | 203,25K | 23/05 | ||
Dafeng TV | 47,50 | 47,60 | 47,20 | -0,20 | -0,42% | 28,45K | 23/05 | ||
Promate | 42,50 | 43,05 | 42,30 | -0,40 | -0,93% | 323,32K | 23/05 | ||
Global Brands Manufacture | 31,10 | 31,50 | 31,00 | +0,05 | +0,16% | 890,94K | 23/05 | ||
Lumax | 69,40 | 69,80 | 69,30 | -0,00 | 0,00% | 29,01K | 23/05 | ||
Marketech | 125,50 | 127,50 | 124,50 | -0,50 | -0,40% | 368,54K | 23/05 | ||
JPC | 37,60 | 37,80 | 37,30 | +0,25 | +0,67% | 81,10K | 23/05 | ||
Ya Horng | 43,05 | 43,05 | 43,05 | +0,35 | +0,82% | 2,00K | 23/05 | ||
Holtek | 98,50 | 99,80 | 97,80 | -0,90 | -0,91% | 1,02M | 23/05 | ||
Chant Sincere | 76,10 | 77,80 | 76,00 | -0,60 | -0,78% | 1,03M | 23/05 | ||
Flytech | 76,40 | 77,50 | 75,60 | -0,10 | -0,13% | 229,41K | 23/05 | ||
Kinko Optical | 30,10 | 30,35 | 29,60 | +0,10 | +0,33% | 390,28K | 23/05 | ||
ITEQ | 102,00 | 102,00 | 100,50 | +1,50 | +1,49% | 429,70K | 23/05 | ||
Systex | 78,30 | 78,40 | 77,30 | +1,30 | +1,69% | 103,41K | 23/05 | ||
Aurotek | 23,75 | 24,15 | 23,70 | -0,10 | -0,42% | 165,32K | 23/05 | ||
DrayTek | 29,10 | 29,30 | 28,80 | +0,35 | +1,22% | 382,92K | 23/05 | ||
PTTC | 82,80 | 83,50 | 82,20 | -0,50 | -0,60% | 110,11K | 23/05 | ||
Para Light | 12,55 | 13,10 | 12,30 | +0,25 | +2,03% | 5,63M | 23/05 | ||
CCI | 113,00 | 116,50 | 111,50 | 0,00 | 0,00% | 19,06K | 23/05 | ||
Waffer Tech | 37,95 | 39,40 | 37,75 | -0,35 | -0,91% | 10,66M | 23/05 | ||
Powertech Tech | 96,40 | 96,90 | 95,90 | +0,40 | +0,42% | 1,63M | 23/05 | ||
ENE | 40,65 | 41,25 | 40,65 | -0,05 | -0,12% | 76,19K | 23/05 | ||
Dynamic | 24,25 | 24,80 | 24,15 | -0,20 | -0,82% | 11,88M | 23/05 | ||
Sigurd | 59,80 | 60,60 | 59,60 | -0,10 | -0,17% | 1,88M | 23/05 | ||
Flexium | 93,90 | 94,50 | 93,10 | +0,80 | +0,86% | 1,25M | 23/05 | ||
THEIL | 250,00 | 253,50 | 250,00 | -1,50 | -0,60% | 668,72K | 23/05 | ||
ATEN | 78,20 | 78,40 | 77,40 | +0,80 | +1,03% | 26,04K | 23/05 | ||
TSMT | 105,50 | 106,50 | 104,50 | +0,50 | +0,48% | 818,23K | 23/05 | ||
E-Life Mall | 85,60 | 85,60 | 85,10 | +0,10 | +0,12% | 12,42K | 23/05 | ||
AcBel | 28,80 | 29,55 | 28,80 | -0,60 | -2,04% | 3,84M | 23/05 | ||
WNC | 63,70 | 64,00 | 62,50 | +1,20 | +1,92% | 2,11M | 23/05 | ||
Onano | 24,10 | 24,40 | 23,55 | +0,40 | +1,69% | 33,05K | 23/05 | ||
Voltronic | 1.410,00 | 1.455,00 | 1.390,00 | +5,00 | +0,36% | 186,63K | 23/05 | ||
Chicony Power | 69,50 | 69,90 | 69,10 | +0,20 | +0,29% | 109,56K | 23/05 | ||
Ennoconn | 204,00 | 206,00 | 204,00 | +0,50 | +0,25% | 330,79K | 23/05 | ||
Silergy | 2.860,00 | 2.930,00 | 2.835,00 | -10,00 | -0,35% | 405,66K | 23/05 | ||
Nan Liu | 83,00 | 83,00 | 82,10 | +0,10 | +0,12% | 44,58K | 23/05 | ||
FPCC | 94,60 | 95,60 | 94,00 | +0,20 | +0,21% | 2,09M | 23/05 | ||
DEPO | 66,40 | 68,40 | 64,30 | +2,50 | +3,91% | 9,17M | 23/05 | ||
TTCC | 15,95 | 16,10 | 15,80 | +0,20 | +1,27% | 325,75K | 23/05 | ||
Sitronix | 242,00 | 246,50 | 242,00 | -5,00 | -2,02% | 1,03M | 23/05 | ||
Topoint Tech | 34,10 | 34,30 | 33,90 | +0,20 | +0,59% | 263,02K | 23/05 | ||
Thunder Tiger | 18,80 | 19,20 | 18,50 | +0,30 | +1,62% | 5,06M | 23/05 | ||
Taiflex | 47,00 | 47,20 | 46,70 | +0,10 | +0,21% | 321,33K | 23/05 | ||
N.P.C | 397,50 | 406,50 | 396,00 | -4,00 | -1,00% | 2,84M | 23/05 | ||
Chang Wah | 36,85 | 37,45 | 36,85 | -0,15 | -0,41% | 899,96K | 23/05 | ||
AV Tech | 24,10 | 24,30 | 24,00 | +0,10 | +0,42% | 42,07K | 23/05 | ||
GMT | 218,00 | 223,00 | 218,00 | -1,50 | -0,68% | 354,76K | 23/05 | ||
Arima | 2,36 | 2,42 | 2,36 | -0,07 | -2,88% | 107,23K | 23/05 | ||
CviLux | 39,70 | 40,05 | 39,70 | +0,10 | +0,25% | 234,05K | 23/05 | ||
Giantplus Tech | 11,30 | 11,55 | 11,25 | +0,10 | +0,89% | 947,38K | 23/05 | ||
Walton | 14,55 | 14,75 | 14,45 | -0,00 | 0,00% | 569,25K | 23/05 | ||
Supreme Electronics | 48,05 | 48,20 | 47,70 | +0,30 | +0,63% | 1,70M | 23/05 | ||
Posiflex | 123,50 | 129,00 | 119,50 | +5,00 | +4,22% | 1,61M | 23/05 | ||
FATC | 40,10 | 40,30 | 39,85 | +0,20 | +0,50% | 127,04K | 23/05 | ||
ChipMOS | 48,00 | 48,60 | 47,95 | -0,35 | -0,72% | 1,94M | 23/05 | ||
Darfon | 43,00 | 43,20 | 42,95 | +0,10 | +0,23% | 598,73K | 23/05 | ||
Inventec Besta | 12,30 | 12,70 | 12,25 | +0,30 | +2,50% | 471,21K | 23/05 | ||
Chenbro Micom | 68,20 | 69,80 | 68,00 | -0,60 | -0,87% | 129,72K | 23/05 | ||
Taiwan PCB | 53,60 | 53,90 | 53,20 | 0,00 | 0,00% | 1,52M | 23/05 | ||
BenQ Materials | 35,10 | 35,95 | 34,95 | -0,80 | -2,23% | 4,88M | 23/05 | ||
Creative Sensor | 21,75 | 21,90 | 21,70 | -0,15 | -0,68% | 14,27K | 23/05 | ||
APEC | 115,00 | 123,00 | 115,00 | +2,50 | +2,22% | 11,63M | 23/05 | ||
Apacer | 42,95 | 43,30 | 42,60 | +0,05 | +0,12% | 141,46K | 23/05 | ||
Ace Pillar | 29,65 | 30,00 | 29,50 | +0,10 | +0,34% | 23,00K | 23/05 | ||
Paiho Shih | 34,00 | 34,20 | 33,95 | -0,10 | -0,29% | 162,19K | 23/05 | ||
Kingcan | 16,00 | 16,00 | 15,80 | 0,00 | 0,00% | 50,12K | 23/05 | ||
Cleanaway | 191,50 | 194,00 | 191,00 | -2,50 | -1,29% | 184,50K | 23/05 | ||
Jinli | 10,50 | 10,75 | 10,45 | +0,05 | +0,48% | 180,62K | 23/05 | ||
Taiwan Cogeneration | 37,65 | 37,70 | 37,50 | +0,05 | +0,13% | 229,13K | 23/05 | ||
New Palace | 13,70 | 14,30 | 13,60 | -0,05 | -0,36% | 104,75K | 23/05 | ||
Kaori Heat | 60,20 | 60,20 | 56,10 | +5,40 | +9,85% | 4,16M | 23/05 | ||
Fulgent Sun | 148,00 | 150,50 | 147,00 | 0,00 | 0,00% | 1,05M | 23/05 | ||
Tidehold | 11,40 | 11,40 | 11,35 | +0,05 | +0,44% | 30,26K | 23/05 | ||
Pou Chen | 29,30 | 29,65 | 29,20 | +0,00 | +0,00% | 4,55M | 23/05 | ||
GCM | 25,70 | 25,75 | 25,60 | +0,10 | +0,39% | 27,01K | 23/05 | ||
Hsin Ba Ba | 56,20 | 56,50 | 56,20 | +0,10 | +0,18% | 5,30K | 23/05 | ||
Ton Yi | 16,25 | 16,55 | 16,15 | +0,05 | +0,31% | 7,19M | 23/05 | ||
Taipei Gas | 32,85 | 33,10 | 32,85 | -0,05 | -0,15% | 96,01K | 23/05 | ||
Feng Tay | 175,00 | 179,50 | 173,50 | -0,50 | -0,28% | 976,79K | 23/05 | ||
AIC | 9,12 | 9,14 | 9,10 | +0,02 | +0,22% | 19,62K | 23/05 | ||
Merida Industry | 236,00 | 244,50 | 236,00 | -4,50 | -1,87% | 348,75K | 23/05 | ||
Taiwan Secom | 106,50 | 107,00 | 105,50 | +0,50 | +0,47% | 212,83K | 23/05 | ||
SSNG | 43,50 | 43,50 | 42,90 | +0,30 | +0,69% | 24,02K | 23/05 | ||
KNH Enterprise | 21,25 | 21,40 | 21,05 | +0,05 | +0,24% | 757,14K | 23/05 | ||
Giant | 236,50 | 246,50 | 236,50 | -2,50 | -1,05% | 385,94K | 23/05 | ||
Taiwan Fu Hsing | 41,15 | 41,20 | 41,00 | +0,15 | +0,37% | 35,23K | 23/05 | ||
SKS | 39,05 | 39,05 | 38,90 | +0,05 | +0,13% | 132,67K | 23/05 | ||
Shin Hai Gas | 50,20 | 50,90 | 50,20 | -0,40 | -0,79% | 4,08K | 23/05 | ||
TMI | 45,30 | 45,80 | 45,05 | +0,45 | +1,00% | 496,45K | 23/05 | ||
Choice Development | 8,57 | 8,63 | 8,54 | -0,14 | -1,61% | 27,18K | 23/05 | ||
China Hi-Ment | 46,95 | 47,15 | 46,75 | -0,05 | -0,11% | 31,92K | 23/05 | ||
Hsin Kao Gas | 40,80 | 40,80 | 40,35 | -0,20 | -0,49% | 10,24K | 23/05 | ||
CTCI | 43,65 | 45,40 | 43,60 | -1,55 | -3,43% | 3,68M | 23/05 | ||
Globe Union | 12,00 | 12,05 | 11,95 | -0,05 | -0,41% | 133,08K | 23/05 | ||
Ching Feng | 17,60 | 17,60 | 17,30 | +0,15 | +0,86% | 86,05K | 23/05 | ||
National Petroleum | 48,35 | 48,35 | 48,35 | -0,05 | -0,10% | 2,02K | 23/05 | ||
Taiwan Paiho | 66,30 | 66,30 | 65,20 | +0,50 | +0,76% | 163,70K | 23/05 | ||
Taiwan Hon Chuan | 73,40 | 73,40 | 71,70 | +1,20 | +1,66% | 618,54K | 23/05 | ||
Sinyi Realty | 34,10 | 34,20 | 33,90 | +0,20 | +0,59% | 373,85K | 23/05 | ||
Yulon Finance | 216,00 | 218,50 | 213,50 | -0,50 | -0,23% | 367,19K | 23/05 | ||
NAK | 85,00 | 85,30 | 84,20 | +0,60 | +0,71% | 26,44K | 23/05 | ||
Holiday | 54,00 | 54,00 | 53,70 | +0,30 | +0,56% | 34,81K | 23/05 | ||
Shinih | 20,15 | 20,20 | 20,10 | +0,05 | +0,25% | 84,60K | 23/05 | ||
Ruentex | 72,70 | 73,30 | 72,30 | 0,00 | 0,00% | 3,55M | 23/05 | ||
SanFar | 12,55 | 12,60 | 12,45 | +0,05 | +0,40% | 42,25K | 23/05 | ||
SDTI | 23,60 | 23,60 | 23,05 | +0,60 | +2,61% | 501,43K | 23/05 | ||
CIAS | 119,50 | 120,00 | 117,50 | +2,00 | +1,70% | 1,63M | 23/05 | ||
Tsang Yow | 23,55 | 23,55 | 22,90 | +2,10 | +9,79% | 1,50M | 23/05 | ||
Nanya Tech | 66,40 | 67,40 | 65,80 | -0,40 | -0,60% | 4,63M | 23/05 | ||
Chia Her | 11,80 | 11,85 | 11,65 | -0,00 | 0,00% | 21,67K | 23/05 | ||
Zeng Hsing | 138,00 | 140,00 | 137,00 | 0,00 | 0,00% | 23,75K | 23/05 | ||
Enlight | 12,15 | 12,40 | 12,05 | +0,15 | +1,25% | 24,85K | 23/05 | ||
Fortune Oriental | 16,95 | 16,95 | 15,40 | +1,50 | +9,71% | 468,55K | 23/05 | ||
I-Sunny | 123,00 | 125,00 | 120,50 | +1,50 | +1,23% | 92,57K | 23/05 | ||
AIDC | 33,75 | 34,40 | 33,35 | +0,45 | +1,35% | 14,79M | 23/05 | ||
Sunty | 13,70 | 14,15 | 13,70 | -0,35 | -2,49% | 169,24K | 23/05 | ||
WinMate | 77,10 | 77,60 | 76,90 | -0,20 | -0,26% | 4,01K | 23/05 | ||
AOT | 21,55 | 22,10 | 21,50 | -0,15 | -0,69% | 301,77K | 23/05 | ||
Alchip Tech | 943,00 | 991,00 | 943,00 | -7,00 | -0,74% | 3,83M | 23/05 | ||
Eurocharm | 152,00 | 152,00 | 150,50 | +0,50 | +0,33% | 24,00K | 23/05 | ||
KSKL | 28,00 | 28,10 | 27,00 | +0,80 | +2,94% | 57,01K | 23/05 | ||
APAQ | 50,90 | 52,10 | 50,90 | -0,30 | -0,59% | 10,03K | 23/05 | ||
Shunsin Tech | 77,00 | 77,30 | 73,70 | +2,70 | +3,63% | 205,66K | 23/05 | ||
Aero Win | 14,40 | 14,45 | 14,25 | +0,15 | +1,05% | 60,42K | 23/05 | ||
ASO | 11,10 | 11,10 | 11,00 | -0,00 | 0,00% | 24,14K | 23/05 | ||
momo.com | 789,00 | 797,00 | 780,00 | +13,00 | +1,68% | 355,97K | 23/05 | ||
Sunny Friend | 211,00 | 212,00 | 210,00 | -1,00 | -0,47% | 54,49K | 23/05 | ||
F-GIS | 85,30 | 86,10 | 84,90 | +0,40 | +0,47% | 410,92K | 23/05 | ||
RTM | 22,75 | 23,15 | 22,30 | -0,15 | -0,66% | 166,73K | 23/05 | ||
Patec Precision | 25,90 | 26,00 | 25,80 | +0,10 | +0,39% | 34,00K | 23/05 | ||
EZconn Corp | 39,00 | 40,10 | 38,75 | 0,00 | 0,00% | 102,05K | 23/05 | ||
Jinan Acetate Chemical Co Ltd | 101,50 | 102,00 | 100,50 | +1,00 | +1,00% | 91,77K | 23/05 | ||
RichWave Technology Corp | 210,50 | 214,00 | 206,00 | +4,00 | +1,94% | 2,16M | 23/05 | ||
Uniflex Technology Inc | 10,95 | 11,10 | 10,95 | -0,05 | -0,45% | 176,16K | 23/05 | ||
Taiwan Optical Platform Co Ltd | 88,10 | 88,10 | 87,20 | 0,00 | 0,00% | 2,27K | 23/05 | ||
Nien Made Enterprise Co Ltd | 307,50 | 311,50 | 305,00 | -0,50 | -0,16% | 235,48K | 23/05 | ||
Bonny Worldwide Ltd | 40,00 | 40,00 | 40,00 | -0,10 | -0,25% | 1,00K | 23/05 | ||
Min Aik Precision Industrial | 29,65 | 29,70 | 29,40 | +0,25 | +0,85% | 32,02K | 23/05 | ||
Sunjuice Holdings | 276,00 | 278,00 | 268,50 | +8,00 | +2,99% | 41,06K | 23/05 | ||
Yuen Chang Stainless Steel | 27,10 | 27,35 | 26,90 | +0,15 | +0,56% | 461,36K | 23/05 | ||
Cayman Engley Industrial | 57,20 | 57,80 | 57,00 | +0,30 | +0,53% | 88,12K | 23/05 | ||
GEM Services | 83,60 | 84,80 | 83,40 | +0,60 | +0,72% | 186,75K | 23/05 | ||
Headway Advanced Materials Inc | 19,65 | 19,85 | 19,40 | -0,20 | -1,01% | 46,73K | 23/05 | ||
My Humble House Hospitality Management Consulting | 21,95 | 22,05 | 21,95 | -0,00 | 0,00% | 7,00K | 23/05 | ||
Answer Technology Co Ltd | 51,90 | 52,30 | 51,90 | -0,00 | 0,00% | 5,10K | 23/05 | ||
AP Memory Tech | 277,50 | 286,50 | 277,50 | -1,00 | -0,36% | 4,96M | 23/05 | ||
Lida Holdings | 29,45 | 29,60 | 29,00 | +0,35 | +1,20% | 21,00K | 23/05 | ||
Swancor | 122,00 | 128,50 | 122,00 | -5,00 | -3,94% | 4,81M | 23/05 | ||
Coaster Intl | 40,30 | 40,35 | 40,30 | 0,00 | 0,00% | 24,00K | 23/05 | ||
I-Hwa Industrial | 20,25 | 20,90 | 19,70 | +0,30 | +1,50% | 108,18K | 23/05 | ||
Falcon Power | 24,75 | 24,95 | 23,90 | +0,85 | +3,56% | 332,22K | 23/05 | ||
Hiyes International | 94,70 | 95,50 | 94,70 | -0,10 | -0,11% | 32,61K | 23/05 | ||
Abonmax | 15,70 | 16,00 | 15,70 | -0,05 | -0,32% | 3,00K | 23/05 | ||
Optimax Tech | 19,85 | 20,15 | 19,50 | +0,20 | +1,02% | 697,61K | 23/05 | ||
Foxsemicon Integrated Tech | 215,50 | 217,00 | 214,50 | -0,50 | -0,23% | 130,77K | 23/05 | ||
Jourdeness Group | 63,40 | 64,30 | 63,00 | +0,50 | +0,79% | 15,00K | 23/05 | ||
Global PMX | 147,00 | 153,50 | 145,00 | 0,00 | 0,00% | 2,53M | 23/05 | ||
Taiwan Chelic | 58,20 | 58,90 | 57,70 | -0,30 | -0,51% | 74,00K | 23/05 | ||
Yusin | 76,00 | 76,00 | 76,00 | -0,10 | -0,13% | 2,11K | 23/05 | ||
Tex Year Industries | 14,55 | 14,85 | 14,50 | -0,15 | -1,02% | 96,29K | 23/05 | ||
Lemtech | 102,00 | 104,00 | 99,50 | +2,50 | +2,51% | 170,02K | 23/05 | ||
Apex International | 91,70 | 94,30 | 91,70 | -1,20 | -1,29% | 810,25K | 23/05 | ||
TSEC | 37,50 | 37,80 | 37,05 | +0,60 | +1,63% | 14,45M | 23/05 | ||
Anji Tech | 51,30 | 52,10 | 51,10 | 0,00 | 0,00% | 1,37M | 23/05 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Mardi 24 mai 2022 | ||||||||
FPCC (6505) | 1,43 | / 1,47 | 185,6B | / 206,89B | 894,49B | |||
Fubon Financial (2881) | -- | / 3,67 | -- | / 132,11B | 804,18B | |||
EMC Taiwan (2603) | 18,95 | / 17,36 | 170,8B | / 168,43B | 751,33B | |||
Formosa Plastics (1301) | 2,60 | / 2,38 | 71,00B | / 67,22B | 668,4B | |||
Nan Ya Plastics (1303) | 1,90 | / 1,88 | 102,1B | / 103,44B | 644,78B | |||
China Steel (2002) | 0,70 | / 0,7562 | 115,2B | / 118,16B | 517,16B | |||
Mega FHC (2886) | -- | / 0,4667 | -- | / 14,21B | 505,91B | |||
FCFC (1326) | 1,03 | / 1,08 | 95,40B | / 95,32B | 467,92B | |||
Wan Hai (2615) | 16,61 | / 12,9 | 80,50B | / 80,5B | 394,08B | |||
Hotai Motor (2207) | 7,85 | / 8,53 | 54,03B | / 62,31B | 311,32B | |||
HNFHC (2880) | -- | / -- | -- | / -- | 301,49B | |||
CDIBH (2883) | -- | / 0,23 | -- | / -- | 297,74B | |||
QCI (2382) | 1,74 | / 1,75 | 301,8B | / 296,86B | 289,09B | |||
PCSC (2912) | 2,08 | / 2,44 | 67,67B | / 69,45B | 274,46B | |||
ACL (2395) | 3,28 | / 3,2 | 16,12B | / 15,94B | 270,77B | |||
Taiwan Cement Corp (1101) | 0,20 | / 0,175 | 22,97B | / 22,96B | 251,99B | |||
N.P.C (8046) | 6,01 | / 6 | 14,56B | / 14,51B | 245,54B | |||
Realtek (2379) | 9,90 | / 9,87 | 29,76B | / 29,26B | 216,43B | |||
Yageo (2327) | 11,29 | / 10,28 | 30,13B | / 29,59B | 204,83B | |||
TSFHC (2887) | 0,15 | / 0,215 | 21,58B | / 8,96B | 193,96B | |||
Chang Hwa Bank (2801) | 0,23 | / -- | 9,60B | / -- | 189,32B | |||
Pegatron (4938) | 0,62 | / 1,13 | 323,8B | / 315,59B | 173,21B | |||
Eva Airways (2618) | 0,63 | / 0,46 | 30,09B | / 29,33B | 168,45B | |||
FENC (1402) | 0,55 | / 0,39 | 63,38B | / 65,23B | 168,06B | |||
Airtac (1590) | 8,39 | / 8,03 | 6,51B | / 6,33B | 165B | |||
Asia Cement Corp (1102) | 0,76 | / 0,6041 | 19,68B | / 19,11B | 156,01B | |||
Feng Tay (9910) | 2,35 | / 2,17 | 22,39B | / 21,85B | 154,29B | |||
China Airlines (2610) | 0,50 | / 0,46 | 37,23B | / 37,44B | 151,75B | |||
Walsin Lihwa (1605) | 1,12 | / -- | 42,56B | / -- | 137,94B | |||
momo.com (8454) | 4,53 | / 4,7 | 22,94B | / 23,34B | 136,74B | |||
Eclat Textile (1476) | 6,53 | / 6,09 | 10,18B | / 10,1B | 128,82B | |||
Voltronic (6409) | 5,72 | / 5,74 | 4,27B | / 4,17B | 126,48B | |||
Yulon Finance (9941) | 4,24 | / -- | 8,41B | / -- | 125,24B | |||
SKFH (2888) | -- | / 0,135 | -- | / 60.395M | 124,83B | |||
Synnex (2347) | 1,53 | / 1,47 | 100,9B | / 99,05B | 120,93B | |||
Accton (2345) | 2,29 | / 2,02 | 15,73B | / 14,89B | 117,7B | |||
Catcher Tech (2474) | 2,80 | / 2,25 | 7,22B | / 7,49B | 116,53B | |||
Winbond (2344) | 1,14 | / 0,8965 | 26,51B | / 25,49B | 112,44B | |||
ZDT (4958) | 1,87 | / 1,28 | 33,92B | / 32,19B | 104,89B | |||
MSI (2377) | 5,55 | / 4,98 | 53,04B | / 53,72B | 104,76B | |||
WPG Holdings (3702) | 2,05 | / 1,9 | -- | / 199,03B | 94,36B | |||
TBB (2834) | 0,27 | / -- | 8,13B | / -- | 90,61B | |||
Nien Made Enterprise Co Ltd (8464) | 5,14 | / 4,74 | 6,93B | / 7,03B | 89,81B | |||
Asmedia (5269) | 12,23 | / 11,45 | 1,46B | / 1,46B | 88,6B | |||
Giant (9921) | 4,83 | / 4,23 | 22,26B | / 21,19B | 87,58B | |||
Wistron (3231) | -0,31 | / -0,2819 | 226,4B | / 223,26B | 79,15B | |||
LHIC (1229) | 0,91 | / 0,68 | 2,60B | / -- | 75,57B | |||
Foxconn (2354) | 0,60 | / 0,9083 | 23,55B | / 23,96B | 75,25B | |||
Hiwin (2049) | 4,01 | / 3,74 | 7,57B | / 7,38B | 72,76B | |||
Wisdom (2637) | 3,59 | / 3,14 | 5,75B | / 5,64B | 72,55B | |||
Kinsus Tech (3189) | 3,39 | / 3,04 | 10,01B | / 9,77B | 72,36B | |||
Merida Industry (9914) | 4,01 | / 3,82 | 8,16B | / 7,75B | 70,56B | |||
YNM (2227) | 2,69 | / 3,68 | 7,76B | / 8,29B | 69,45B | |||
Powertech Tech (6239) | 2,92 | / 2,88 | 20,83B | / 20,94B | 69,34B | |||
Gigabyte Tech (2376) | 4,83 | / 4,57 | 32,61B | / 32,39B | 66,36B | |||
WT Microelectronics (3036) | 2,77 | / 2,56 | 127,9B | / 124,18B | 63,5B | |||
Faraday Tech (3035) | 2,69 | / 2,69 | 3,21B | / 3,08B | 62,14B | |||
TECO Electric (1504) | 0,17 | / 0,315 | 13,90B | / 12,71B | 60,85B | |||
Sinbon (3023) | 2,85 | / 2,77 | 6,96B | / 6,87B | 59,98B | |||
Chicony Electronics (2385) | 2,38 | / 2,01 | 28,85B | / 28,27B | 58,44B | |||
Compeq (2313) | 1,58 | / 1,38 | 17,55B | / 17,02B | 57,15B | |||
King Yuan (2449) | 1,49 | / 1,28 | 8,98B | / 8,91B | 54,17B | |||
WTC (2492) | 1,73 | / 3,99 | 9,72B | / 11,4B | 52,36B | |||
U-Ming (2606) | 1,00 | / 1,02 | 3,05B | / 3,28B | 51,80B | |||
Radiant (6176) | 4,41 | / 4,11 | 14,38B | / 14,38B | 48,6B | |||
Chung Hung Steel (2014) | 0,35 | / 0,47 | 12,41B | / 12,42B | 47,23B | |||
Taiwan Secom (9917) | 1,59 | / -- | 3,74B | / -- | 46,52B | |||
BizLink (3665) | 3,51 | / 3,55 | 11,67B | / 11,52B | 45,83B | |||
Tung Ho Steel (2006) | 1,76 | / 1,86 | 15,19B | / 15,42B | 44,03B | |||
F.T.C (1434) | 0,33 | / 0,36 | 8,91B | / 9.016M | 43,83B | |||
THEIL (6271) | 5,06 | / 4,61 | 3,47B | / 3,44B | 43,15B | |||
King’s Town Bank (2809) | 0,03 | / 1,25 | 2,50B | / 2,74B | 43,00B | |||
Standard Foods (1227) | 0,36 | / -- | 6,73B | / -- | 42,7B | |||
Yulon Motor (2201) | 2,12 | / 1,27 | 19,04B | / 19,53B | 41,83B | |||
King Slide (2059) | 9,46 | / 6,24 | 1,72B | / 1,7B | 41,03B | |||
Yieh Phui (2023) | 0,60 | / 0,55 | 23,15B | / 25,67B | 40,40B | |||
GTK (2441) | 2,02 | / 1,99 | 4,71B | / 4,85B | 40,22B | |||
GSEO (3406) | 2,90 | / 3,13 | 3,38B | / 3,3B | 39,76B | |||
ITEQ (6213) | 2,10 | / 1,95 | 8,27B | / 8,23B | 38,3B | |||
Makalot (1477) | 3,68 | / 3,5 | 7,97B | / 8,08B | 38,21B | |||
Hannstar Display (6116) | -0,15 | / -- | 4,96B | / -- | 35,87B | |||
CTCI (9933) | 1,48 | / 0,43 | 22,43B | / 16,09B | 34,15B | |||
United Renewable Energy (3576) | 0,34 | / 0,22 | 4,68B | / 4,87B | 33,78B | |||
China Motor (2204) | -- | / 1,66 | -- | / 7,79B | 33,66B | |||
Cheng Loong (1904) | 0,67 | / 0,66 | 11,28B | / 11,27B | 33,19B | |||
MHC (3706) | 0,44 | / 0,47 | 11,31B | / 9,55B | 32,81B | |||
ESMT (3006) | 3,39 | / 4,87 | 5,08B | / 6,13B | 32,46B | |||
AIDC (2634) | -- | / 0,23 | -- | / 5,67B | 32,02B | |||
Transcend Info (2451) | 1,81 | / 1,36 | 3,45B | / 3,32B | 30,25B | |||
Flexium (6269) | 2,17 | / 1,97 | 9,49B | / 8,79B | 29,98B | |||
TSMT (6278) | 4,14 | / 3,62 | 18,13B | / 17,76B | 29,97B | |||
F-GIS (6456) | 1,00 | / 0,99 | 28,14B | / 25,43B | 28,89B | |||
CSCC (1723) | 1,48 | / 1,46 | 2,37B | / 2,67B | 28,67B | |||
TXC (3042) | 2,09 | / 2,09 | 3,22B | / 3,21B | 28,53B | |||
Fulgent Sun (9802) | 2,86 | / 2,9 | -- | / 4,53B | 27,18B | |||
Getac Tech (3005) | -- | / 0,88 | -- | / 7,52B | 26,24B | |||
Ton Yi (9907) | 0,39 | / -- | -- | / -- | 25,27B | |||
SDI (2351) | -- | / 1,44 | -- | / 2,93B | 24,86B | |||
WNC (6285) | 0,76 | / 0,765 | 19,46B | / 19,4B | 24,78B | |||
TSRC (2103) | 0,79 | / 0,79 | -- | / 8,08B | 24,61B | |||
Nantex (2108) | 1,17 | / 1,16 | -- | / 3,81B | 24,23B | |||
FocalTech (3545) | 3,42 | / 5,85 | -- | / 4,79B | 24,12B | |||
CHC Corp (3703) | 1,50 | / 1,1 | 10,02B | / 8,26B | 23,91B | |||
Marketech (6196) | 1,83 | / 1,99 | -- | / 9,91B | 23,89B | |||
Sunny Friend (8341) | 2,70 | / 1,78 | -- | / 788M | 23,86B | |||
Tong Yang (1319) | 0,51 | / 0,515 | 5,02B | / 5,11B | 22,77B | |||
CHEM (1513) | 1,20 | / 1,05 | -- | / 4.673M | 22,4B | |||
Mercuries Life (2867) | -- | / -- | -- | / -- | 22,19B | |||
Holtek (6202) | 2,26 | / 2,22 | 1,92B | / 1,91B | 22,01B | |||
UPC Technology (1313) | 0,73 | / -- | 19,20B | / -- | 21,91B | |||
Ennoconn (6414) | 2,97 | / 1,94 | 24,27B | / 24,39B | 21,5B | |||
Cleanaway (8422) | 2,96 | / 2,57 | -- | / 1,12B | 20,74B | |||
Sercomm (5388) | 1,29 | / 1,18 | 12,67B | / 12,32B | 20,09B | |||
Chung Hwa Pulp (1905) | -- | / 0,08 | -- | / 4,88B | 20,05B | |||
Kerry TJ (2608) | 0,62 | / 0,78 | 3,16B | / 3,19B | 19,59B | |||
Prince Housing (2511) | -- | / -- | -- | / -- | 19,23B | |||
Systex (6214) | 1,17 | / -- | 7,72B | / -- | 19,22B | |||
HSB (5469) | -- | / -- | -- | / -- | 19,05B | |||
CGPC (1305) | 0,78 | / 0,632 | 5,31B | / 5,14B | 18,79B | |||
Opto Tech (2340) | -- | / 0,47 | -- | / 1,59B | 18,53B | |||
Foxsemicon Integrated Tech (3413) | 5,30 | / 4,78 | -- | / 3,45B | 18,44B | |||
Asia Optical (3019) | -- | / 1,15 | -- | / 5,17B | 18,44B | |||
SPT (1789) | 0,10 | / 0,06 | -- | / 636,00M | 17,83B | |||
Apex International (4927) | 2,18 | / 2,19 | -- | / 4,22B | 17,42B | |||
Holystone (3026) | 3,07 | / 3,57 | 4,32B | / 4,99B | 17,22B | |||
Merry Electronics (2439) | 0,52 | / 0,5367 | 6,02B | / 6,24B | 17,04B | |||
Asia Polymer (1308) | 0,39 | / 0,615 | 2,14B | / 2,23B | 16,95B | |||
OUCC (1710) | -0,08 | / 0,14 | 6,53B | / 6,63B | 16,87B | |||
Cheng Uei (2392) | -- | / -- | -- | / -- | 16,27B | |||
SZS (3376) | 1,69 | / 1,62 | 2,99B | / 3B | 15,98B | |||
SNC (2605) | -0,01 | / 0,28 | 871,5M | / 1,13B | 15,86B | |||
Taiwanline (2617) | -- | / 0,67 | -- | / 854M | 15,09B | |||
Taisun (1218) | 0,15 | / 0,14 | -- | / 2,34B | 14,88B | |||
Chlitina (4137) | 3,81 | / 3,37 | 1,03B | / 1,03B | 14,71B | |||
AcBel (6282) | 0,20 | / -- | 6,14B | / -- | 14,59B | |||
Alpha Networks (3380) | 0,25 | / 0,2067 | 6,87B | / 6,69B | 14,55B | |||
Global Brands Manufacture (6191) | 1,42 | / -- | 6,26B | / -- | 14,3B | |||
Microelectronics Tech (2314) | -0,61 | / -- | 933,9M | / -- | 14,14B | |||
Phihong (2457) | -0,31 | / -- | 2,97B | / -- | 14,07B | |||
Chia Hsin Cement (1103) | -0,12 | / -0,26 | 512,6M | / 553M | 14B | |||
EMIC (2614) | 0,17 | / -- | 1,43B | / -- | 13,51B | |||
TPK (3673) | 0,58 | / 0,5133 | 25,09B | / 23,64B | 13,42B | |||
APEC (8261) | 3,44 | / -- | 1,13B | / -- | 13,38B | |||
Everlight Chemical (1711) | -- | / -- | -- | / -- | 12,95B | |||
Sonix Tech (5471) | 1,25 | / 2,43 | -- | / 1,73B | 12,42B | |||
Darfon (8163) | 0,88 | / 0,9433 | 7,42B | / 7,31B | 12,01B | |||
CMP (1532) | 0,92 | / -- | -- | / -- | 11,85B | |||
Gemtek Tech (4906) | 0,16 | / 0,2 | 5,17B | / 5,25B | 11,73B | |||
Y.S.H. (3705) | 0,84 | / -- | 1,95B | / -- | 11,25B | |||
BenQ Materials (8215) | 0,90 | / 0,8275 | 4,16B | / 4,07B | 11,21B | |||
Career Tech (6153) | 0,05 | / -- | -- | / -- | 11,15B | |||
Sampo Corp (1604) | 0,50 | / -- | 2,40B | / -- | 10,89B | |||
Test Rite (2908) | -0,39 | / -- | -- | / -- | 10,85B | |||
Paiho Shih (8404) | 0,46 | / 0,875 | 1,89B | / 2,29B | 10,75B | |||
Flytech (6206) | -- | / 1,01 | -- | / 1,16B | 10,73B | |||
Lelon Electronics (2472) | -- | / -- | -- | / -- | 10,23B | |||
Eurocharm (5288) | 2,68 | / 2,63 | 1,79B | / 1,68B | 9,97B | |||
Taiflex (8039) | 0,86 | / 0,61 | 2,18B | / 2,04B | 9,73B | |||
Nichidenbo (3090) | 1,59 | / 1,2 | 3,06B | / 2,87B | 9,52B | |||
Hannstar Touch (3049) | 0,28 | / -- | 689,7M | / -- | 9,36B | |||
EDOM Tech (3048) | -- | / -- | -- | / -- | 9,36B | |||
Sunonwealth (2421) | 0,61 | / 0,642 | 3,12B | / 3,18B | 9,28B | |||
D-Link (2332) | -0,05 | / -- | 4,01B | / -- | 9,18B | |||
Generalplus (4952) | 0,47 | / -- | -- | / -- | 8,44B | |||
Zeng Hsing (1558) | -- | / -- | -- | / -- | 8,35B | |||
Syncmold Enterprise (1582) | 0,24 | / 0,78 | 2,77B | / 2,31B | 8,33B | |||
TSMC (1310) | 0,83 | / -- | -- | / -- | 8,16B | |||
Chenbro Micom (8210) | 1,04 | / 1,14 | -- | / 2,22B | 8,13B | |||
I-Sheng (6115) | 0,76 | / -- | -- | / -- | 7,99B | |||
SCI Pharmtech (4119) | 0,43 | / 0,12 | -- | / 162M | 7,83B | |||
Mirle Auto (2464) | 0,85 | / -- | 2,56B | / -- | 7,74B | |||
Liontravel (2731) | -- | / -0,74 | -- | / 1,97B | 7,25B | |||
NAK (9942) | -- | / -- | -- | / -- | 7,03B | |||
Vivotek (3454) | 1,16 | / 0,72 | 1,87B | / 1,42B | 6,86B | |||
104 Corp (3130) | 3,68 | / -- | 520,3M | / -- | 6,41B | |||
Mobiletron (1533) | -- | / -- | -- | / -- | 6,34B | |||
Lemtech (4912) | -- | / -- | -- | / -- | 6,24B | |||
Basso (1527) | -- | / -- | -- | / -- | 6,18B | |||
CHC Healthcare (4164) | 0,34 | / 0,6 | 606,2M | / 740M | 6,15B | |||
Ritek (2349) | -- | / -- | -- | / -- | 6,1B | |||
CyberPower (3617) | 1,18 | / 1,17 | -- | / 2,15B | 5,75B | |||
Kedge Construction (2546) | 1,35 | / 1,09 | 2,19B | / 2,32B | 5,6B | |||
ALi (3041) | 0,06 | / -0,01 | 715,4M | / 716M | 5,48B | |||
Nishoku (3679) | 2,27 | / -- | 939,0M | / -- | 5,4B | |||
Zinwell (2485) | -- | / -- | -- | / -- | 5,34B | |||
Cosmo Electronics (2466) | 0,08 | / -- | 208,2M | / -- | 5,26B | |||
Kinko Optical (6209) | 0,01 | / -0,16 | 892,6M | / 939M | 5,15B | |||
Well Shin Tech (3501) | 0,96 | / 0,8 | -- | / 1,33B | 5,09B | |||
SSM (2062) | -- | / -- | -- | / -- | 5,08B | |||
Topoint Tech (8021) | 0,71 | / 0,6991 | -- | / 930,86M | 4,76B | |||
CCSB (1762) | 1,65 | / 1,02 | -- | / 420M | 4,6B | |||
APAQ (6449) | 0,51 | / 0,83 | -- | / 749M | 4,5B | |||
Apacer (8271) | 1,54 | / 0,46 | 2,30B | / 1,94B | 4,31B | |||
Globe Union (9934) | -- | / 0,27 | -- | / 4,94B | 4,3B | |||
Phytohealth (4108) | -0,44 | / -- | -- | / -- | 3,93B | |||
TongTai (4526) | -0,25 | / -- | -- | / -- | 3,85B | |||
Gem Terminal (2460) | -- | / -- | -- | / -- | 3,58B | |||
Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3,47B | |||
Lida Holdings (4552) | 0,58 | / -- | 1,01B | / -- | 3,4B | |||
Optimax Tech (3051) | -- | / -- | -- | / -- | 3,35B | |||
Bright Led (3031) | -- | / -- | -- | / -- | 3,33B | |||
Compucase (3032) | 0,33 | / -- | 1,57B | / -- | 3,29B | |||
Yonyu (1323) | 0,81 | / -- | 992,7M | / -- | 3,16B | |||
Spirox (3055) | 0,37 | / -- | -- | / -- | 3,05B | |||
Tainan (1473) | -0,06 | / -- | -- | / -- | 2,76B | |||
Sinher (4999) | 0,72 | / -- | 571,2M | / -- | 2,66B | |||
Tsang Yow (1568) | -- | / -- | -- | / -- | 2,65B | |||
Plotech (6141) | 3,18 | / -- | -- | / -- | 2,64B | |||
EZconn Corp (6442) | -0,83 | / -- | -- | / -- | 2,58B | |||
Maywufa (1731) | -- | / -- | -- | / -- | 2,57B | |||
Excel Cell (2483) | 0,50 | / -- | 571,8M | / -- | 2,56B | |||
Edimax Tech (3047) | -- | / -- | -- | / -- | 2,18B | |||
ENE (6243) | -0,51 | / -- | 210,6M | / -- | 1,77B | |||
Uniflex Technology Inc (3321) | -0,18 | / -- | 509,9M | / -- | 1,71B | |||
Eastech (5225) | -0,50 | / -- | 2,58B | / -- | 1,43B | |||
Ares Intl (2471) | 0,43 | / -- | 186,8M | / -- | 1,27B | |||
Copartner (3550) | 0,46 | / -- | 1,08B | / -- | 1,26B |