Obtenir 40% de réduction
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste

Actions - Taïwan

Restez informé des données actuelles concernant les marchés actions en/au/aux Taïwan, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
32,4533,3032,40+0,10+0,31%44,77M
41,4041,9041,15-0,65-1,55%5,34M
17,3017,6017,30-0,30-1,70%529,21K
32,2032,8032,05-0,55-1,68%2,11M
16,1516,4016,00-0,15-0,92%1,69M
19,2019,4519,05-0,25-1,29%996,5K
18,2518,6518,15-0,35-1,88%276,88K
18,4518,7018,40-0,25-1,34%729,18K
48,2048,2547,65-0,55-1,13%13,62K
55,2056,2055,10-1,10-1,95%3,43M
7,077,107,07-0,04-0,56%37,02K
103,50106,00103,00-1,50-1,43%807,26K
74,5076,2074,50-2,20-2,87%11,51M
11,7011,9511,70-0,20-1,68%1,8M
20,7521,2520,70-0,55-2,58%1,41M
18,4518,6518,45-0,20-1,07%499,3K
14,7515,0514,60-0,30-1,99%546,72K
57,2057,5057,00-0,10-0,17%19,06K
37,6538,1537,55-0,50-1,31%787,9K
66,3067,5066,00-1,40-2,07%2,52M
95,5097,0095,00-1,30-1,34%348,45K
144,50145,00144,00-0,50-0,34%132,16K
33,3033,5033,30-0,25-0,75%16K
41,1041,9541,10-0,50-1,20%322,47K
81,7082,4081,30-0,70-0,85%15,12K
23,2523,4023,200,000,00%19,13K
68,0069,5068,00-1,60-2,30%10M
55,5056,8055,20-1,70-2,97%9,52M
16,2016,9516,15-0,50-2,99%4,14M
18,2018,7518,05-0,55-2,93%2,32M
28,3028,9528,10-0,65-2,25%939,09K
18,9519,6018,95-0,65-3,32%1,8M
15,3015,8515,10-0,50-3,16%915,61K
12,9013,1012,75-0,20-1,53%2,38M
12,9513,3512,95-0,40-3,00%3,74M
13,4013,8013,40-0,15-1,11%1,65M
9,419,699,37-0,25-2,59%20,42M
71,0071,5071,00-0,50-0,70%50,62K
17,9018,6517,80-0,80-4,28%8,43M
126,50131,00124,00-1,00-0,78%6,25M
35,4036,0035,40-0,60-1,67%350,12K
31,1031,1030,95-0,05-0,16%32,25K
14,8515,7514,85-0,35-2,30%695,26K
27,3529,1027,00-1,20-4,20%513,93K
53,9054,9053,60-1,10-2,00%7,8M
7,137,257,08-0,09-1,25%976,4K
33,4034,5033,15-1,20-3,47%278,03K
69,6071,0067,70-1,30-1,83%432,36K
10,0510,059,950,000,00%88,64K
31,8532,8031,65-0,80-2,45%7,4M
15,9016,3015,80-0,35-2,15%3,29M
34,7535,1034,75-0,45-1,28%50,65K
9,199,279,06+0,11+1,21%155K
18,3018,6018,00-0,25-1,35%793,75K
11,1011,3011,00-0,20-1,77%351,24K
46,5047,3045,80-0,80-1,69%110,76K
31,0531,1030,900,000,00%244,53K
17,5518,0017,50-0,45-2,50%455,44K
22,2522,4522,20-0,30-1,33%1,81M
48,00048,65048,000-4,700-8,92%6,26K
109,50114,50108,50-5,00-4,37%455,09K
31,9032,7031,85-0,80-2,45%334,21K
51,40055,00050,200-3,400-6,20%874,02K
26,0526,3526,00-0,50-1,88%52,48K
15,4515,8515,45-0,40-2,52%1,53M
13,0513,3512,95-0,35-2,61%102,06K
48,1049,2547,40-0,45-0,93%2,47M
28,5528,5528,450,000,00%91,73K
8,969,118,96-0,16-1,75%2,75M
21,8522,4021,70-0,55-2,46%1,02M
34,1035,6533,90-1,60-4,48%227,35K
7,707,887,70-0,18-2,28%1,93M
19,9020,3519,80-0,40-1,97%247,53K
16,5516,9516,50-0,40-2,36%255,72K
22,3524,8022,35-2,45-9,88%1,79M
15,6515,9015,50-0,20-1,26%16,22K
12,6012,8012,35-0,20-1,56%2,91M
19,9020,1519,80-0,30-1,49%803,75K
9,819,989,81-0,13-1,31%53,82K
7,807,957,70-0,16-2,01%901,82K
18,0518,2017,95-0,25-1,37%147,74K
13,0013,0512,90-0,05-0,38%375,46K
14,7514,9514,65-0,15-1,01%55,27K
12,2512,6512,25-0,40-3,16%165,62K
11,3511,6011,10+0,05+0,44%5M
12,6013,4512,50-0,90-6,67%93,04K
19,8020,2019,80-0,40-1,98%8,01K
15,0015,5514,90-0,60-3,85%1,23M
74,5075,0071,500,000,00%93,33K
29,8030,6529,60-0,80-2,61%328,33K
12,5012,7512,40-0,30-2,34%296,81K
52,7054,2052,50-1,30-2,41%140,55K
505,00512,00503,00-8,00-1,56%469,83K
368,00375,50366,50-11,50-3,03%1,14M
307,00322,50297,00-2,00-0,65%19,15M
56,3058,8056,30-2,90-4,90%28,63M
16,3016,6516,20-0,35-2,10%501,03K
10,2510,3510,15-0,10-0,97%10,83K
190,50201,00189,00-12,50-6,16%77,08M
167,50170,00158,50-7,50-4,29%13,05M
47,6049,5047,30-1,80-3,64%1,54M
15,5016,1515,50-0,75-4,62%920,39K
864,00896,00828,00-12,00-1,37%12,54M
37,1538,6536,65-1,50-3,88%170,28K
51,7054,0051,00-2,30-4,26%3,92M
33,3036,0532,85-2,80-7,76%7,35M
68,9070,7068,80-1,70-2,41%99,57K
34,0534,3533,90-0,40-1,16%225,86K
41,1041,9541,05-0,85-2,03%476,99K
12,2012,7012,20-0,55-4,31%1,49M
31,9032,4031,80-0,45-1,39%71,4K
13,6013,6013,45-0,05-0,37%115,75K
40,2041,4039,80-1,15-2,78%5,25M
45,0046,2045,00-1,20-2,60%204,27K
76,4077,3074,90-0,70-0,91%553,96K
50,9052,8050,70-2,40-4,50%1,94M
137,50137,50136,500,000,00%160,88K
17,1017,5017,10-0,40-2,29%4,14K
23,8524,6523,35-0,50-2,05%404,07K
19,3519,7519,20-0,40-2,03%802,63K
31,7032,0031,65-0,70-2,16%27,03K
250,00254,00246,00-4,00-1,57%2,91M
86,2089,4085,60-3,40-3,79%3,19M
72,1075,2072,00-2,90-3,87%54,79K
47,6049,2047,40-1,95-3,94%1,76M
1.080,001.125,001.070,00-45,00-4,00%707,81K
42,3546,4042,20-4,05-8,73%7,59M
28,4028,7028,15-0,30-1,05%1,2M
38,0540,0037,85-1,55-3,91%48,5M
36,8039,7036,80-2,20-5,64%48,84M
53,60057,40053,600-2,000-3,60%231,67M
17,0017,3016,85-0,50-2,86%1,82M
36,9539,3536,60-2,05-5,26%24,41M
39,0539,7039,00-0,40-1,01%215,95K
58,2061,0058,20-2,20-3,64%920,71K
21,30022,50021,150-2,150-9,17%10M
22,5522,8021,40+1,80+8,67%18,14M
48,3051,0048,10+0,95+2,01%82,82M
15,9015,9515,80-0,05-0,31%382,88K
21,4521,9521,35-0,70-3,16%1,81M
55,3056,0055,00-0,80-1,43%845,25K
154,50157,50154,00-3,00-1,90%433,96K
30,1030,8030,05-0,75-2,43%1,07M
19,2019,6019,15-0,40-2,04%825,51K
17,2517,7517,10-0,50-2,82%3,08M
19,8020,3019,65-0,50-2,46%1,2M
38,7039,1538,60-0,45-1,15%960,53K
43,5544,8543,50-1,25-2,79%313,45K
8,658,878,60-0,15-1,70%1,82M
31,1531,9530,90-1,10-3,41%3,06M
7,247,397,22-0,12-1,63%2,32M
62,0063,4061,60-1,60-2,52%1,26M
14,1514,3014,05-0,25-1,74%1,29M
61,8063,0061,60-1,10-1,75%4,15M
112,00114,00111,50-2,00-1,75%1,02M
30,8031,9530,25-1,70-5,23%474,5K
78,2078,5078,00-0,50-0,64%20,47K
28,9530,0028,70-1,20-3,98%963,1K
56,3056,5056,10-0,20-0,35%71,9K
24,2525,0024,05-0,70-2,81%647,95K
26,3527,1026,15-0,85-3,12%226,05K
33,7534,2533,25-0,75-2,17%1,17M
35,8036,3035,60-0,40-1,10%1,1M
16,7516,7516,700,000,00%28,06K
74,4076,7074,10-3,20-4,12%2,24M
33,6033,7033,55-0,05-0,15%318,33K
45,1046,1545,10-1,05-2,28%386,73K
181,00187,00178,00-7,50-3,98%1,28M
43,3544,5543,25-1,20-2,69%243,8K
104,00109,0099,20-5,50-5,02%1,75M
26,9527,4026,80-0,50-1,82%1,68M
16,7517,2016,60-0,45-2,62%6,48M
19,2019,8018,80-1,55-7,47%1,31M
9,449,909,32-0,45-4,55%526,36K
104,00108,00103,50-5,00-4,59%4,46M
20,9020,9020,20+1,90+10,00%24,92M
37,0537,6536,80-0,50-1,33%259,7K
55,6057,8055,40-2,40-4,14%492,44K
28,3528,9528,30-0,65-2,24%2,28M
22,1023,0022,05-0,90-3,91%5,07M
15,4015,6015,20-0,20-1,28%84,69K
29,3030,1029,20-0,70-2,33%3,2M
14,5514,7014,45-0,15-1,02%2,86M
24,2524,5024,20-0,30-1,22%24,86M
70,2070,7069,40-0,50-0,71%2,67M
11,10011,75011,050-0,400-3,48%1,47M
22,6022,7022,50-0,10-0,44%53,36K
51,2054,3050,20+0,50+0,99%32M
20,8021,3020,45-0,45-2,12%1,93M
23,3023,7023,30-0,45-1,89%57,64K
59,8061,1059,50-1,80-2,92%298,67K
22,1522,8022,05-0,50-2,21%8,31M
67,8068,8067,20-1,00-1,45%642,38K
14,1014,4014,00-0,30-2,08%786,95K
37,4538,5037,25-1,05-2,73%2,38M
11,85012,15011,850-0,250-2,07%1,31M
15,1515,5015,00-0,25-1,62%3,01M
21,2521,6021,00-0,10-0,47%18,94K
36,7037,0036,350,000,00%9,85M
27,8528,2527,55-0,55-1,94%1,06M
18,5518,7518,200,000,00%762,6K
58,4060,4058,10-1,60-2,67%2,7M
17,1518,1017,10-0,65-3,65%399,61K
17,0518,1517,00-1,00-5,54%437,98K
25,1525,6025,05-0,30-1,18%628,45K
19,8020,4519,55-0,30-1,49%1,46M
237,50243,00237,00-6,50-2,66%2,24M
1.175,001.235,001.165,00-75,00-6,00%1,22M
27,4028,2027,20-0,90-3,18%661,14K
46,2047,0545,20-1,15-2,43%17,18M
17,3517,9017,25-0,60-3,34%729,87K
23,6024,3023,50-0,55-2,28%2,53M
17,0517,3517,00-0,35-2,01%1,55M
48,2049,2548,00-1,25-2,53%5,17M
32,9033,9032,50-1,15-3,38%2,6M
24,9525,6024,70-0,50-1,96%902,35K
32,6533,2032,60-0,55-1,66%588,03K
17,3017,7017,20-0,40-2,26%2,24M
107,50108,50107,00-1,50-1,38%78,94K
30,2530,4030,10-0,35-1,14%192,67K
67,4069,0067,00-1,90-2,74%6,88M
138,50146,00136,50-8,00-5,46%4,38M
72,7076,0072,60-3,40-4,47%9,86M
613,00636,00613,00-22,00-3,46%624,35K
18,8519,6018,85-0,55-2,83%6,78M
128,00131,00128,00-3,00-2,29%106,3K
96,0097,9095,60-2,00-2,04%445,59K
112,00112,00108,00+0,50+0,45%996,13K
95,30101,0094,10-6,70-6,57%39,75M
17,0017,5516,85-0,60-3,41%548,26K
50,1051,0050,10-1,50-2,91%86,07M
22,7023,5022,20-0,50-2,16%1,19M
293,00306,00292,50-15,00-4,87%17,31M
14,3014,8514,30-0,55-3,70%10,62M
76,6079,0076,30-3,10-3,89%21,92M
31,3033,0530,30-1,40-4,28%2,18M
40,9543,0040,50-2,35-5,43%3,43M
141,00143,00137,50-5,00-3,42%177,63M
11,35011,90011,350-0,600-5,02%11,61M
35,3036,3034,90-1,00-2,75%29,97M
585,00597,00579,00-17,00-2,82%3,39M
32,9033,8532,55-1,10-3,24%3,8M
63,8068,8063,30-4,90-7,13%21,59M
788,00803,00785,00-18,00-2,23%54,12M
29,1031,1529,05-2,20-7,03%10,89M
17,3017,9017,20-0,60-3,35%3,98M
67,6069,0067,40-1,70-2,45%1,62M
38,3539,5038,20-1,45-3,64%2,67M
25,5026,5025,30-1,15-4,32%59,38M
416,50431,00415,50-14,50-3,36%4,42M
75,8076,9075,00-0,60-0,79%7,88M
7,3407,7107,200-0,370-4,80%2,26M
99,00102,5098,90-3,50-3,41%769,72K
40,7042,1040,65-1,40-3,33%15,74M
45,5047,5045,00-2,05-4,31%62,97M
55,0057,1054,50-2,50-4,35%15,9M
41,2542,6040,85-1,40-3,28%5,38M
53,9055,9053,30-2,10-3,75%45,79M
425,50437,00425,00-15,00-3,41%4,14M
92,0096,1089,20-6,80-6,88%4,89M
248,00251,50244,00-3,00-1,20%2,65M
40,2542,1539,90-2,15-5,07%3,45M
20,2020,9019,95-0,80-3,81%5,41M
26,4027,9526,00-1,80-6,38%55,53M
201,50211,00200,00-11,00-5,18%12,98M
22,2022,9021,90-0,85-3,69%5,72M
58,5060,8057,80-2,90-4,72%146,28M
38,4539,9036,30+0,80+2,12%31,03M
61,4063,4061,40-2,10-3,31%486,39K
302,00306,00298,000,000,00%12,03M
161,50167,00160,50-6,00-3,58%3,9M
551,00557,00547,00-10,00-1,78%3,84M
6,606,686,53-0,09-1,35%44,52K
249,50261,50248,00-11,50-4,41%47,52M
374,50380,00368,50-8,50-2,22%8,82M
201,50206,50200,50-6,00-2,89%8,45M
137,00143,00132,00-2,00-1,44%16,5M
12,7513,2512,75-0,60-4,49%1,17M
43,5045,5543,15-2,30-5,02%4,38M
59,8060,9059,10-1,10-1,81%4,48M
365,00372,00364,00-9,50-2,54%1,13M
64,9065,4064,50-0,70-1,07%84,38K
21,2521,9020,75-0,95-4,28%2,42M
29,3029,4027,85+1,50+5,40%18,97M
33,9035,4033,15-0,95-2,73%16,19M
407,50414,00401,50-8,50-2,04%3,12M
18,1019,1017,90-1,10-5,73%11,86M
20,0020,6519,95-0,65-3,15%5,73M
17,6017,9017,45-0,30-1,68%43M
124,50126,00124,00-1,50-1,19%15,01M
25,0525,7525,05-0,90-3,47%452,93K
35,6536,1535,30-0,50-1,38%304,02K
28,7029,7028,60-1,30-4,33%248,22K
38,6040,0038,55-1,90-4,69%2,56M
29,7530,8029,60-1,25-4,03%2,05M
53,8054,8053,40-1,40-2,54%547,54K
115,50120,00114,50-5,00-4,15%6,51M
40,3541,2040,15-0,95-2,30%472,8K
28,5528,5528,20-0,05-0,17%8,2K
41,3543,7041,25-2,40-5,49%1,04M
17,1517,7517,00-0,60-3,38%1M
25,7526,9025,70-1,40-5,16%4,02M
158,50163,50157,00-5,00-3,06%576,7K
35,8536,6035,70-0,80-2,18%451,24K
12,5513,1512,50-0,60-4,56%733,28K