Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Taïwan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Cement Corp48,8049,0048,60+0,05+0,10%9,54M22/10 
 Asia Cement Corp44,8545,2044,80+0,25+0,56%6,08M22/10 
 Chia Hsin Cement20,2020,4020,05-0,20-0,98%467,55K22/10 
 UCC20,7020,7520,55-0,05-0,24%306,95K22/10 
 Lucky Cement11,7511,9011,70-0,10-0,84%198,18K22/10 
 HsingTa21,1021,8021,05-0,60-2,77%697,15K22/10 
 Southeast Cement18,5519,1018,30-0,55-2,88%1,20M22/10 
 Wei-Chuan Foods23,8023,8523,65+0,05+0,21%1,95M22/10 
 Ve Wong Corp32,3032,3032,300,000,00%1,33K22/10 
 Great Wall Ent53,5053,8053,40+0,30+0,56%796,06K22/10 
 Oceanic8,408,408,10+0,05+0,60%5,00K21/10 
 Charoen Pokphand Enterprise79,6080,0078,90+0,70+0,89%232,79K22/10 
 Uni-President67,3067,4066,80+0,30+0,45%4,52M22/10 
 AGV10,2010,3510,20-0,05-0,49%934,31K22/10 
 Taisun28,4028,7028,35-0,30-1,05%268,53K22/10 
 Fwusow22,5522,7522,30-0,20-0,88%1,27M22/10 
 TaiRoun16,0516,2516,05-0,05-0,31%214,35K22/10 
 Formosa Oilseed54,6055,0052,30+1,10+2,06%635,97K22/10 
 Standard Foods51,2051,3050,90+0,30+0,59%760,35K22/10 
 LHIC55,2055,9055,10-0,30-0,54%1,39M22/10 
 Lian Hwa Foods66,9067,9066,90-1,20-1,76%219,33K22/10 
 TTET157,50158,00157,500,000,00%18,22K22/10 
 Ten Ren33,3033,3532,50+0,25+0,76%24,01K22/10 
 Hey-Song34,3034,5034,10-0,15-0,44%33,63K22/10 
 Shin Tai43,9046,5043,55-0,10-0,23%183,55K22/10 
 Hunya Foods14,2014,2014,20+0,15+1,07%2,35K22/10 
 Formosa Plastics110,00113,00109,50-3,50-3,08%11,89M22/10 
 Nan Ya Plastics88,4089,7088,30-0,90-1,01%4,07M22/10 
 USI Corp36,0037,7535,80-1,45-3,87%14,85M22/10 
 CGPC37,4539,3537,40-1,90-4,83%19,04M22/10 
 San Fang21,6522,1521,60-0,25-1,14%81,15K22/10 
 Asia Polymer40,5542,8040,00-2,65-6,13%28,38M22/10 
 Taita35,3536,2035,35-0,90-2,48%1,52M22/10 
 TSMC18,1518,3017,85-0,10-0,55%4,63M22/10 
 GPPC26,3527,0026,35-0,50-1,86%9,14M22/10 
 UPC Technology23,8024,5523,80-0,65-2,66%5,13M22/10 
 CPDC12,1512,4012,05-0,20-1,62%17,15M22/10 
 Tah Hsin61,3061,4061,20+0,10+0,16%5,90K22/10 
 Sun Yad15,1015,3014,50+0,60+4,14%10,77M22/10 
 Tong Yang34,0534,5033,95-0,50-1,45%640,99K22/10 
 OPC33,8034,8033,75-1,10-3,15%432,10K22/10 
 Yonyu35,0035,0034,45+0,30+0,86%132,39K22/10 
 Globe Tape11,1011,1511,05-0,10-0,89%60,00K22/10 
 Universal Inc39,9040,6039,60-0,30-0,75%348,59K22/10 
 FCFC81,2082,2081,20-1,00-1,22%4,63M22/10 
 Asia Plastic7,407,537,40-0,03-0,40%487,80K22/10 
 Hiroca Holdings48,2548,9547,95-0,20-0,41%450,44K22/10 
 Y.C.C.34,1034,3534,10-0,20-0,58%34,08K22/10 
 Victory10,3510,4010,30-0,05-0,48%91,97K22/10 
 FENC29,4030,1029,20-0,70-2,33%14,03M22/10 
 SSFC18,8019,2018,75-0,25-1,31%3,96M22/10 
 NYDF35,1036,0035,10-0,50-1,40%30,98K22/10 
 Hung Chou Fiber10,0510,2510,000,000,00%156,00K22/10 
 Tung Ho16,8517,0016,60-0,05-0,30%618,32K22/10 
 Carnival Industrial13,4513,7013,450,000,00%202,65K22/10 
 Shinkong Textile41,3541,4541,35-0,05-0,12%8,03K22/10 
 Reward Wool18,1018,1017,60+0,10+0,56%72,07K22/10 
 Taroko13,0013,0512,95+0,05+0,39%15,91K22/10 
 F.T.C30,5030,6529,90+0,65+2,18%5,22M22/10 
 Chung Fu23,75023,80023,750-0,350-1,45%6,01K22/10 
 Hua Yu Lien50,6051,0050,00+0,10+0,20%108,64K22/10 
 GTM24,9525,0524,90-0,05-0,20%97,18K22/10 
 Yu Foong Intl32,75033,45032,550+0,400+1,24%97,45K22/10 
 Chuwa Wool22,7522,7522,45+0,45+2,02%33,07K22/10 
 Tainan Spinning22,9023,9022,80-0,95-3,98%16,92M22/10 
 Tah Tong9,509,659,40+0,07+0,74%88,12K22/10 
 Advancetek25,2025,8025,10-0,70-2,70%1,88M22/10 
 Lily Textile15,3015,3015,25+0,05+0,33%61,61K22/10 
 Lealea11,5011,8011,45+0,05+0,44%6,32M22/10 
 Universal Textile13,1513,4013,15-0,20-1,50%159,64K22/10 
 Hong Ho31,2031,3531,20-0,05-0,16%39,15K22/10 
 Li Peng10,4010,6010,35-0,05-0,48%2,96M22/10 
 Nien Hsing20,7520,8020,60-0,10-0,48%157,32K22/10 
 Hong Yi Fiber23,5524,2023,50-0,35-1,46%396,63K22/10 
 Ta Jiang8,688,718,60-0,01-0,12%35,53K22/10 
 TTF10,1510,2510,10+0,05+0,50%36,00K22/10 
 Zig Sheng17,4018,0017,35-0,40-2,25%7,17M22/10 
 Yi Jinn17,2017,4517,200,000,00%233,80K22/10 
 Lan Fa12,3512,7512,30-0,35-2,76%491,49K22/10 
 Everest Textile9,709,899,70-0,18-1,82%1,86M22/10 
 Chyang Sheng14,1514,1514,050,000,00%78,00K22/10 
 De Licacy15,3515,4015,20-0,25-1,60%331,47K22/10 
 Wisher Ind12,7512,8012,750,000,00%10,37K22/10 
 Acelon15,4015,6515,40-0,15-0,96%89,01K22/10 
 Tex-Ray14,0514,3013,90-0,15-1,06%1,23M22/10 
 Chang Ho12,9513,0512,750,000,00%39,00K22/10 
 Evertex18,1018,1018,10+0,05+0,28%1,00K22/10 
 Solytech7,027,227,02-0,16-2,23%379,20K22/10 
 Tri Ocean35,0035,0034,00+1,00+2,94%5,54K22/10 
 Tainan18,1518,1518,00+0,10+0,55%24,20K22/10 
 Honmyue15,1515,5515,15-0,20-1,30%946,77K22/10 
 Sumagh Hi-Tech48,8048,8047,60+0,40+0,83%13,34K22/10 
 Eclat Textile573,00583,00572,00-10,00-1,72%323,91K22/10 
 Makalot220,00222,50218,00+2,50+1,15%766,97K22/10 
 Shihlin Electric51,6052,1051,50-0,40-0,77%63,88K22/10 
 TECO Electric30,2530,6030,20-0,50-1,63%1,46M22/10 
 Right Way10,3010,4010,250,000,00%85,00K22/10 
 Yungtay64,5064,6064,500,000,00%289,40K22/10 
 Jui Li3,793,813,79-0,06-1,56%54,00K22/10 
 CHEM41,5042,2041,00+0,20+0,48%11,44M22/10 
 AEC23,2523,5523,25-0,20-0,85%155,35K22/10 
 Rexon65,7067,8065,30-1,70-2,52%607,54K22/10 
 Lee Chi24,3025,0024,25-0,35-1,42%927,63K22/10 
 Fortune Electric35,4036,0035,35-0,55-1,53%325,23K22/10 
 Ta Yih Industrial42,7543,2042,50+0,20+0,47%25,69K22/10 
 TYC Brother19,8020,0519,75-0,20-1,00%231,39K22/10 
 Gordon Auto9,949,959,93-0,01-0,10%54,43K22/10 
 KSC63,0063,3062,50+0,30+0,48%16,00K22/10 
 Sun Race45,0045,2044,70+0,05+0,11%123,41K22/10 
 Basso42,3042,9042,05-0,35-0,82%301,68K22/10 
 Anderson10,5510,8010,500,000,00%444,16K22/10 
 Awea33,8534,0033,850,000,00%3,03K22/10 
 Kaulin Mfg14,4514,6014,40-0,10-0,69%192,36K22/10 
 CMP32,4532,6032,00+0,15+0,46%450,55K22/10 
 Mobiletron55,2056,3054,80-1,10-1,95%975,95K22/10 
 China Ecotek39,8039,9539,70+0,05+0,13%55,07K22/10 
 Hota90,8091,0090,00-0,40-0,44%434,20K22/10 
 Kung Long141,00141,00139,00+2,00+1,44%296,18K22/10 
 Jenn Feng11,1511,8011,15-0,35-3,04%156,13K22/10 
 Chiu Ting17,6017,6017,35+0,15+0,86%4,00K22/10 
 Roundtop14,6014,6014,550,000,00%29,93K22/10 
 Chang Type42,5043,0042,50-0,70-1,62%6,52K22/10 
 Kinik72,6073,4072,00+0,70+0,97%1,87M22/10 
 Syncmold Enterprise70,6071,9070,20-1,10-1,53%181,51K22/10 
 Goodway63,1063,5063,00-0,40-0,63%10,05K21/10 
 YGG63,5064,6063,50-1,10-1,70%436,45K22/10 
 Airtac826,00850,00819,00-19,00-2,25%1,15M22/10 
 CWCO26,5527,3526,55-0,30-1,12%57,19K22/10 
 Sampo Corp30,0530,0529,90-0,05-0,17%463,69K22/10 
 Walsin Lihwa25,7026,8525,65-1,30-4,81%13,37M22/10 
 Huaeng21,6522,9021,60-0,95-4,20%4,47M22/10 
 Ta Ya Electric24,80025,65024,800-0,700-2,75%6,01M22/10 
 China Electric10,1010,2010,050,000,00%294,70K22/10 
 Hong Tai Electric25,4026,1025,35-0,40-1,55%2,53M22/10 
 Taiwan Sanyo34,5534,9034,50-0,20-0,58%42,99K22/10 
 Dah San Electric32,4533,1532,45-0,55-1,67%54,92K22/10 
 Evertop8,1008,2508,000-0,070-0,86%198,84K22/10 
 Jung Shing Wire16,6016,7016,45-0,05-0,30%45,00K22/10 
 Hold-Key14,1514,3514,10-0,15-1,05%254,40K22/10 
 Airmate Cayman19,9520,1019,95-0,15-0,75%70,32K22/10 
 CCPC22,2022,5022,15-0,60-2,63%248,07K22/10 
 Namchow Chemical49,8050,8049,80-1,40-2,73%1,35M22/10 
 Grape King Bio162,50163,00161,00-0,50-0,31%48,59K22/10 
 Sesoda32,3534,7532,25-2,15-6,23%12,08M22/10 
 FUCC20,5021,4520,50-1,00-4,65%7,62M22/10 
 OUCC25,8527,0525,60-0,65-2,45%37,20M22/10 
 Everlight Chemical25,0026,5025,00-1,40-5,30%39,40M22/10 
 Sinon24,6025,2024,50-0,55-2,19%1,84M22/10 
 CCW24,0524,5024,00-0,25-1,03%178,00K22/10 
 Ho Tung10,7511,0510,70-0,35-3,15%5,44M22/10 
 Eternal Materials36,2036,8536,05-0,40-1,09%3,93M22/10 
 CMFC11,1011,4011,00-0,25-2,20%22,21M22/10 
 SCPC38,5038,6538,40-0,30-0,77%165,39K22/10 
 Sunko16,7517,1516,35-0,05-0,30%4,61M22/10 
 Taiwan Fertilizer69,3071,3069,00-1,10-1,56%6,10M22/10 
 CSCC119,00122,00118,00-2,50-2,06%1,14M22/10 
 T.N.C.15,6515,6515,650,000,00%36,66K22/10 
 YJE25,8026,9525,00-0,40-1,53%858,47K22/10 
 Y.C.P.72,9072,9072,30+0,60+0,83%21,00K22/10 
 Chung Hwa Chemical46,0050,5046,00-2,80-5,74%49,22M22/10 
 Farcent63,7063,7063,20+0,40+0,63%6,83K22/10 
 Maywufa19,1019,2019,000,000,00%187,85K22/10 
 Mao Bao25,1526,5024,45+0,60+2,44%1,08M22/10 
 ApexBio23,0023,2023,00-0,15-0,65%91,45K22/10 
 Sinphar35,4035,4035,40-3,90-9,92%784,84K22/10 
 Evermore Chemical18,0518,0518,05+0,15+0,84%1,00K21/10 
 JHT56,8058,1056,30-0,60-1,05%324,36K22/10 
 Taiyen33,5533,8032,90+0,75+2,29%2,14M22/10 
 CCSB65,2065,7064,70-0,40-0,61%729,00K22/10 
 Shiny Chemical133,50134,00132,50+1,50+1,14%94,31K22/10 
 MBI50,9053,1050,80-1,90-3,60%477,46K22/10 
 SVBI49,4049,4049,25+0,25+0,51%6,52K22/10 
 SPT24,6024,7524,60+0,05+0,20%288,71K22/10 
 TGI27,2028,5027,10-1,35-4,73%13,47M22/10 
 KPT13,9513,9513,800,000,00%13,33K22/10 
 Champion10,7010,9010,65-0,25-2,28%407,04K22/10 
 Run Long59,1059,2058,90+0,20+0,34%104,49K22/10 
 HCG13,1013,3012,85-0,10-0,76%1,61M22/10 
 Sanitar34,9535,0034,800,000,00%35,06K22/10 
 Shihlin Paper66,3067,5065,50-0,70-1,04%292,67K22/10 
 Cheng Loong33,6034,4033,50-0,50-1,47%3,33M22/10 
 Chung Hwa Pulp22,1022,5021,95-0,10-0,45%3,34M22/10 
 Pao Long19,7020,0519,65-0,35-1,75%538,08K22/10 
 YFY Inc31,2031,9031,05-0,40-1,27%3,07M22/10 
 LCP23,8524,3523,55-0,40-1,65%5,24M22/10 
 China Steel33,3034,0033,15-0,60-1,77%42,32M22/10 
 Tung Ho Steel38,5539,4538,30-0,60-1,53%4,00M22/10 
 Yieh Hsing23,50024,75023,300-1,400-5,62%8,83M22/10 
 Kao Hsiung Chang18,4018,8518,10-0,45-2,39%261,12K22/10 
 First Copper Tech45,8048,0045,75-2,50-5,18%7,63M22/10 
 Chun Yuan Steel22,9024,3522,80-1,45-5,95%4,47M22/10 
 Chun Yu28,1529,4028,10-1,15-3,92%785,05K22/10 
 CSSC55,2058,5054,60-3,90-6,60%3,99M22/10 
 Chung Hung Steel33,7036,7033,55-3,20-8,67%42,81M22/10 
 Feng Hsin76,5078,8076,10+1,10+1,46%639,30K22/10 
 Quintain Steel19,9021,3019,80-1,10-5,24%2,87M22/10 
 Mayer Steel29,8531,4529,75-1,55-4,94%1,58M22/10 
 Tycoons13,90014,95013,750-0,900-6,08%9,19M22/10 
 Yieh Phui24,3026,4024,00-2,30-8,65%40,45M22/10 
 Chih Lien19,0520,2518,90-0,75-3,79%333,14K22/10 
 Ta Chen45,0546,6045,00-1,25-2,70%25,48M22/10 
 Sheng Yu Steel33,7035,7033,60-1,95-5,47%3,19M22/10 
 Froch Enterprise28,5030,7028,40-2,55-8,21%14,96M22/10 
 Hsin Kuang Steel55,2057,8055,00-3,00-5,15%6,33M22/10 
 Sinkang24,6026,5024,55-2,60-9,56%4,77M22/10 
 Chia Ta World16,2516,7516,05-0,50-2,99%512,70K22/10 
 Yeun Chyang30,9532,0530,85-1,35-4,18%4,68M22/10 
 Hai Kwang32,1534,8531,75-2,95-8,40%7,70M22/10 
 Hiwin307,00312,50306,00-5,50-1,76%1,04M22/10 
 King Slide392,50395,00386,50+5,00+1,29%652,21K22/10 
 SSM26,2526,7526,20-0,30-1,13%253,32K22/10 
 Nan Kang Tire40,9041,2040,60-0,05-0,12%1,99M22/10 
 Federal Corp28,9031,0528,75-1,85-6,02%7,39M22/10 
 TSRC30,8031,8030,75-0,70-2,22%3,15M22/10 
 CSRC23,1523,5023,10-0,20-0,86%1,16M22/10 
 Cheng Shin Rubber34,8535,2534,75-0,35-0,99%2,54M22/10 
 Kenda Rubber31,2531,4531,000,000,00%879,80K22/10 
 FRG22,9023,0522,85+0,05+0,22%220,54K22/10 
 Nantex83,9085,9083,50+0,30+0,36%2,70M22/10 
 Hwa Fong Taiwan16,3016,6016,25-0,15-0,91%73,47K22/10 
 HYC129,00129,00123,50+1,50+1,18%309,98K22/10 
 Lu Hai Holding40,1540,2040,05+0,10+0,25%15,00K22/10 
 Yulon Motor42,2043,1042,10-0,90-2,09%8,13M22/10 
 China Motor69,2070,0069,00-0,40-0,57%682,07K22/10 
 SYM26,9027,0526,70-0,30-1,10%578,76K22/10 
 Hotai Motor606,00615,00606,00-6,00-0,98%50,49K22/10 
 CSBC21,2521,7521,20-0,30-1,39%2,13M22/10 
 YNM256,00258,00255,00-2,00-0,78%22,62K22/10 
 IRF67,5068,0067,00-1,20-1,75%84,20K22/10 
 CBU163,00164,00159,50+3,50+2,19%607,91K22/10 
 Lite-On Tech61,1061,6060,50+0,70+1,16%6,23M22/10 
 Rectron16,5016,7016,40-0,10-0,60%183,25K22/10 
 UMC Corp58,3058,5057,20+0,30+0,52%103,08M22/10 
 MII7,897,987,84-0,04-0,50%159,04K22/10 
 Delta Electronics244,00251,00243,00-9,00-3,56%8,86M22/10 
 Kinpo12,2512,3512,20+0,10+0,82%1,97M22/10 
 Compeq38,7538,8037,55+1,15+3,06%8,04M22/10 
 Microelectronics Tech66,1069,7065,40-2,50-3,64%6,61M22/10 
 WUS27,8528,0527,75-0,15-0,54%99,87K22/10 
 Hon Hai Precision107,50108,50107,00-0,50-0,46%14,70M22/10 
 CMC Magnetics8,7208,7608,660+0,010+0,11%2,49M22/10 
 Compal24,3024,3024,00+0,30+1,25%18,01M22/10 
 Yageo421,50422,00413,00+2,00+0,48%3,04M22/10 
 Pan-International40,5040,9039,85+0,65+1,63%11,27M22/10 
 Orient Semiconductor24,7024,8524,25+0,35+1,44%4,81M22/10 
 Taiwan Semicon600,00602,00594,00+4,00+0,67%14,22M22/10 
 Elitegroup21,9522,7521,90-0,55-2,44%5,01M22/10 
 D-Link20,5020,8020,150,000,00%7,60M22/10 
 Taiwan Mask79,5081,1079,100,000,00%4,61M22/10 
 Opto Tech35,0035,1033,80+0,65+1,89%26,44M22/10 
 Winbond25,1025,4024,80+0,10+0,40%29,54M22/10 
 Accton240,50242,00236,00+4,00+1,69%993,50K22/10 
 Synnex52,6052,8052,10+0,80+1,54%1,83M22/10 
 Ritek9,5409,5509,4500,0000,00%1,25M22/10 
 SDI145,00151,50142,00-8,00-5,23%9,78M22/10 
 Qisda30,4030,8030,25-0,05-0,16%3,11M22/10 
 Acer26,2526,7526,15-0,70-2,60%15,86M22/10 
 Foxconn67,9068,0066,60+1,40+2,11%6,88M22/10 
 Chin-Poon29,0029,2028,65+0,45+1,58%419,45K22/10 
 Inventec26,9026,9526,40+0,55+2,09%19,09M22/10 
 Asustek356,00356,00350,50+7,00+2,01%3,95M22/10 
 Solomon Tech17,3017,3017,15-0,05-0,29%172,66K22/10 
 Chroma180,00181,50179,00-3,00-1,64%187,15K22/10 
 Clevo31,8531,9531,75-0,15-0,47%867,25K22/10 
 KYE Systems10,0010,059,93+0,05+0,50%289,90K22/10 
 Unitech Printed Circuit Board17,6017,7517,40+0,20+1,15%1,01M22/10 
 Gold Circuit69,5070,9065,20+4,10+6,27%33,75M22/10 
 LPI25,4525,8025,15+0,40+1,60%4,38M22/10 
 Tatung34,2535,0034,10-0,45-1,30%45,65M22/10 
 Ability Enterprise18,7519,2018,40-0,05-0,27%4,64M22/10 
 Teapo84,0085,8082,90+0,80+0,96%841,50K22/10 
 Gigabyte Tech105,00108,00104,00-1,50-1,41%18,49M22/10 
 MSI140,50141,50138,500,000,00%4,56M22/10 
 Realtek475,00478,00469,00+1,00+0,21%1,33M22/10 
 Avision10,2010,8510,00-0,50-4,67%1,16M22/10 
 QCI78,3078,8077,90+0,40+0,51%5,42M22/10 
 Elite Material217,50219,00214,00+5,00+2,35%1,09M22/10 
 Chicony Electronics79,3079,5078,20+1,60+2,06%3,11M22/10 
 VIA Tech48,5051,3048,45-1,20-2,41%29,69M22/10 
 Everspring19,6020,2019,60-0,45-2,24%882,39K22/10 
 Cheng Uei37,6037,8537,300,000,00%635,97K22/10 
 Everlight47,6047,9046,80+0,60+1,28%1,41M22/10 
 ACL347,50348,50343,50-0,50-0,14%567,15K22/10 
 DFI Inc55,2055,5055,00-0,30-0,54%46,16K22/10 
 Biostar21,1521,4520,80-0,45-2,08%4,93M22/10 
 Sunplus37,6037,7035,45+2,00+5,62%33,19M22/10 
 Ichia15,7515,8515,50+0,20+1,29%499,21K22/10 
 UIS184,00184,50181,00+2,00+1,10%606,93K22/10 
 Shuttle11,3011,4511,200,000,00%719,95K22/10 
 Gigastorage24,7025,4024,55-1,00-3,89%15,48M22/10 
 AUO16,8517,1016,80-0,35-2,03%59,30M22/10 
 CHT111,50111,50110,50+1,00+0,90%7,11M22/10 
 UMEC18,5518,5518,20+0,20+1,09%173,00K22/10 
 Unitech Computer37,0537,5536,95-0,50-1,33%666,21K22/10 
 Cx Tech42,5043,2540,15+2,50+6,25%2,96M22/10 
 AVerMedia26,5527,6526,35-0,80-2,93%1,00M22/10 
 Hitron Tech19,1019,1018,85+0,05+0,26%112,67K22/10 
 Zippy39,9040,4039,85-0,70-1,72%551,12K22/10 
 Sunonwealth39,0539,8038,50-1,40-3,46%1,01M22/10 
 Good Will25,5026,0025,50-0,20-0,78%138,03K22/10 
 Lung Hwa23,0023,0522,80-0,85-3,56%6,13K21/10 
 Chaintech25,5526,1525,40+0,15+0,59%509,36K22/10 
 Tyntek23,6523,7523,15+0,05+0,21%1,51M22/10 
 Mercuries Data10,6010,6010,50+0,05+0,47%43,22K22/10 
 Thinking Electronic164,50167,00163,50-1,50-0,90%204,39K22/10 
 TKE47,0048,0045,20-0,20-0,42%3,10M22/10 
 Lien Chang10,7510,9510,70-0,05-0,46%247,78K22/10 
 Aurora Systems50,4050,6050,400,000,00%8,02K22/10 
 Mospec36,3037,0036,30-0,70-1,89%3,02K21/10 
 Weltrend84,2084,4081,00+1,70+2,06%27,82M22/10 
 Merry Electronics80,5082,2080,40-0,80-0,98%891,49K22/10 
 Space Shuttle14,8015,0014,40+0,40+2,78%815,49K22/10 
 GTK78,6080,4078,30+1,50+1,95%2,89M22/10 
 Jean11,3011,5011,20-0,15-1,31%1,37M22/10 
 Lead Data2,932,952,93-0,01-0,34%86,00K22/10 
 AboCom10,7010,7510,500,000,00%85,60K22/10 
 Ennostar72,6073,3071,30+0,80+1,11%3,01M22/10 
 King Yuan39,0539,3538,75+0,50+1,30%6,22M22/10 
 Senao32,3532,4532,00+0,30+0,94%165,55K22/10 
 Transcend Info67,6068,2067,20-0,60-0,88%183,61K22/10 
 Syscom Computer22,7522,8022,60-0,05-0,22%60,57K22/10 
 MediaTek926,00926,00906,00+13,00+1,42%4,62M22/10 
 Chilisin82,6083,7082,00+0,40+0,49%472,79K22/10 
 Phihong34,8035,6034,70-0,50-1,42%15,79M22/10 
 Elan Micro166,00166,00152,00+15,00+9,93%10,25M22/10 
 Audix54,7054,7054,300,000,00%26,00K22/10 
 Gem Terminal23,0523,8022,90-0,40-1,71%343,31K22/10 
 K Laser19,6019,7519,50-0,05-0,25%254,14K22/10 
 LineTek25,8025,9525,40-0,15-0,58%44,25K22/10 
 Mirle Auto41,5041,8041,150,000,00%247,60K22/10 
 Leadtek67,1067,1064,60-0,60-0,89%6,42M22/10 
 Cosmo Electronics37,0037,2036,850,000,00%83,00K22/10 
 C Sun45,4046,2045,20-0,20-0,44%414,82K22/10 
 Fortune Info12,9513,0512,95-0,05-0,38%10,10K22/10 
 Ares Intl22,1522,3022,10-0,15-0,67%34,51K22/10 
 Lelon Electronics62,5063,0061,70-0,60-0,95%533,70K22/10 
 Catcher Tech164,50165,50163,500,000,00%1,66M22/10 
 G-Shank58,2058,5055,90+2,00+3,56%10,09M22/10 
 Meiloon26,7027,2026,60-0,50-1,84%241,89K22/10 
 Pan Jit101,50104,50100,00+1,00+1,00%37,39M22/10 
 UIC12,8012,9512,600,000,00%100,64K22/10 
 Excel Cell23,9024,6023,75-0,35-1,44%121,35K22/10 
 Siward Crystal32,1532,4531,60+0,50+1,58%2,54M22/10 
 Zinwell18,6518,8018,15+0,35+1,91%2,69M22/10 
 I-Chiun53,4054,2052,30-0,20-0,37%7,50M22/10 
 Hanpin27,0027,1026,95-0,15-0,55%31,16K22/10 
 Amtran Tech17,7517,9017,650,000,00%2,27M22/10 
 WTC149,00149,00146,00+1,50+1,02%2,49M22/10 
 Ampoc38,2038,3038,15-0,05-0,13%80,00K22/10 
 Infortrend14,3014,5514,20-0,05-0,35%204,38K22/10 
 E-Lead36,3536,7035,20+0,95+2,68%741,49K22/10 
 HTC Corp52,5053,0050,30+4,25+8,81%253,76M22/10 
 Goldsun Building24,3024,7024,15-0,20-0,82%3,08M22/10 
 Kuo Yang24,2524,6024,25-0,35-1,42%306,57K22/10 
 Pacific Construction9,779,909,77+0,01+0,10%150,85K22/10 
 Chainqui18,2018,2018,150,000,00%79,12K22/10 
 Prince Housing13,2013,4013,10+0,20+1,54%1,99M22/10 
 Long Bon17,5517,6017,45-0,05-0,28%193,97K22/10 
 BES Engineering8,839,048,81-0,21-2,32%5,99M22/10 
 New Asia Construction5,695,715,66-0,03-0,52%92,02K22/10 
 Kindom Construction38,2038,5038,100,000,00%778,63K22/10 
 Kings Town36,4036,7536,20-0,30-0,82%41,21K22/10 
 Hung Ching30,3032,9529,75-2,25-6,91%2,55M22/10 
 Crowell21,4521,4521,45-0,05-0,23%1,15K22/10 
 Delpha Construction14,8014,8014,55+0,10+0,68%768,28K22/10 
 Hung Sheng Construction24,7524,9023,85-0,15-0,60%3,46M22/10 
 Da-Cin Construction30,1030,1029,65+0,50+1,69%478,09K22/10 
 Hung Poo21,4021,6021,25-0,20-0,93%193,98K22/10 
 We & Win9,519,589,500,000,00%462,18K22/10 
 Kee Tai Properties14,4514,8513,15+0,95+7,04%33,28M22/10 
 Sakura Development31,0531,3031,050,000,00%193,17K22/10 
 Highwealth45,1545,8545,00+0,15+0,33%7,60M22/10 
 Hwang Chang7,507,507,500,000,00%1,06K22/10 
 Huang Hsiang36,9037,2536,90-0,15-0,40%526,73K22/10 
 Kedge Construction46,7046,8046,55+0,15+0,32%35,42K22/10 
 Radium Life Tech10,4510,5010,350,000,00%872,54K22/10 
 Huaku90,1090,2089,30-0,40-0,44%361,83K22/10 
 Ruentex E&C124,00126,50124,00-2,00-1,59%165,80K22/10 
 FSC12,5513,1012,55-0,50-3,83%9,45M22/10 
 EMC Taiwan89,2093,3089,00-3,00-3,25%137,31M22/10 
 SNC27,4028,8027,15-1,60-5,52%16,47M22/10 
 U-Ming52,0055,5051,80-3,80-6,81%30,95M22/10 
 EITC26,7028,0026,65-1,20-4,30%4,99M22/10 
 Kerry TJ42,2043,7042,10-1,65-3,76%889,31K22/10 
 YMTC85,1090,0084,60-4,20-4,70%108,03M22/10 
 China Airlines16,2516,5516,15-0,35-2,11%35,14M22/10 
 TSI20,4522,1020,30-1,65-7,47%7,21M22/10 
 CCTC25,6027,3025,60-1,65-6,06%889,10K22/10 
 EMIC30,3031,6030,25-0,70-2,26%6,59M22/10 
 Wan Hai152,50161,00152,00-6,50-4,09%49,13M22/10 
 Shan-Loong35,2535,3035,20-0,05-0,14%38,53K22/10 
 Taiwanline35,1036,7534,80-1,20-3,31%5,54M22/10 
 Eva Airways18,2018,5018,20-0,20-1,09%19,75M22/10 
 Wisdom68,2069,9067,50-2,00-2,85%7,52M22/10 
 Pelican66,6069,9066,20-2,40-3,48%789,18K22/10 
 Wan Hwa12,0512,1512,00-0,05-0,41%95,90K22/10 
 Hotel Garden22,8023,0022,65-0,20-0,87%254,50K22/10 
 AMBH29,1529,4029,00-0,10-0,34%231,68K22/10 
 Leofoo18,0018,0017,900,000,00%52,91K22/10 
 First Hotel14,2514,3514,150,000,00%69,00K22/10 
 Formosa Hotel148,50149,00148,00+0,50+0,34%121,04K22/10 
 FGH37,8537,8537,85-0,25-0,66%1,00K22/10 
 Chateau30,7031,7030,55-0,90-2,85%42,32K22/10 
 Gourmet Master129,50134,00129,50-3,50-2,63%768,04K22/10 
 Wowprime140,50142,00139,50-1,50-1,06%438,84K22/10 
 Liontravel85,1085,5084,60-0,80-0,93%131,27K22/10 
 Chang Hwa Bank16,5016,6016,50-0,10-0,60%3,37M22/10 
 King’s Town Bank42,3542,5042,15+0,40+0,95%2,53M22/10 
 T.C.C.B.11,9512,0011,90+0,05+0,42%4,54M22/10 
 Union Insurance Co19,3519,4019,30+0,05+0,26%27,59K22/10 
 CBF16,6516,9516,50-0,80-4,58%2,41M22/10 
 China Life Insurance30,0530,1029,950,000,00%11,87M22/10 
 TFMI19,8519,9019,800,000,00%45,60K22/10 
 TBB9,519,559,500,000,00%9,19M22/10 
 Bank of Kaohsiung11,3011,3011,150,000,00%449,99K22/10 
 UBOT11,8011,8511,75+0,05+0,43%1,09M22/10 
 TLDC3,633,643,61-0,27-6,92%3,59M22/10 
 FEIB10,5010,5510,45-0,05-0,47%3,36M22/10 
 EnTie Bank16,7016,8016,650,000,00%467,95K22/10 
 SK Insurance44,9045,8044,85+0,25+0,56%527,68K22/10 
 Central Reinsurance27,7528,5027,55-0,70-2,46%734,09K22/10 
 First Insurance Co13,2513,3013,200,000,00%83,48K22/10 
 President Securities22,9523,3522,85-0,40-1,71%1,40M22/10 
 Mercuries Life9,229,259,18-0,01-0,11%1,91M22/10 
 HNFHC20,3020,4020,30-0,05-0,25%3,78M22/10 
 Fubon Financial74,1075,1073,90-0,70-0,94%15,43M22/10 
 Cathay Holdings58,3058,7058,10-0,40-0,68%9,94M22/10 
 CDIBH14,1514,2014,100,000,00%29,27M22/10 
 E.S.F.H26,4526,5026,40-0,05-0,19%8,46M22/10 
 Yuanta Group24,7024,9024,65-0,30-1,20%5,77M22/10 
 Mega FHC33,0533,1032,80+0,10+0,30%13,95M22/10 
 TSFHC18,5018,6018,450,000,00%14,05M22/10 
 SKFH9,839,959,78-0,08-0,81%59,99M22/10 
 Waterland15,9015,9515,80+0,10+0,63%1,96M22/10 
 SinoPac Holdings14,0514,1013,95+0,05+0,36%11,85M22/10 
 CTBC23,5523,5523,15+0,15+0,64%39,29M22/10 
 FFHC22,8022,8522,650,000,00%6,23M22/10 
 Shin Shin24,8024,9024,75+0,05+0,20%19,29K22/10 
 FEDS22,3522,6022,20-0,25-1,11%503,14K22/10 
 Pan Overseas26,9026,9026,75+0,10+0,37%16,94K22/10 
 Mercuries23,7524,1023,60-0,25-1,04%730,30K22/10 
 Collins15,3515,5015,35-0,15-0,97%83,30K22/10 
 Test Rite24,3524,3523,35+0,90+3,84%130,81K22/10 
 Tonlin33,9034,0033,90+0,05+0,15%3,00K22/10 
 Les Enphants8,228,408,20-0,18-2,14%2,55M22/10 
 PCSC287,50287,50282,50+6,00+2,13%758,54K22/10 
 Taiwan Tea21,3022,2521,25-0,25-1,16%12,63M22/10 
 Ruentex Industries93,9094,5090,70+4,10+4,57%7,77M22/10 
 Sino Horizon28,2028,7028,20+0,60+2,17%5,03K22/10 
 TOPBI12,3512,5012,35-0,15-1,20%58,94K22/10 
 Ahoku Electronic11,0011,0010,85+0,05+0,46%24,98K22/10 
 KS Terminals95,9096,0093,60+1,00+1,05%5,80M22/10 
 NAFCO Corp59,2059,7059,000,000,00%44,05K22/10 
 Getac Tech51,6051,8051,40-0,30-0,58%484,86K22/10 
 ESMT128,00128,50122,50+5,00+4,07%15,33M22/10 
 LARGAN2.025,002.050,002.020,00-20,00-0,98%509,43K22/10 
 Wah Lee82,5082,8081,80+0,50+0,61%482,55K22/10 
 Ji-Haw Industrial11,0511,2510,75-0,05-0,45%1,12M22/10 
 Chenming Mold13,3513,3513,00+0,20+1,52%230,65K22/10 
 ITE Tech102,50104,0099,70+3,00+3,02%2,78M22/10 
 FSP39,6539,7039,35+0,25+0,63%88,73K22/10 
 Episil-Precision96,3096,6093,00+3,30+3,55%10,30M22/10 
 AVC85,0085,0078,70+7,70+9,96%72,96M22/10 
 Tung Kai Tech16,7016,8016,40-0,10-0,60%41,03K22/10 
 Asia Optical77,3077,4076,10+1,10+1,44%1,05M22/10 
 IEI44,3544,7043,950,000,00%56,64K22/10 
 Sinbon246,50252,00242,50+1,50+0,61%602,15K22/10 
 Action Electronics13,65013,75013,500+0,100+0,74%895,08K22/10 
 Loop Telecom23,8024,3022,30-0,20-0,83%7,44M22/10 
 Holystone114,00114,50112,500,000,00%310,42K22/10 
 Billion Electric21,2521,8021,10-0,25-1,16%211,61K22/10 
 Zenitron28,3528,5028,15+0,25+0,89%340,73K22/10 
 Zero One Tech44,0544,3543,70+0,20+0,46%218,18K22/10 
 TRI55,8056,1055,40-0,60-1,06%200,50K22/10 
 Bright Led22,1022,4522,00+0,10+0,45%549,54K22/10 
 Compucase31,7531,8031,050,000,00%96,65K22/10 
 Weikeng27,0027,1526,65-0,10-0,37%3,34M22/10 
 Novatek Micro405,00405,00391,00+9,50+2,40%4,86M22/10 
 Faraday Tech166,50166,50152,50+15,00+9,90%66,50M22/10 
 WT Microelectronics62,0063,1062,00-1,10-1,74%1,38M22/10 
 Unimicron Tech143,50147,00141,50+1,50+1,06%43,99M22/10 
 EDT17,7018,0017,70-0,15-0,84%218,39K22/10 
 Global View38,5538,6538,45-0,05-0,13%53,29K22/10 
 ALi26,4026,6025,90+0,45+1,73%1,18M22/10 
 TXC102,00102,5099,90+1,00+0,99%3,15M22/10 
 Tripod Tech118,00118,50114,00+4,50+3,96%1,92M22/10 
 TWM98,4098,4098,000,000,00%2,42M22/10 
 AOPEN22,1522,9022,15-0,35-1,56%24,22K22/10 
 Edimax Tech10,0010,1510,00-0,05-0,50%338,41K22/10 
 EDOM Tech33,0533,1032,70+0,35+1,07%2,02M22/10 
 Hannstar Touch11,5511,6511,450,000,00%1,48M22/10 
 U-Tech Media15,5515,9515,55+0,05+0,32%1,98M22/10 
 Apex S&E10,6010,6510,55-0,05-0,47%133,10K22/10 
 LIWANLI29,4530,1528,40-0,35-1,17%1,07M22/10 
 Spirox28,0028,1527,90-0,05-0,18%31,41K22/10 
 Zong Tai39,0039,2038,85-0,35-0,89%301,56K22/10 
 Promise Tech14,4014,8513,80+0,50+3,60%342,93K22/10 
 LEI15,0015,2014,50+0,40+2,74%8,20M22/10 
 Altek35,5035,5033,95+1,05+3,05%5,92M22/10 
 Min Aik21,0021,4520,80-0,20-0,94%319,37K22/10 
 CyberTAN20,9020,9019,05+1,90+10,00%24,06M22/10 
 Nichidenbo50,0050,5049,75-0,50-0,99%234,63K22/10 
 Davicom31,6031,8030,30+1,10+3,61%635,42K22/10 
 104 Corp177,50177,50177,00+0,50+0,28%7,21K22/10 
 GenMont Biotech24,3024,3023,95+0,50+2,10%123,09K22/10 
 Ta Liang Tech74,5075,0072,50+1,60+2,19%406,64K22/10 
 Kinsus Tech236,50242,00233,00+3,50+1,50%30,03M22/10 
 Alltek Tech29,0029,0528,80+0,05+0,17%428,70K22/10 
 Cheer Time7,007,006,82+0,03+0,43%251,00K22/10 
 Wistron29,2529,3529,00+0,15+0,52%10,09M22/10 
 Champion Micro64,0064,3063,10+0,70+1,11%421,84K22/10 
 Powertech18,2518,7518,20-0,35-1,88%191,00K22/10 
 Shenmao59,3059,6057,40+2,30+4,04%6,68M22/10 
 Bestec Power7,918,037,91-0,12-1,49%38,19K22/10 
 Silitech Tech33,9033,9033,25+0,70+2,11%120,74K22/10 
 G.M.I20,5020,7520,40+0,10+0,49%365,64K22/10 
 Taisol40,1040,3038,90+1,55+4,02%433,12K22/10 
 Geo Vision30,8531,3530,55-0,10-0,32%179,97K22/10 
 SZS102,50103,50101,50-0,50-0,49%335,97K22/10 
 Alpha Networks26,2026,4025,80+0,25+0,96%386,93K22/10 
 GPI Ink4,164,174,15-0,07-1,65%18,52K22/10 
 GSEO388,00393,50385,00-3,00-0,77%1,31M22/10 
 Wha Yu15,3015,5015,150,000,00%239,13K22/10 
 Tai Twun12,6012,7012,500,000,00%42,27K22/10 
 GUC Corp572,00584,00530,00+40,00+7,52%7,90M22/10 
 Elaser55,3055,8054,70-0,40-0,72%376,95K22/10 
 Vivotek77,1077,5077,10-0,10-0,13%21,59K22/10 
 Innolux15,0515,5015,00-0,40-2,59%104,95M22/10 
 HiTi3,253,253,17+0,05+1,56%34,01K22/10 
 Well Shin Tech47,7047,9047,65-0,20-0,42%38,35K22/10 
 Young Optics134,00134,00124,00+12,00+9,84%36,97M22/10 
 ASRock170,00172,00165,00+0,50+0,30%2,06M22/10 
 Paragon Tech24,7024,7524,00+0,35+1,44%425,04K22/10 
 Formosa Sumco153,50156,50152,50-3,50-2,23%1,37M22/10 
 Lotes546,00553,00539,00-3,00-0,55%470,70K22/10 
 Favite16,5516,9016,55-0,35-2,07%128,11K22/10 
 Sintronic Tech6,006,206,00-0,15-2,44%26,75K22/10 
 FocalTech148,00153,00146,50-3,00-1,99%12,25M22/10 
 Copartner17,0517,4016,95-0,25-1,45%168,08K22/10 
 Gamma Optical80,60082,30080,500-0,600-0,74%147,70K22/10 
 NSP22,7023,1522,10-0,05-0,22%13,49M22/10 
 Scientech66,2067,0065,50+0,60+0,91%352,18K22/10 
 Leadtrend127,50130,00124,00+3,50+2,82%4,71M22/10 
 Edison Opto21,2021,2020,35+0,70+3,41%241,47K22/10 
 Logah15,8515,8515,85+1,40+9,69%521,10K22/10 
 Arcadyan Tech99,0099,4096,50+3,60+3,77%5,90M22/10 
 ACES45,2045,2542,80+2,15+4,99%1,89M22/10 
 Coxon13,0013,2012,90-0,10-0,76%183,01K22/10 
 CyberPower74,2074,2073,700,000,00%13,02K22/10 
 YFO28,0029,0527,95-0,70-2,44%361,52K22/10 
 Taimide Tech40,3040,8040,05-0,30-0,74%108,47K22/10 
 Jentech386,50396,50386,00-1,00-0,26%3,82M22/10 
 BizLink260,00262,00254,00+2,00+0,78%1,31M22/10 
 AVer48,6550,2048,50-1,45-2,89%281,87K22/10 
 TPK38,2538,3037,75+0,35+0,92%625,89K22/10 
 Nishoku76,8077,0076,60+0,20+0,26%26,13K22/10 
 APT8,168,238,15-0,03-0,37%1,82M22/10 
 Danen Tech16,3016,4516,20-0,10-0,61%594,26K22/10 
 AzureWave21,0021,2020,90-0,10-0,47%176,00K22/10 
 WPG Holdings51,8051,8050,50+1,40+2,78%7,23M22/10 
 CHC Corp24,8025,5024,80-0,75-2,94%1,68M22/10 
 Unizyx Holding24,8025,0524,55+0,20+0,81%1,14M22/10 
 Y.S.H.43,1043,2042,80+0,60+1,41%166,51K22/10 
 MHC28,2028,2528,05+0,05+0,18%849,04K22/10 
 Excelsior55,6056,0055,40-0,60-1,07%159,25K22/10 
 Apex Medical26,1026,3526,00-0,10-0,38%162,67K22/10 
 Phytohealth21,8522,3021,70-0,30-1,35%190,81K22/10 
 SCI Pharmtech78,5078,8077,50+1,00+1,29%79,82K22/10 
 Abnova36,9037,4536,30-0,65-1,73%361,53K22/10 
 Chlitina228,00229,00221,50+5,00+2,24%274,68K22/10 
 Rotam24,0026,1023,80-2,20-8,40%9,00M22/10 
 ADIM43,9044,5543,90-0,30-0,68%1,17M22/10 
 CHC Healthcare36,7037,0036,60-0,40-1,08%107,54K22/10 
 Yem Chio15,2515,4515,25-0,10-0,65%626,93K22/10 
 Roo Hsing8,808,988,75+0,03+0,34%3,42M22/10 
 Li Cheng19,7020,2519,60-0,35-1,75%204,29K22/10 
 TongTai15,9016,1515,90-0,10-0,63%110,43K22/10 
 Rechi18,6519,2018,65-0,75-3,87%861,25K22/10 
 Topkey129,00130,00127,00+2,00+1,57%150,26K22/10 
 Qualipoly39,8541,3038,95-0,75-1,85%3,57M22/10 
 Bionime67,7067,8067,60-0,10-0,15%14,00K22/10 
 Formosa Lab58,2059,9057,70-1,30-2,18%1,13M22/10 
 San Fu70,0070,1069,00+0,30+0,43%87,67K22/10 
 Far EasTone61,5061,5061,10+0,40+0,65%1,30M22/10 
 Gemtek Tech25,6025,8025,35-0,35-1,35%899,07K22/10 
 Primax51,1051,4050,80-0,10-0,20%491,88K22/10 
 Parpro23,1523,3023,05+0,10+0,43%115,10K22/10 
 NTC144,00144,00137,50+8,00+5,88%50,82M22/10 
 Star Comgistic21,6522,1021,60-0,30-1,37%112,58K22/10 
 Tainergy Tech35,2536,5035,00-0,85-2,35%6,95M22/10 
 GLT78,2079,0078,20-0,10-0,13%97,41K22/10 
 Pegatron67,4067,8067,100,000,00%4,37M22/10 
 Chia Chang45,7545,7545,25+0,30+0,66%174,17K22/10 
 Generalplus66,0066,3064,30+0,20+0,30%1,55M22/10 
 Epileds Tech22,7522,9022,30+0,45+2,02%459,70K22/10 
 ZDT94,4096,3094,20+0,20+0,21%1,45M22/10 
 Chi Mei Material11,4011,4511,25+0,05+0,44%2,58M22/10 
 Calin Tech65,2066,5063,90+1,30+2,03%5,64M22/10 
 F-PCL79,1080,2078,000,000,00%69,81K22/10 
 X-Legend52,9053,0052,90+0,90+1,73%14,26K22/10 
 Sinher41,0541,0540,85-0,15-0,36%45,15K22/10 
 San Shing59,5059,5059,10+0,10+0,17%92,06K22/10 
 CyberLink86,9086,9086,10+0,30+0,35%37,44K22/10 
 Ko Ja Cayman71,1071,7070,100,000,00%52,33K22/10 
 Eastech18,6018,8518,450,000,00%125,00K22/10 
 Daxin90,1091,5089,30-3,10-3,33%132,48K22/10 
 Eson65,3066,0064,40+0,90+1,40%2,34M22/10 
 Asmedia1.680,001.720,001.655,00+25,00+1,51%1,12M22/10 
 Jih Lin Tech115,50117,00112,50+0,50+0,43%3,35M22/10 
 Sercomm62,8063,2062,20+1,80+2,95%855,71K22/10 
 Topco Scientific137,00139,00136,50-1,00-0,72%209,02K22/10 
 HSB40,6040,8040,25+0,45+1,12%792,55K22/10 
 Sonix Tech85,5087,1085,30-0,80-0,93%1,90M22/10 
 EverFocus12,80012,90012,7000,0000,00%75,10K22/10 
 Chien Kuo13,1013,2012,95+0,05+0,38%237,97K22/10 
 Long Da20,2020,3520,10-0,10-0,49%488,60K22/10 
 KSECO8,478,568,46-0,09-1,05%648,06K22/10 
 Farglory66,5066,8063,30+3,60+5,72%3,47M22/10 
 Sweeten27,8527,9027,65+0,15+0,54%71,71K22/10 
 Shining Building11,0011,4010,95-0,20-1,79%847,79K22/10 
 Founding Construction18,9519,1518,75+0,20+1,07%459,45K22/10 
 Chong Hong73,0073,0072,30+0,70+0,97%319,11K22/10 
 Tong Ming40,7540,8040,40-0,20-0,49%68,30K22/10 
 Farglory FTZ49,1549,5047,40+0,30+0,61%2,55M22/10 
 Shih Wei41,1043,3540,50-2,20-5,08%16,05M22/10 
 Phoenix Tours41,8542,9041,75-0,80-1,88%202,67K22/10 
 Chailease242,00245,50239,50-2,00-0,82%3,22M22/10 
 TCFHC22,4022,5522,40-0,05-0,22%4,83M22/10 
 GORG18,9519,1518,90+0,05+0,26%36,00K22/10 
 Capital Securities15,3515,5015,30-0,15-0,97%1,98M22/10 
 APCB21,1521,2520,90+0,15+0,71%275,10K22/10 
 Sysage Tech38,1538,1537,85+0,25+0,66%69,99K22/10 
 I-Sheng42,6043,5042,50-1,20-2,74%227,15K22/10 
 Hannstar Display13,40013,75013,300-0,400-2,90%24,28M22/10 
 In Win15,7015,7515,650,000,00%11,00K22/10 
 Darwin Precision11,1511,3011,00+0,15+1,36%1,37M22/10 
 General Plastic25,6526,0525,40+0,30+1,18%143,05K22/10 
 GBE8,438,438,35-0,04-0,47%166,00K22/10 
 FTC17,0517,0516,90+0,10+0,59%277,94K22/10 
 L&K Engineering29,5529,5528,40+1,45+5,16%760,01K22/10 
 Plotech23,3023,5023,20-0,20-0,85%39,00K22/10 
 Cameo11,4011,4511,30+0,05+0,44%309,67K22/10 
 Prime Electronic8,518,538,40+0,09+1,07%284,47K22/10 
 Career Tech24,2024,3523,80+0,20+0,83%1,45M22/10 
 King Core23,2523,4523,05-0,10-0,43%81,49K22/10 
 Ledtech13,9514,2513,85-0,25-1,76%716,01K22/10 
 JTT41,8044,3041,15-0,70-1,65%2,94M22/10 
 ADLINK Tech66,5067,7066,00-0,70-1,04%153,40K22/10 
 Harvatek24,7025,1023,90+0,85+3,56%3,10M22/10 
 Radiant93,7094,0092,00+1,70+1,85%2,19M22/10 
 Da-Li30,5030,5530,15+0,15+0,49%745,93K22/10 
 Trade-Van50,0050,1049,950,000,00%22,40K22/10 
 Dafeng TV43,0043,0042,95-0,05-0,12%36,27K22/10 
 Promate38,4038,4038,20-0,35-0,90%197,52K22/10 
 Global Brands Manufacture32,2532,9032,20-0,60-1,83%2,18M22/10 
 Lumax69,6069,9069,60-0,30-0,43%18,30K22/10 
 Marketech117,50119,00114,50+4,00+3,52%2,75M22/10 
 JPC34,6034,6534,00+0,20+0,58%87,07K22/10 
 Ya Horng41,9042,0041,90-0,05-0,12%5,00K22/10 
 Holtek117,00117,50114,00+4,00+3,54%4,06M22/10 
 Chant Sincere37,1037,1034,05+3,35+9,93%2,09M22/10 
 Flytech72,5073,5071,70-2,40-3,20%522,82K22/10 
 Kinko Optical28,5028,7028,05+0,40+1,42%462,15K22/10 
 ITEQ134,00135,00131,50+2,00+1,52%3,73M22/10 
 Systex87,2087,2086,30-0,80-0,91%272,25K22/10 
 Aurotek26,7527,1526,40-0,05-0,19%148,01K22/10 
 DrayTek24,8524,9524,80-0,10-0,40%31,31K22/10 
 PTTC123,50124,50120,50+2,50+2,07%501,95K22/10 
 Para Light13,5513,7513,200,000,00%2,14M22/10 
 CCI167,50168,50164,50+1,00+0,60%18,31K22/10 
 Waffer Tech20,5020,6019,30+1,25+6,49%20,38M22/10 
 Powertech Tech94,5096,0094,10-0,50-0,53%4,26M22/10 
 ENE21,0022,2520,00-0,15-0,71%6,81M22/10 
 Dynamic19,9020,1519,60+0,10+0,51%1,73M22/10 
 Sigurd57,1057,4056,60+0,50+0,88%2,18M22/10 
 Flexium92,9093,7092,50-0,10-0,11%2,45M22/10 
 THEIL249,00252,00237,00+3,00+1,22%8,42M22/10 
 ATEN83,8084,5082,70-2,00-2,33%42,67K22/10 
 TSMT110,00112,00106,50+3,00+2,80%5,61M22/10 
 E-Life Mall84,2084,2084,00+0,20+0,24%28,54K22/10 
 AcBel27,9528,1027,55-0,05-0,18%3,13M22/10 
 WNC72,4072,5070,30+1,90+2,70%2,07M22/10 
 Onano26,0526,2025,95+0,05+0,19%50,55K22/10 
 Voltronic1.645,001.715,001.630,00-40,00-2,37%190,95K22/10 
 Chicony Power67,0067,0066,10+1,60+2,45%101,87K22/10 
 Ennoconn181,00182,50179,50+2,50+1,40%184,80K22/10 
 Silergy4.280,004.280,004.080,00+180,00+4,39%305,37K22/10 
 Nan Liu121,00123,50119,50-0,50-0,41%314,93K22/10 
 FPCC101,50103,00101,00-2,00-1,93%3,13M22/10 
 DEPO56,5057,0056,00+0,10+0,18%54,26K22/10 
 TTCC16,6516,9016,10+0,30+1,83%1,63M22/10 
 Sitronix246,00247,00237,50+7,50+3,14%2,54M22/10 
 Topoint Tech38,8539,2538,65-0,15-0,38%634,55K22/10 
 Thunder Tiger18,8019,8018,80-1,10-5,53%6,89M22/10 
 Taiflex46,8547,6546,85-0,45-0,95%387,77K22/10 
 N.P.C440,50449,00433,00+10,50+2,44%9,74M22/10 
 Chang Wah32,0032,3531,80+0,20+0,63%436,75K22/10 
 AV Tech23,2023,4023,15-0,05-0,22%36,83K22/10 
 GMT222,50223,50217,50+5,50+2,53%691,64K22/10 
 Arima2,462,572,46-0,11-4,28%98,26K22/10 
 CviLux43,2544,9042,90-1,40-3,14%3,16M22/10 
 Giantplus Tech11,5011,6011,35+0,05+0,44%668,11K22/10 
 Walton17,1517,3516,85+0,25+1,48%2,08M22/10 
 Supreme Electronics42,5542,6541,95+0,75+1,79%1,57M22/10 
 Posiflex80,1080,5079,10+0,60+0,75%100,59K22/10 
 FATC37,6537,9037,35+0,45+1,21%178,43K22/10 
 ChipMOS45,2045,8544,60+0,30+0,67%4,47M22/10 
 Darfon40,9041,6540,80-1,10-2,62%794,92K22/10 
 Inventec Besta18,4518,4517,30+1,65+9,82%15,90M22/10 
 Chenbro Micom77,1077,1075,50+1,50+1,98%527,57K22/10 
 Taiwan PCB45,8546,1045,60+0,55+1,21%366,63K22/10 
 BenQ Materials31,8532,4531,70-0,30-0,93%2,06M22/10 
 Creative Sensor26,4026,4526,20+0,20+0,76%217,07K22/10 
 APEC94,6095,5092,00+2,60+2,83%6,30M22/10 
 Apacer42,0542,3541,80+0,10+0,24%256,39K22/10 
 Ace Pillar30,4530,4530,15+0,05+0,16%46,01K22/10 
 Paiho Shih36,9037,0036,50-0,10-0,27%280,05K22/10 
 Kingcan14,9515,0014,75+0,05+0,34%81,28K22/10 
 Cleanaway206,00208,50204,50+0,50+0,24%341,97K22/10 
 Keysheen47,3047,8547,300,000,00%5,00K22/10 
 Jinli13,1013,4012,650,000,00%2,06M22/10 
 Taiwan Cogeneration38,4038,8538,00+1,10+2,95%954,16K22/10 
 New Palace12,9013,1012,800,000,00%45,14K22/10 
 Kaori Heat44,4044,8044,20+0,05+0,11%64,94K22/10 
 Fulgent Sun104,50108,00103,50-2,00-1,88%1,20M22/10 
 Tidehold13,5014,0513,40+0,15+1,12%2,01M22/10 
 Pou Chen33,7034,2033,50-0,30-0,88%6,69M22/10 
 GCM25,9526,0525,90-0,05-0,19%35,90K22/10 
 Hsin Ba Ba50,2050,5049,30+0,40+0,80%22,00K22/10 
 Ton Yi13,3513,5513,25+0,05+0,38%977,10K22/10 
 Taipei Gas33,1033,2533,05-0,15-0,45%121,06K22/10 
 Feng Tay212,50217,00212,50-5,50-2,52%484,14K22/10 
 AIC8,838,868,60+0,02+0,23%33,60K22/10 
 Merida Industry270,50275,00269,500,000,00%737,57K22/10 
 Taiwan Secom99,4099,4098,50+1,70+1,74%102,38K22/10 
 SSNG43,1043,5542,60-0,30-0,69%58,31K22/10 
 Kang Na Hsiung22,2022,8022,05-0,25-1,11%1,22M22/10 
 Giant315,50320,00312,50-1,50-0,47%611,46K22/10 
 Taiwan Fu Hsing41,3542,4540,80-2,60-5,92%537,41K22/10 
 SKS38,4038,4038,30+0,10+0,26%81,86K22/10 
 Shin Hai Gas48,1048,1048,000,000,00%10,04K22/10 
 TMI32,2533,0032,00+0,05+0,16%291,90K22/10 
 Choice Development9,509,539,42-0,01-0,11%26,28K22/10 
 China Hi-Ment45,3545,4545,15-0,05-0,11%45,31K22/10 
 Hsin Kao Gas39,4539,6539,25-0,15-0,38%15,00K22/10 
 CTCI36,3536,4035,95+0,50+1,39%550,63K22/10 
 Globe Union15,2515,3515,250,000,00%80,00K22/10 
 Ching Feng19,4019,4019,25+0,05+0,26%88,21K22/10 
 National Petroleum48,1548,4048,150,000,00%19,81K22/10 
 Taiwan Paiho79,9080,0078,80+1,10+1,40%529,26K22/10 
 Taiwan Hon Chuan65,1066,7065,10-0,90-1,36%995,53K22/10 
 Sinyi Realty34,5034,8534,10-0,50-1,43%921,09K22/10 
 Acceptance162,00162,50161,00+2,00+1,25%293,99K22/10 
 NAK87,9089,4087,30-0,70-0,79%92,90K22/10 
 Holiday61,4062,2061,40-0,80-1,29%116,35K22/10 
 Shinih21,6521,6521,45+0,05+0,23%146,16K22/10 
 Ruentex60,8060,9058,30+2,60+4,47%16,05M22/10 
 SanFar15,2015,2515,10+0,10+0,66%158,07K22/10 
 SDTI16,4516,5016,30-0,15-0,90%62,55K22/10 
 CIAS105,50107,50105,00-2,50-2,31%2,77M22/10 
 Tsang Yow22,0022,7522,00-0,20-0,90%138,27K22/10 
 Nanya Tech62,1062,7061,80-0,40-0,64%9,52M22/10 
 Chia Her15,2015,4015,10-0,25-1,62%61,55K22/10 
 Zeng Hsing153,50158,00153,00-7,50-4,66%216,35K22/10 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 Enlight11,7511,7511,55+0,10+0,86%33,33K22/10 
 Infodisc19,9020,5519,85-0,30-1,49%342,68K22/10 
 I-Sunny89,0090,5088,00-0,80-0,89%177,18K22/10 
 AIDC27,9528,5027,85-0,20-0,71%1,87M22/10 
 Sunty13,0013,1512,90+0,10+0,78%99,00K22/10 
 WinMate76,6076,8076,30+0,10+0,13%54,22K22/10 
 AOT24,3024,4523,65+0,50+2,10%399,54K22/10 
 Alchip Tech996,00999,00969,00+13,00+1,32%3,67M22/10 
 Eurocharm151,00153,50150,00-3,00-1,95%75,83K22/10 
 KSKL29,7029,7029,05+0,50+1,71%9,00K22/10 
 APAQ49,5550,0047,55-0,55-1,10%30,09K22/10 
 Shunsin Tech91,1091,7090,00+0,30+0,33%150,41K22/10 
 Aero Win14,1014,3513,95-0,25-1,74%167,62K22/10 
 ASO11,6511,6511,500,000,00%28,74K22/10 
 momo.com1.790,001.885,001.790,00+10,00+0,56%976,32K22/10 
 Sunny Friend199,50200,00199,50+2,00+1,01%48,27K22/10 
 F-GIS94,4095,1093,40+0,40+0,43%717,32K22/10 
 RTM33,3533,6532,80-0,10-0,30%45,14K22/10 
 Patec Precision27,6027,8027,45-0,45-1,60%33,17K22/10 
 EZconn Corp34,5534,8034,25-0,30-0,86%13,00K21/10 
 Jinan Acetate Chemical Co Ltd101,50103,00101,00-0,50-0,49%46,05K22/10 
 RichWave Technology Corp254,00254,00235,00+23,00+9,96%4,76M22/10 
 Uniflex Technology Inc11,5511,7511,55-0,15-1,28%170,23K22/10 
 Taiwan Optical Platform Co Ltd102,50103,50102,50-1,00-0,97%56,95K22/10 
 Nien Made Enterprise Co Ltd375,00376,00369,50+5,50+1,49%156,33K22/10 
 Bonny Worldwide Ltd39,1040,2039,10-0,45-1,14%2,00K21/10 
 Min Aik Precision Industrial25,9526,2025,50+0,40+1,57%32,24K22/10 
 Sunjuice Holdings371,50375,00371,50+0,50+0,13%34,47K22/10 
 Yuen Chang Stainless Steel30,9032,2530,80-1,70-5,21%4,90M22/10 
 Cayman Engley Industrial65,5066,2064,000,000,00%141,17K22/10 
 GEM Services98,2099,0096,40+1,50+1,55%529,37K22/10 
 Headway Advanced Materials Inc23,8524,9023,80-0,55-2,25%745,09K22/10 
 My Humble House Hospitality Management Consulting 23,0523,0522,90-0,05-0,22%6,00K22/10 
 Answer Technology Co Ltd48,1048,6047,850,000,00%41,51K22/10 
 AP Memory Tech485,00485,00440,00+39,50+8,87%22,46M22/10 
 Lida Holdings30,2530,2530,05+0,20+0,67%71,28K22/10 
 Swancor96,5099,5095,30-0,90-0,92%3,31M22/10 
 Coaster Intl25,9025,9025,450,000,00%16,00K22/10 
 I-Hwa Industrial21,0021,6520,65-0,50-2,33%158,08K22/10 
 Falcon Power20,5020,7020,30+0,10+0,49%21,00K22/10 
 Hiyes International98,90100,5098,60-3,10-3,04%386,86K22/10 
 Pal Wonn Taiwan18,5019,3018,00+0,50+2,78%173,08K22/10 
 Optimax Tech9,559,909,50-0,08-0,83%3,96M22/10 
 Foxsemicon Integrated Tech201,50202,00197,00+3,00+1,51%531,21K22/10 
 Jourdeness Group74,6074,7074,00+0,50+0,67%21,50K22/10 
 Global PMX167,50170,00166,00-0,50-0,30%312,64K22/10 
 Taiwan Chelic53,4053,8052,60+0,50+0,95%32,02K22/10 
 Yusin63,7063,7063,70+0,10+0,16%2,01K22/10 
 Tex Year Industries14,8015,4514,80-0,35-2,31%661,00K22/10 
 Lemtech156,00157,50153,50+0,50+0,32%292,04K22/10 
 Apex International80,8083,0078,30+2,60+3,32%13,13M22/10 
 TSEC30,5030,9530,250,000,00%4,77M22/10 
 Anji Tech43,2044,1542,05+0,70+1,65%5,94M22/10 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email