Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Taïwan
Taïwan
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Cement Corp | 33,70 | 33,80 | 33,25 | +0,05 | +0,15% | 31,25M | 06:00:00 | ||
| Asia Cement Corp | 41,20 | 41,20 | 40,85 | +0,35 | +0,86% | 4,52M | 06:00:00 | ||
| Chia Hsin Cement | 18,40 | 18,50 | 17,90 | +0,35 | +1,94% | 367,68K | 06:00:00 | ||
| UCC | 22,60 | 22,90 | 22,30 | +0,35 | +1,57% | 1,12M | 06:00:00 | ||
| Lucky Cement | 11,00 | 11,05 | 10,90 | +0,05 | +0,46% | 96,77K | 06:00:00 | ||
| HsingTa | 16,55 | 16,65 | 16,40 | +0,05 | +0,30% | 90,08K | 06:00:00 | ||
| Southeast Cement | 17,75 | 17,90 | 17,75 | -0,15 | -0,84% | 57,65K | 06:00:00 | ||
| Wei-Chuan Foods | 19,20 | 19,25 | 19,10 | +0,05 | +0,26% | 271,31K | 06:00:00 | ||
| Ve Wong Corp | 34,25 | 34,50 | 34,25 | -0,15 | -0,44% | 22,86K | 06:00:00 | ||
| Great Wall Ent | 44,85 | 45,35 | 44,75 | +0,10 | +0,22% | 880,98K | 06:00:00 | ||
| Oceanic | 7,29 | 7,29 | 7,29 | +0,14 | +1,96% | 2,07K | 06:00:00 | ||
| Charoen Pokphand Enterprise | 79,00 | 79,80 | 78,70 | -0,20 | -0,25% | 394,35K | 06:00:00 | ||
| Uni-President | 65,40 | 65,50 | 64,80 | +0,40 | +0,62% | 9,70M | 06:00:00 | ||
| AGV | 10,45 | 10,55 | 10,45 | +0,05 | +0,48% | 889,55K | 06:00:00 | ||
| Taisun | 41,55 | 46,90 | 41,55 | -4,60 | -9,97% | 7,05M | 06:00:00 | ||
| Fwusow | 19,15 | 19,45 | 19,15 | -0,20 | -1,03% | 488,16K | 06:00:00 | ||
| TaiRoun | 15,25 | 15,30 | 15,05 | +0,10 | +0,66% | 151,24K | 06:00:00 | ||
| Formosa Oilseed | 57,60 | 57,60 | 55,60 | +0,60 | +1,05% | 23,33K | 06:00:00 | ||
| Standard Foods | 40,65 | 40,90 | 40,60 | -0,00 | 0,00% | 349,23K | 06:00:00 | ||
| LHIC | 50,70 | 51,20 | 50,70 | -0,30 | -0,59% | 645,09K | 06:00:00 | ||
| Lian Hwa Foods | 74,30 | 75,00 | 73,70 | +0,50 | +0,68% | 170,86K | 06:00:00 | ||
| TTET | 149,00 | 150,50 | 148,00 | -2,00 | -1,32% | 141,43K | 06:00:00 | ||
| Ten Ren | 32,90 | 32,90 | 32,70 | +0,05 | +0,15% | 11,00K | 06:00:00 | ||
| Hey-Song | 33,10 | 33,10 | 33,00 | +0,10 | +0,30% | 391,12K | 06:00:00 | ||
| Shin Tai | 69,50 | 69,50 | 68,90 | 0,00 | 0,00% | 3,36K | 06:00:00 | ||
| Hunya Foods | 21,80 | 21,90 | 21,65 | +0,10 | +0,46% | 70,24K | 06:00:00 | ||
| Formosa Plastics | 89,10 | 90,00 | 88,80 | 0,00 | 0,00% | 7,19M | 06:00:00 | ||
| Nan Ya Plastics | 76,70 | 78,10 | 76,70 | -0,40 | -0,52% | 7,59M | 06:00:00 | ||
| USI Corp | 21,80 | 22,15 | 21,65 | -0,10 | -0,46% | 1,80M | 06:00:00 | ||
| CGPC | 22,45 | 22,55 | 22,20 | +0,15 | +0,67% | 1,50M | 06:00:00 | ||
| San Fang | 21,50 | 21,85 | 21,45 | -0,05 | -0,23% | 246,21K | 06:00:00 | ||
| Asia Polymer | 28,55 | 28,90 | 28,50 | -0,15 | -0,52% | 1,46M | 06:00:00 | ||
| Taita | 22,35 | 22,65 | 22,20 | +0,10 | +0,45% | 2,63M | 06:00:00 | ||
| TSMC | 14,15 | 14,25 | 14,10 | +0,05 | +0,35% | 473,10K | 06:00:00 | ||
| GPPC | 20,20 | 20,40 | 20,10 | -0,10 | -0,49% | 5,02M | 06:00:00 | ||
| UPC Technology | 14,10 | 14,35 | 13,90 | +0,20 | +1,44% | 2,23M | 06:00:00 | ||
| CPDC | 10,25 | 10,40 | 10,20 | 0,00 | 0,00% | 8,51M | 06:00:00 | ||
| Tah Hsin | 72,40 | 72,50 | 70,70 | +1,60 | +2,26% | 40,79K | 06:00:00 | ||
| Sun Yad | 13,35 | 13,60 | 13,30 | +0,05 | +0,38% | 1,05M | 06:00:00 | ||
| Tong Yang | 49,00 | 49,40 | 48,60 | +0,25 | +0,51% | 4,68M | 06:00:00 | ||
| OPC | 34,10 | 34,30 | 33,90 | +0,10 | +0,29% | 103,00K | 06:00:00 | ||
| Yonyu | 33,00 | 33,00 | 32,80 | +0,05 | +0,15% | 57,92K | 06:00:00 | ||
| Globe Tape | 10,55 | 10,60 | 10,40 | +0,05 | +0,48% | 38,14K | 06:00:00 | ||
| Universal Inc | 24,35 | 24,75 | 24,35 | +0,05 | +0,21% | 257,86K | 06:00:00 | ||
| FCFC | 74,10 | 74,70 | 73,90 | -0,40 | -0,54% | 1,96M | 06:00:00 | ||
| Asia Plastic | 7,06 | 7,34 | 7,05 | -0,15 | -2,08% | 1,55M | 06:00:00 | ||
| Hiroca Holdings | 46,40 | 46,60 | 46,05 | +0,30 | +0,65% | 198,01K | 06:00:00 | ||
| Y.C.C. | 43,05 | 43,35 | 42,80 | -0,05 | -0,12% | 196,60K | 06:00:00 | ||
| Victory | 10,10 | 10,10 | 10,00 | +0,05 | +0,50% | 70,02K | 06:00:00 | ||
| FENC | 32,80 | 33,10 | 32,55 | +0,50 | +1,55% | 18,75M | 06:00:00 | ||
| SSFC | 17,75 | 17,85 | 17,70 | 0,00 | 0,00% | 2,17M | 06:00:00 | ||
| NYDF | 44,95 | 45,30 | 44,30 | +0,60 | +1,35% | 339,12K | 06:00:00 | ||
| Hung Chou Fiber | 9,90 | 9,91 | 9,87 | +0,02 | +0,20% | 28,96K | 06:00:00 | ||
| Tung Ho | 17,85 | 17,95 | 17,70 | -0,05 | -0,28% | 225,40K | 06:00:00 | ||
| Carnival Industrial | 14,65 | 15,25 | 14,55 | 0,00 | 0,00% | 7,65M | 06:00:00 | ||
| Shinkong Textile | 39,30 | 39,40 | 39,15 | +0,05 | +0,13% | 54,53K | 06:00:00 | ||
| Reward Wool | 20,20 | 20,20 | 20,05 | -0,15 | -0,74% | 59,20K | 06:00:00 | ||
| Trk | 12,20 | 12,40 | 12,10 | -0,05 | -0,41% | 334,57K | 06:00:00 | ||
| F.T.C | 26,55 | 26,65 | 26,45 | +0,05 | +0,19% | 1,12M | 06:00:00 | ||
| Chung Fu | 44,200 | 45,500 | 44,200 | -4,900 | -9,98% | 169,28K | 17/08 | ||
| Hua Yu Lien | 56,40 | 56,60 | 55,90 | -0,00 | 0,00% | 75,00K | 06:00:00 | ||
| GTM | 26,25 | 26,85 | 25,90 | +0,35 | +1,35% | 1,08M | 06:00:00 | ||
| SanDi Properties | 32,500 | 32,500 | 30,000 | +2,950 | +9,98% | 342,85K | 06:00:00 | ||
| Ascent Dev | 22,05 | 22,20 | 21,60 | +0,15 | +0,68% | 37,03K | 06:00:00 | ||
| Tainan Spinning | 17,65 | 17,95 | 17,65 | -0,10 | -0,56% | 1,08M | 06:00:00 | ||
| Tah Tong | 7,97 | 7,98 | 7,97 | 0,00 | 0,00% | 50,80K | 06:00:00 | ||
| Advancetek | 36,00 | 37,10 | 35,60 | -0,70 | -1,91% | 2,92M | 06:00:00 | ||
| Lily Textile | 21,55 | 21,80 | 21,40 | +0,15 | +0,70% | 53,06K | 06:00:00 | ||
| Lealea | 10,70 | 10,85 | 10,65 | +0,05 | +0,47% | 3,12M | 06:00:00 | ||
| Universal Textile | 16,20 | 16,30 | 16,20 | -0,00 | 0,00% | 79,37K | 06:00:00 | ||
| Hong Ho | 30,85 | 31,05 | 30,80 | +0,05 | +0,16% | 57,25K | 06:00:00 | ||
| Li Peng | 8,08 | 8,13 | 8,06 | 0,00 | 0,00% | 844,69K | 06:00:00 | ||
| Nien Hsing | 21,80 | 21,90 | 21,65 | 0,00 | 0,00% | 389,57K | 06:00:00 | ||
| Hong Yi Fiber | 18,15 | 18,20 | 18,00 | 0,00 | 0,00% | 65,56K | 06:00:00 | ||
| Ta Jiang | 18,10 | 18,20 | 17,55 | +0,30 | +1,69% | 659,63K | 06:00:00 | ||
| TTF | 13,30 | 13,40 | 13,25 | -0,00 | 0,00% | 159,82K | 06:00:00 | ||
| Zig Sheng | 10,80 | 11,00 | 10,80 | -0,15 | -1,37% | 814,60K | 06:00:00 | ||
| Yi Jinn | 19,20 | 19,30 | 19,05 | -0,05 | -0,26% | 381,11K | 06:00:00 | ||
| Lan Fa | 8,74 | 8,80 | 8,63 | +0,15 | +1,75% | 77,21K | 06:00:00 | ||
| Everest Textile | 7,20 | 7,26 | 7,18 | -0,06 | -0,83% | 872,36K | 06:00:00 | ||
| Chyang Sheng | 14,50 | 14,55 | 14,25 | +0,15 | +1,05% | 147,06K | 06:00:00 | ||
| De Licacy | 14,45 | 14,50 | 14,40 | +0,05 | +0,35% | 228,76K | 06:00:00 | ||
| Wisher Ind | 14,00 | 14,05 | 13,90 | 0,00 | 0,00% | 36,85K | 06:00:00 | ||
| Acelon | 11,70 | 11,70 | 11,50 | +0,10 | +0,86% | 147,00K | 06:00:00 | ||
| Tex-Ray | 12,10 | 12,25 | 11,95 | -0,00 | 0,00% | 2,73M | 06:00:00 | ||
| Chang Ho | 13,60 | 13,65 | 13,50 | +0,10 | +0,74% | 44,16K | 06:00:00 | ||
| Evertex | 19,05 | 19,30 | 18,90 | +0,05 | +0,26% | 31,00K | 06:00:00 | ||
| Solytech | 8,28 | 8,30 | 8,18 | +0,06 | +0,73% | 468,09K | 06:00:00 | ||
| Tri Ocean | 22,70 | 22,95 | 22,50 | +0,95 | +4,37% | 3,90K | 06:00:00 | ||
| Tainan | 20,70 | 21,00 | 20,60 | -0,10 | -0,48% | 133,97K | 06:00:00 | ||
| Honmyue | 12,40 | 12,45 | 12,20 | +0,25 | +2,06% | 177,18K | 06:00:00 | ||
| Big Sunshine | 65,40 | 67,00 | 65,10 | -0,60 | -0,91% | 86,20K | 06:00:00 | ||
| Eclat Textile | 468,50 | 475,00 | 462,50 | -1,50 | -0,32% | 780,89K | 06:00:00 | ||
| Makalot | 238,00 | 241,00 | 235,00 | +1,50 | +0,63% | 2,16M | 06:00:00 | ||
| Shihlin Electric | 60,30 | 61,60 | 60,30 | -0,40 | -0,66% | 116,64K | 06:00:00 | ||
| TECO Electric | 28,00 | 28,40 | 28,00 | -0,15 | -0,53% | 3,67M | 06:00:00 | ||
| Right Way | 18,10 | 18,20 | 17,90 | +0,30 | +1,69% | 830,21K | 06:00:00 | ||
| Jui Li | 3,53 | 3,63 | 3,27 | 0,00 | 0,00% | 161,96K | 06:00:00 | ||
| CHEM | 64,80 | 65,90 | 64,10 | -0,40 | -0,61% | 40,19M | 06:00:00 | ||
| AEC | 30,75 | 31,65 | 30,70 | -0,60 | -1,91% | 4,69M | 06:00:00 | ||
| Rexon | 33,40 | 33,45 | 32,40 | +0,90 | +2,77% | 1,19M | 06:00:00 | ||
| Lee Chi | 23,55 | 24,00 | 23,55 | -0,25 | -1,05% | 1,19M | 06:00:00 | ||
| Fortune Electric | 44,30 | 44,65 | 42,70 | +1,60 | +3,75% | 4,72M | 06:00:00 | ||
| Ta Yih Industrial | 36,40 | 36,70 | 36,05 | +0,10 | +0,28% | 13,15K | 06:00:00 | ||
| TYC Brother | 28,80 | 29,20 | 28,60 | -0,10 | -0,35% | 3,71M | 06:00:00 | ||
| Gordon Auto | 26,20 | 26,80 | 26,05 | -0,40 | -1,50% | 7,65M | 06:00:00 | ||
| KSC | 60,70 | 60,80 | 60,00 | +0,70 | +1,17% | 12,02K | 06:00:00 | ||
| Sun Race | 46,35 | 46,90 | 46,35 | +0,05 | +0,11% | 541,01K | 06:00:00 | ||
| Basso | 42,20 | 42,45 | 42,00 | -0,00 | 0,00% | 271,63K | 06:00:00 | ||
| Anderson | 9,99 | 10,10 | 9,97 | +0,08 | +0,81% | 456,68K | 06:00:00 | ||
| Awea | 31,65 | 32,00 | 31,50 | +0,25 | +0,80% | 71,60K | 06:00:00 | ||
| Kaulin Mfg | 14,10 | 14,25 | 14,10 | -0,00 | 0,00% | 164,49K | 06:00:00 | ||
| CMP | 30,30 | 30,70 | 29,55 | +0,75 | +2,54% | 973,21K | 06:00:00 | ||
| Mobiletron | 52,60 | 53,30 | 52,30 | -0,40 | -0,75% | 307,78K | 06:00:00 | ||
| China Ecotek | 43,05 | 43,10 | 42,85 | +0,10 | +0,23% | 55,00K | 06:00:00 | ||
| Hota | 75,50 | 76,30 | 75,50 | -0,30 | -0,40% | 1,41M | 06:00:00 | ||
| Kung Long | 139,00 | 139,50 | 138,00 | +1,00 | +0,72% | 48,87K | 06:00:00 | ||
| Jenn Feng | 6,06 | 6,06 | 6,06 | -0,34 | -5,31% | 2,15K | 06:00:00 | ||
| Chiu Ting | 32,70 | 33,25 | 32,55 | -0,30 | -0,91% | 1,22M | 06:00:00 | ||
| Roundtop | 16,15 | 16,25 | 16,05 | 0,00 | 0,00% | 200,42K | 06:00:00 | ||
| Chang Type | 35,00 | 35,00 | 34,50 | +0,55 | +1,60% | 64,10K | 06:00:00 | ||
| Kinik | 128,00 | 128,00 | 118,50 | +11,50 | +9,87% | 23,17M | 06:00:00 | ||
| Syncmold Enterprise | 59,90 | 60,10 | 59,50 | +0,50 | +0,84% | 188,23K | 06:00:00 | ||
| Goodway | 62,00 | 62,50 | 62,00 | -0,30 | -0,48% | 12,13K | 06:00:00 | ||
| YGG | 56,40 | 57,50 | 55,20 | -0,10 | -0,18% | 192,59K | 06:00:00 | ||
| Airtac | 971,00 | 989,00 | 970,00 | -13,00 | -1,32% | 281,34K | 06:00:00 | ||
| CWCO | 27,45 | 27,85 | 27,40 | +0,45 | +1,67% | 464,33K | 06:00:00 | ||
| Sampo Corp | 25,45 | 25,45 | 25,20 | +0,20 | +0,79% | 295,36K | 06:00:00 | ||
| Walsin Lihwa | 49,05 | 49,35 | 47,90 | +0,15 | +0,31% | 98,78M | 06:00:00 | ||
| Huaeng | 14,90 | 15,15 | 14,85 | -0,05 | -0,33% | 1,09M | 06:00:00 | ||
| Ta Ya Electric | 20,600 | 20,750 | 20,350 | -0,050 | -0,24% | 6,33M | 06:00:00 | ||
| China Electric | 15,00 | 15,30 | 14,90 | 0,00 | 0,00% | 1,10M | 06:00:00 | ||
| Hong Tai Electric | 16,75 | 16,95 | 16,75 | -0,10 | -0,59% | 809,20K | 06:00:00 | ||
| Taiwan Sanyo | 36,00 | 36,40 | 36,00 | -0,15 | -0,41% | 67,03K | 06:00:00 | ||
| Dah San Electric | 28,75 | 28,75 | 28,55 | +0,20 | +0,70% | 29,05K | 06:00:00 | ||
| Evertop | 7,720 | 7,730 | 7,650 | 0,000 | 0,00% | 255,12K | 06:00:00 | ||
| Jung Shing Wire | 15,10 | 15,15 | 15,00 | +0,10 | +0,67% | 41,00K | 06:00:00 | ||
| Hold-Key | 14,25 | 14,60 | 14,25 | -0,10 | -0,70% | 373,60K | 06:00:00 | ||
| Airmate Cayman | 17,75 | 17,80 | 17,50 | +0,35 | +2,01% | 466,52K | 06:00:00 | ||
| CCPC | 21,30 | 21,35 | 21,15 | +0,15 | +0,71% | 342,08K | 06:00:00 | ||
| Namchow Chemical | 44,75 | 45,25 | 44,70 | -0,35 | -0,78% | 154,42K | 06:00:00 | ||
| Grape King Bio | 157,00 | 161,00 | 152,50 | +5,00 | +3,29% | 3,98M | 06:00:00 | ||
| Sesoda | 44,70 | 45,20 | 44,50 | -0,45 | -1,00% | 3,88M | 06:00:00 | ||
| FUCC | 23,40 | 23,50 | 23,25 | +0,25 | +1,08% | 967,57K | 06:00:00 | ||
| OUCC | 18,60 | 18,95 | 18,60 | -0,20 | -1,06% | 832,92K | 06:00:00 | ||
| Everlight Chemical | 18,80 | 19,00 | 18,75 | -0,10 | -0,53% | 1,26M | 06:00:00 | ||
| Sinon | 39,60 | 39,90 | 39,30 | -0,10 | -0,25% | 1,84M | 06:00:00 | ||
| CCW | 24,75 | 25,60 | 24,45 | +0,15 | +0,61% | 77,51K | 06:00:00 | ||
| Ho Tung | 8,75 | 8,79 | 8,73 | +0,01 | +0,11% | 910,85K | 06:00:00 | ||
| Eternal Materials | 32,00 | 33,05 | 31,95 | -1,10 | -3,32% | 4,91M | 06:00:00 | ||
| CMFC | 8,74 | 9,05 | 8,74 | -0,08 | -0,91% | 4,11M | 06:00:00 | ||
| SCPC | 48,65 | 48,65 | 48,35 | +0,30 | +0,62% | 431,56K | 06:00:00 | ||
| Sunko | 16,30 | 16,65 | 16,20 | -0,10 | -0,61% | 5,08M | 06:00:00 | ||
| Taiwan Fertilizer | 55,70 | 56,70 | 55,70 | -0,40 | -0,71% | 1,56M | 06:00:00 | ||
| CSCC | 110,00 | 110,50 | 109,00 | +1,00 | +0,92% | 303,12K | 06:00:00 | ||
| YJE | 21,25 | 21,55 | 21,25 | -0,25 | -1,16% | 62,09K | 06:00:00 | ||
| Y.C.P. | 70,40 | 70,50 | 70,20 | -0,00 | 0,00% | 20,17K | 06:00:00 | ||
| Chung Hwa Chemical | 28,70 | 29,20 | 28,40 | -0,10 | -0,35% | 1,05M | 06:00:00 | ||
| Farcent | 56,40 | 56,40 | 55,80 | +0,30 | +0,53% | 22,82K | 06:00:00 | ||
| Maywufa | 18,35 | 18,35 | 18,30 | +0,05 | +0,27% | 72,02K | 06:00:00 | ||
| Mao Bao | 31,15 | 31,65 | 31,00 | +0,15 | +0,48% | 397,49K | 06:00:00 | ||
| ApexBio | 25,50 | 26,50 | 25,50 | +0,40 | +1,59% | 1,94M | 06:00:00 | ||
| Sinphar | 30,80 | 30,80 | 30,30 | +0,65 | +2,16% | 1,90M | 06:00:00 | ||
| Evermore Chemical | 15,10 | 15,10 | 15,00 | -0,00 | 0,00% | 6,01K | 06:00:00 | ||
| JHT | 85,10 | 85,10 | 77,70 | +7,70 | +9,95% | 9,58M | 06:00:00 | ||
| Taiyen | 32,15 | 32,15 | 31,95 | -0,00 | 0,00% | 165,48K | 06:00:00 | ||
| CCSB | 60,40 | 60,50 | 59,80 | +1,30 | +2,20% | 462,03K | 06:00:00 | ||
| Shiny Chemical | 120,50 | 121,50 | 117,00 | +3,00 | +2,55% | 431,01K | 06:00:00 | ||
| MBI | 44,25 | 46,05 | 44,25 | 0,00 | 0,00% | 744,22K | 06:00:00 | ||
| SVBI | 49,80 | 50,10 | 48,00 | -0,70 | -1,39% | 90,15K | 06:00:00 | ||
| SPT | 24,90 | 25,00 | 24,65 | +0,20 | +0,81% | 965,72K | 06:00:00 | ||
| TGI | 23,70 | 25,40 | 23,60 | -0,20 | -0,84% | 30,45M | 06:00:00 | ||
| Better Life | 10,45 | 10,60 | 10,45 | +0,10 | +0,97% | 26,00K | 06:00:00 | ||
| Champion | 9,58 | 9,83 | 9,58 | -0,09 | -0,93% | 745,96K | 06:00:00 | ||
| Run Long | 65,50 | 65,90 | 65,00 | +0,50 | +0,77% | 92,04K | 06:00:00 | ||
| HCG | 20,20 | 21,00 | 20,10 | +0,15 | +0,75% | 6,79M | 06:00:00 | ||
| Sanitar | 36,40 | 36,50 | 36,00 | +0,20 | +0,55% | 46,64K | 06:00:00 | ||
| Shihlin Paper | 51,50 | 51,90 | 50,30 | -0,60 | -1,15% | 86,45K | 06:00:00 | ||
| Cheng Loong | 27,90 | 27,95 | 27,45 | +0,40 | +1,45% | 1,79M | 06:00:00 | ||
| Chung Hwa Pulp | 17,70 | 17,80 | 17,60 | -0,05 | -0,28% | 727,53K | 06:00:00 | ||
| Baolong International | 17,00 | 17,25 | 17,00 | -0,10 | -0,58% | 140,70K | 06:00:00 | ||
| YFY | 25,95 | 27,00 | 25,85 | -1,20 | -4,42% | 10,12M | 06:00:00 | ||
| LCP | 16,25 | 16,40 | 16,20 | 0,02 | 0,11% | 1,44M | 06:00:00 | ||
| China Steel | 29,20 | 29,25 | 28,55 | +0,20 | +0,69% | 31,48M | 06:00:00 | ||
| Tung Ho Steel | 53,10 | 53,10 | 52,30 | +0,10 | +0,19% | 2,13M | 06:00:00 | ||
| Yieh Hsing | 10,900 | 10,900 | 10,500 | +0,450 | +4,31% | 1,41M | 06:00:00 | ||
| Kao Hsiung Chang | 17,20 | 17,20 | 16,95 | +0,30 | +1,78% | 14,26K | 06:00:00 | ||
| First Copper Tech | 32,15 | 32,65 | 32,00 | +0,20 | +0,63% | 3,78M | 06:00:00 | ||
| Chun Yuan Steel | 16,15 | 16,20 | 15,85 | +0,25 | +1,57% | 641,37K | 06:00:00 | ||
| Chun Yu | 23,65 | 23,80 | 23,50 | +0,15 | +0,64% | 99,09K | 06:00:00 | ||
| CSSC | 58,00 | 58,30 | 57,60 | +0,60 | +1,05% | 209,59K | 06:00:00 | ||
| Chung Hung Steel | 24,70 | 24,80 | 23,45 | +1,10 | +4,66% | 22,75M | 06:00:00 | ||
| Feng Hsin | 67,60 | 67,80 | 66,20 | 0,00 | 0,00% | 610,32K | 06:00:00 | ||
| Quintain Steel | 13,55 | 13,75 | 13,45 | +0,05 | +0,37% | 563,47K | 06:00:00 | ||
| Mayer Steel | 23,25 | 23,45 | 23,10 | -0,05 | -0,21% | 178,65K | 06:00:00 | ||
| Tycoons | 8,430 | 8,440 | 8,300 | +0,110 | +1,32% | 894,38K | 06:00:00 | ||
| Yieh Phui | 15,35 | 15,50 | 15,20 | +0,10 | +0,66% | 3,20M | 06:00:00 | ||
| Chih Lien | 18,15 | 18,40 | 17,85 | +0,30 | +1,68% | 70,70K | 06:00:00 | ||
| Ta Chen | 43,30 | 43,75 | 40,80 | +2,80 | +6,91% | 50,21M | 06:00:00 | ||
| Sheng Yu Steel | 24,15 | 24,35 | 23,95 | +0,20 | +0,84% | 317,21K | 06:00:00 | ||
| Froch Enterprise | 23,15 | 23,30 | 22,80 | +0,35 | +1,54% | 2,48M | 06:00:00 | ||
| Hsin Kuang Steel | 39,30 | 39,40 | 38,15 | +1,05 | +2,75% | 2,84M | 06:00:00 | ||
| Sinkang | 19,05 | 19,25 | 18,60 | +0,55 | +2,97% | 865,96K | 06:00:00 | ||
| Chia Ta World | 13,95 | 14,05 | 13,70 | +0,15 | +1,09% | 116,66K | 06:00:00 | ||
| Yeun Chyang | 28,55 | 28,80 | 28,20 | +0,35 | +1,24% | 1,64M | 06:00:00 | ||
| Hai Kwang | 20,85 | 20,95 | 20,10 | +0,60 | +2,96% | 1,96M | 06:00:00 | ||
| Hiwin | 193,50 | 195,00 | 191,50 | +1,50 | +0,78% | 747,03K | 06:00:00 | ||
| King Slide | 411,50 | 421,00 | 411,00 | -9,50 | -2,26% | 528,98K | 06:00:00 | ||
| SSM | 22,70 | 22,90 | 22,35 | +0,35 | +1,57% | 493,09K | 06:00:00 | ||
| Nan Kang Tire | 35,80 | 35,90 | 35,45 | +0,55 | +1,56% | 984,15K | 06:00:00 | ||
| Federal Corp | 21,40 | 21,70 | 21,35 | -0,10 | -0,47% | 365,24K | 06:00:00 | ||
| TSRC | 28,10 | 28,15 | 27,45 | +0,70 | +2,55% | 2,56M | 06:00:00 | ||
| International CSRC Investment Holdings | 21,10 | 21,20 | 20,95 | +0,15 | +0,72% | 2,56M | 06:00:00 | ||
| Cheng Shin Rubber | 34,60 | 35,20 | 34,60 | -0,30 | -0,86% | 2,23M | 06:00:00 | ||
| Kenda Rubber | 31,85 | 32,10 | 31,75 | -0,00 | 0,00% | 619,58K | 06:00:00 | ||
| FRG | 22,25 | 22,35 | 22,20 | -0,10 | -0,45% | 553,55K | 06:00:00 | ||
| Nantex | 39,15 | 39,50 | 38,50 | +0,60 | +1,56% | 851,59K | 06:00:00 | ||
| Hwa Fong Taiwan | 15,00 | 15,00 | 14,80 | +0,05 | +0,33% | 134,22K | 06:00:00 | ||
| HYC | 101,00 | 101,00 | 99,50 | +1,50 | +1,51% | 26,39K | 06:00:00 | ||
| Lu Hai Holding | 30,40 | 30,60 | 29,95 | +0,50 | +1,67% | 33,41K | 06:00:00 | ||
| Yulon Motor | 66,90 | 67,80 | 66,30 | +0,20 | +0,30% | 22,41M | 06:00:00 | ||
| China Motor | 55,80 | 56,80 | 55,10 | -0,20 | -0,36% | 3,08M | 06:00:00 | ||
| SYM | 37,75 | 38,25 | 37,55 | +0,50 | +1,34% | 7,88M | 06:00:00 | ||
| Hotai Motor | 630,00 | 636,00 | 625,00 | -8,00 | -1,25% | 214,53K | 06:00:00 | ||
| CSBC | 19,90 | 20,65 | 19,80 | -0,05 | -0,25% | 6,51M | 06:00:00 | ||
| YNM | 211,50 | 211,50 | 205,50 | +2,00 | +0,95% | 29,27K | 06:00:00 | ||
| IRF | 82,80 | 83,10 | 81,60 | +0,60 | +0,73% | 242,68K | 06:00:00 | ||
| CBU | 156,00 | 157,50 | 150,00 | +4,50 | +2,97% | 1,45M | 06:00:00 | ||
| Lite-On Tech | 65,30 | 65,30 | 64,30 | +0,20 | +0,31% | 7,48M | 06:00:00 | ||
| Rectron | 19,00 | 19,05 | 18,70 | +0,10 | +0,53% | 611,94K | 06:00:00 | ||
| UMC Corp | 45,40 | 45,90 | 45,40 | -0,10 | -0,22% | 37,51M | 06:00:00 | ||
| MII | 28,80 | 29,35 | 28,70 | -0,05 | -0,17% | 1,47M | 06:00:00 | ||
| Delta Electronics | 302,50 | 305,50 | 302,50 | -2,50 | -0,82% | 2,99M | 06:00:00 | ||
| Kinpo | 14,40 | 14,60 | 14,35 | 0,00 | 0,00% | 6,91M | 06:00:00 | ||
| Compeq | 51,30 | 51,70 | 50,80 | +0,20 | +0,39% | 13,24M | 06:00:00 | ||
| Microelectronics Tech | 43,40 | 43,80 | 42,50 | +0,20 | +0,46% | 2,32M | 06:00:00 | ||
| WUS | 26,45 | 26,60 | 26,05 | +0,40 | +1,54% | 220,72K | 06:00:00 | ||
| Hon Hai Precision | 105,50 | 107,00 | 105,50 | 0,00 | 0,00% | 46,08M | 06:00:00 | ||
| CMC Magnetics | 7,870 | 7,940 | 7,860 | -0,060 | -0,76% | 5,15M | 06:00:00 | ||
| Compal | 21,85 | 21,85 | 21,50 | +0,30 | +1,39% | 14,36M | 06:00:00 | ||
| Yageo | 502,00 | 509,00 | 492,00 | +12,50 | +2,55% | 4,92M | 06:00:00 | ||
| Pan-International | 41,15 | 41,70 | 39,90 | +1,40 | +3,52% | 62,38M | 06:00:00 | ||
| Orient Semiconductor | 19,25 | 19,40 | 18,90 | +0,20 | +1,05% | 4,73M | 06:00:00 | ||
| Taiwan Semicon | 489,00 | 497,50 | 489,00 | -3,50 | -0,71% | 33,05M | 06:00:00 | ||
| Elitegroup | 22,40 | 22,70 | 22,40 | -0,15 | -0,67% | 973,71K | 06:00:00 | ||
| D-Link | 15,05 | 15,40 | 15,05 | -0,20 | -1,31% | 1,28M | 06:00:00 | ||
| Taiwan Mask | 97,10 | 97,50 | 95,30 | +1,40 | +1,46% | 10,95M | 06:00:00 | ||
| Taiwan Asia Semiconductor | 39,40 | 40,00 | 38,30 | +1,10 | +2,87% | 6,51M | 06:00:00 | ||
| Winbond | 22,10 | 22,45 | 22,00 | +0,10 | +0,45% | 14,26M | 06:00:00 | ||
| Accton | 258,00 | 261,00 | 254,50 | -1,00 | -0,39% | 4,86M | 06:00:00 | ||
| Synnex | 61,10 | 61,30 | 59,70 | +1,20 | +2,00% | 6,28M | 06:00:00 | ||
| Ritek | 7,880 | 7,950 | 7,850 | -0,020 | -0,25% | 1,19M | 06:00:00 | ||
| SDI | 110,00 | 111,50 | 108,00 | +1,50 | +1,38% | 1,62M | 06:00:00 | ||
| Qisda | 27,80 | 28,50 | 27,70 | -1,15 | -3,97% | 18,13M | 06:00:00 | ||
| Acer | 23,90 | 25,00 | 23,90 | -1,05 | -4,21% | 28,93M | 06:00:00 | ||
| Foxconn | 54,20 | 54,90 | 53,80 | +0,20 | +0,37% | 7,29M | 06:00:00 | ||
| Chin-Poon | 32,45 | 33,00 | 32,35 | -0,15 | -0,46% | 1,14M | 06:00:00 | ||
| Inventec | 24,20 | 24,20 | 23,70 | +0,30 | +1,26% | 9,33M | 06:00:00 | ||
| Asustek | 283,00 | 283,00 | 275,00 | +6,00 | +2,17% | 2,78M | 06:00:00 | ||
| Solomon Tech | 27,20 | 27,20 | 26,15 | +1,25 | +4,82% | 11,34M | 06:00:00 | ||
| Chroma | 191,00 | 197,50 | 191,00 | -4,50 | -2,30% | 976,70K | 06:00:00 | ||
| Clevo | 32,00 | 32,00 | 31,70 | +0,15 | +0,47% | 88,08K | 06:00:00 | ||
| KYE Systems | 10,25 | 10,40 | 10,20 | +0,05 | +0,49% | 243,49K | 06:00:00 | ||
| Unitech Printed Circuit Board | 19,75 | 19,85 | 19,55 | +0,35 | +1,80% | 15,95M | 06:00:00 | ||
| Gold Circuit | 98,30 | 101,00 | 98,10 | -0,80 | -0,81% | 6,15M | 06:00:00 | ||
| LPI | 14,75 | 15,15 | 14,75 | -0,15 | -1,01% | 1,27M | 06:00:00 | ||
| Tatung | 32,65 | 33,00 | 32,30 | +0,35 | +1,08% | 9,18M | 06:00:00 | ||
| Ability Enterprise | 22,35 | 22,70 | 22,35 | -0,20 | -0,89% | 558,62K | 06:00:00 | ||
| Kaimei Electronic | 64,50 | 65,70 | 61,00 | +3,80 | +6,26% | 1,51M | 06:00:00 | ||
| Gigabyte Tech | 108,00 | 111,00 | 108,00 | -3,00 | -2,70% | 6,77M | 06:00:00 | ||
| MSI | 125,00 | 126,00 | 123,00 | +1,50 | +1,21% | 3,12M | 06:00:00 | ||
| Realtek | 322,50 | 328,50 | 321,00 | -3,50 | -1,07% | 5,46M | 06:00:00 | ||
| Avision | 13,40 | 13,60 | 13,35 | -0,15 | -1,11% | 962,53K | 06:00:00 | ||
| QCI | 73,60 | 73,60 | 71,70 | +1,50 | +2,08% | 8,72M | 06:00:00 | ||
| Elite Material | 191,50 | 195,00 | 190,50 | +1,00 | +0,52% | 2,11M | 06:00:00 | ||
| Chicony Electronics | 83,70 | 83,70 | 82,20 | +0,30 | +0,36% | 2,04M | 06:00:00 | ||
| VIA Tech | 73,60 | 77,40 | 73,20 | -1,40 | -1,87% | 25,65M | 06:00:00 | ||
| Everspring | 14,10 | 14,30 | 13,70 | +0,40 | +2,92% | 1,69M | 06:00:00 | ||
| Cheng Uei | 39,25 | 40,25 | 39,15 | -0,65 | -1,63% | 3,31M | 06:00:00 | ||
| Everlight | 38,30 | 38,50 | 38,20 | 0,00 | 0,00% | 505,19K | 06:00:00 | ||
| ACL | 330,00 | 334,50 | 324,00 | +7,00 | +2,17% | 786,86K | 06:00:00 | ||
| DFI Inc | 59,10 | 59,50 | 59,00 | +0,40 | +0,68% | 49,79K | 06:00:00 | ||
| Biostar | 14,25 | 14,80 | 14,25 | -0,05 | -0,35% | 3,37M | 06:00:00 | ||
| Sunplus | 25,50 | 26,65 | 25,50 | -0,05 | -0,20% | 5,99M | 06:00:00 | ||
| Ichia | 19,20 | 19,85 | 19,05 | -0,65 | -3,27% | 11,67M | 06:00:00 | ||
| UIS | 187,00 | 187,00 | 181,50 | +5,50 | +3,03% | 1,17M | 06:00:00 | ||
| Shuttle | 13,25 | 13,55 | 13,20 | -0,20 | -1,49% | 2,35M | 06:00:00 | ||
| Gigastorage | 20,70 | 20,80 | 19,40 | +0,80 | +4,02% | 12,56M | 06:00:00 | ||
| AUO | 16,55 | 16,65 | 16,20 | +0,25 | +1,53% | 47,66M | 06:00:00 | ||
| CHT | 112,50 | 113,00 | 111,50 | +0,50 | +0,45% | 4,44M | 06:00:00 | ||
| UMEC | 28,95 | 29,35 | 28,65 | -0,05 | -0,17% | 2,82M | 06:00:00 | ||
| Unitech Computer | 31,45 | 31,55 | 31,35 | +0,05 | +0,16% | 87,19K | 06:00:00 | ||
| Cx Tech | 24,60 | 25,00 | 24,20 | +0,55 | +2,29% | 337,53K | 06:00:00 | ||
| AVerMedia | 23,45 | 23,50 | 23,20 | +0,35 | +1,52% | 706,35K | 06:00:00 | ||
| Hitron Tech | 27,60 | 28,05 | 27,40 | -0,00 | 0,00% | 5,70M | 06:00:00 | ||
| Zippy | 40,00 | 40,10 | 39,80 | +0,20 | +0,50% | 127,11K | 06:00:00 | ||
| Sunonwealth | 48,10 | 48,55 | 47,25 | +0,15 | +0,31% | 3,33M | 06:00:00 | ||
| Good Will | 26,90 | 27,00 | 26,85 | -0,05 | -0,19% | 88,29K | 06:00:00 | ||
| Lung Hwa | 20,80 | 20,80 | 19,75 | +0,45 | +2,21% | 55,06K | 06:00:00 | ||
| Chaintech | 27,90 | 28,05 | 27,55 | +0,20 | +0,72% | 845,30K | 06:00:00 | ||
| Tyntek | 18,30 | 18,55 | 18,15 | +0,05 | +0,27% | 362,21K | 06:00:00 | ||
| Mercuries Data | 12,10 | 12,15 | 12,05 | -0,00 | 0,00% | 245,06K | 06:00:00 | ||
| Thinking Electronic | 125,00 | 127,00 | 124,00 | +1,50 | +1,21% | 348,21K | 06:00:00 | ||
| TKE | 42,55 | 42,75 | 42,40 | +0,10 | +0,24% | 47,24K | 06:00:00 | ||
| Lien Chang | 10,55 | 10,60 | 10,45 | +0,10 | +0,96% | 118,97K | 06:00:00 | ||
| Huxen | 48,65 | 48,65 | 48,50 | +0,15 | +0,31% | 15,28K | 06:00:00 | ||
| Mospec | 29,40 | 29,40 | 29,30 | -0,35 | -1,18% | 4,94K | 06:00:00 | ||
| Weltrend | 48,85 | 50,70 | 48,85 | +0,20 | +0,41% | 4,61M | 06:00:00 | ||
| Merry Electronics | 88,90 | 90,30 | 88,40 | -0,90 | -1,00% | 1,10M | 06:00:00 | ||
| Space Shuttle | 12,90 | 13,30 | 12,75 | +0,05 | +0,39% | 258,35K | 06:00:00 | ||
| GTK | 50,30 | 50,60 | 49,65 | -0,70 | -1,37% | 2,47M | 06:00:00 | ||
| Jean | 13,75 | 14,25 | 13,50 | +0,35 | +2,61% | 3,22M | 06:00:00 | ||
| Lead Data | 2,90 | 3,00 | 2,88 | +0,04 | +1,40% | 222,31K | 06:00:00 | ||
| AboCom | 14,30 | 14,60 | 14,20 | +0,10 | +0,70% | 545,98K | 06:00:00 | ||
| Ennostar | 48,25 | 48,65 | 47,80 | +0,55 | +1,15% | 2,21M | 06:00:00 | ||
| King Yuan | 36,20 | 36,65 | 36,10 | -0,20 | -0,55% | 4,70M | 06:00:00 | ||
| Senao | 30,90 | 31,15 | 30,90 | -0,20 | -0,64% | 75,05K | 06:00:00 | ||
| Transcend Info | 67,60 | 67,70 | 67,00 | +0,20 | +0,30% | 283,90K | 06:00:00 | ||
| Syscom Computer | 25,35 | 25,40 | 25,10 | +0,25 | +1,00% | 104,27K | 06:00:00 | ||
| MediaTek | 739,00 | 755,00 | 739,00 | 0,00 | 0,00% | 4,54M | 06:00:00 | ||
| Phihong | 41,70 | 42,45 | 41,55 | -0,05 | -0,12% | 5,48M | 06:00:00 | ||
| Elan Micro | 92,10 | 92,60 | 91,50 | +0,10 | +0,11% | 987,97K | 06:00:00 | ||
| Audix | 53,00 | 53,00 | 52,80 | +0,10 | +0,19% | 51,36K | 06:00:00 | ||
| Gem Terminal | 17,75 | 18,35 | 17,65 | -0,30 | -1,66% | 488,50K | 06:00:00 | ||
| K Laser | 18,75 | 18,90 | 18,70 | 0,00 | 0,00% | 305,63K | 06:00:00 | ||
| LineTek | 28,45 | 28,70 | 28,40 | +0,05 | +0,18% | 593,06K | 06:00:00 | ||
| Mirle Auto | 38,15 | 38,40 | 37,95 | +0,20 | +0,53% | 141,82K | 06:00:00 | ||
| Leadtek | 38,25 | 40,40 | 37,75 | +0,70 | +1,86% | 6,49M | 06:00:00 | ||
| Cosmo Electronics | 37,50 | 37,75 | 37,00 | -0,15 | -0,40% | 74,03K | 06:00:00 | ||
| C Sun | 45,75 | 46,00 | 45,75 | -0,05 | -0,11% | 94,49K | 06:00:00 | ||
| Fortune Info | 31,70 | 34,00 | 31,50 | -1,00 | -3,06% | 18,44M | 06:00:00 | ||
| Ares Intl | 27,65 | 27,65 | 27,55 | +0,15 | +0,55% | 61,23K | 06:00:00 | ||
| Lelon Electronics | 57,80 | 58,50 | 57,50 | +0,40 | +0,70% | 361,43K | 06:00:00 | ||
| Catcher Tech | 176,00 | 177,50 | 175,00 | -0,50 | -0,28% | 5,10M | 06:00:00 | ||
| G-Shank | 49,75 | 50,60 | 49,50 | -0,45 | -0,90% | 4,17M | 06:00:00 | ||
| Meiloon | 20,95 | 21,00 | 20,55 | +0,08 | +0,36% | 238,82K | 06:00:00 | ||
| Pan Jit | 66,00 | 66,00 | 64,60 | +0,30 | +0,46% | 5,55M | 06:00:00 | ||
| UIC | 26,95 | 27,55 | 26,80 | +0,10 | +0,37% | 4,97M | 06:00:00 | ||
| Excel Cell | 26,55 | 26,70 | 25,95 | +0,75 | +2,91% | 1,01M | 06:00:00 | ||
| Siward Crystal | 37,05 | 37,60 | 37,00 | -0,25 | -0,67% | 3,05M | 06:00:00 | ||
| Zinwell | 18,40 | 18,80 | 18,40 | -0,20 | -1,08% | 728,22K | 06:00:00 | ||
| I-Chiun | 25,80 | 26,25 | 24,20 | +1,70 | +7,05% | 23,14M | 06:00:00 | ||
| Hanpin | 29,40 | 29,50 | 29,35 | +0,05 | +0,17% | 152,11K | 06:00:00 | ||
| Amtran Tech | 10,30 | 10,40 | 10,20 | +0,05 | +0,49% | 8,42M | 06:00:00 | ||
| WTC | 89,00 | 90,60 | 88,90 | +0,60 | +0,68% | 2,86M | 06:00:00 | ||
| Ampoc | 42,95 | 42,95 | 42,55 | +0,40 | +0,94% | 182,22K | 06:00:00 | ||
| Infortrend | 20,15 | 21,10 | 20,05 | -0,55 | -2,66% | 4,46M | 06:00:00 | ||
| E-Lead | 86,50 | 86,50 | 83,60 | +3,50 | +4,22% | 10,98M | 06:00:00 | ||
| HTC Corp | 60,40 | 62,20 | 59,80 | +1,30 | +2,20% | 65,41M | 06:00:00 | ||
| Goldsun Building | 25,30 | 25,50 | 25,25 | +0,05 | +0,20% | 1,58M | 06:00:00 | ||
| Kuo Yang | 19,25 | 19,40 | 19,20 | -0,10 | -0,52% | 139,17K | 06:00:00 | ||
| Pacific Construction | 9,50 | 9,56 | 9,39 | +0,06 | +0,64% | 719,14K | 06:00:00 | ||
| Chainqui | 14,80 | 14,80 | 14,30 | +0,20 | +1,37% | 207,94K | 06:00:00 | ||
| Prince Housing | 10,80 | 10,95 | 10,75 | -0,05 | -0,46% | 648,44K | 06:00:00 | ||
| Long Bon | 18,70 | 18,70 | 18,45 | +1,70 | +10,00% | 578,15K | 06:00:00 | ||
| BES Engineering | 8,32 | 8,39 | 8,32 | -0,02 | -0,24% | 2,19M | 06:00:00 | ||
| New Asia Construction | 5,05 | 5,13 | 5,04 | -0,01 | -0,20% | 108,03K | 06:00:00 | ||
| Kindom Construction | 27,90 | 28,00 | 27,60 | -0,05 | -0,18% | 798,40K | 06:00:00 | ||
| Kings Town | 34,45 | 34,50 | 34,40 | -0,00 | 0,00% | 37,16K | 06:00:00 | ||
| Hung Ching | 21,70 | 21,85 | 21,45 | +0,20 | +0,93% | 103,52K | 06:00:00 | ||
| Crowell | 16,90 | 17,70 | 16,90 | -0,75 | -4,25% | 121,02K | 06:00:00 | ||
| Delpha Construction | 18,40 | 18,55 | 18,40 | -0,05 | -0,27% | 1,19M | 06:00:00 | ||
| Hung Sheng Construction | 25,70 | 25,85 | 25,65 | -0,00 | 0,00% | 880,38K | 06:00:00 | ||
| Da-Cin Construction | 30,25 | 30,35 | 30,25 | -0,10 | -0,33% | 178,09K | 06:00:00 | ||
| Hong Pu Real Estate Development | 22,75 | 22,95 | 22,75 | -0,20 | -0,87% | 504,50K | 06:00:00 | ||
| We & Win | 7,29 | 7,31 | 7,23 | 0,00 | 0,00% | 572,60K | 06:00:00 | ||
| Kee Tai Properties | 12,35 | 12,35 | 12,25 | -0,00 | 0,00% | 318,14K | 06:00:00 | ||
| Sakura Development | 31,95 | 32,15 | 31,95 | -0,00 | 0,00% | 126,86K | 06:00:00 | ||
| Highwealth | 44,40 | 44,85 | 44,35 | +0,15 | +0,34% | 7,39M | 06:00:00 | ||
| Hwang Chang | 8,90 | 8,90 | 8,73 | +0,18 | +2,06% | 72,37K | 06:00:00 | ||
| Huang Hsiang | 42,75 | 42,95 | 42,00 | +0,35 | +0,83% | 278,57K | 06:00:00 | ||
| Kedge Construction | 50,30 | 50,40 | 49,90 | 0,00 | 0,00% | 68,05K | 06:00:00 | ||
| Radium Life Tech | 9,25 | 9,37 | 9,23 | -0,06 | -0,64% | 364,99K | 06:00:00 | ||
| Huaku | 88,70 | 89,20 | 88,70 | -0,20 | -0,23% | 225,18K | 06:00:00 | ||
| Ruentex E&C | 116,00 | 118,50 | 115,50 | 0,00 | 0,00% | 141,25K | 06:00:00 | ||
| FSC | 8,82 | 8,92 | 8,69 | +0,03 | +0,34% | 1,89M | 06:00:00 | ||
| EMC Taiwan | 159,00 | 161,50 | 158,00 | +0,50 | +0,32% | 21,03M | 06:00:00 | ||
| SNC | 19,90 | 20,05 | 19,50 | +0,15 | +0,76% | 1,82M | 06:00:00 | ||
| U-Ming | 46,25 | 47,25 | 45,80 | -0,50 | -1,07% | 11,81M | 06:00:00 | ||
| EITC | 28,80 | 29,20 | 28,55 | +0,15 | +0,52% | 2,51M | 06:00:00 | ||
| Kerry TJ | 37,70 | 37,90 | 37,25 | +0,30 | +0,80% | 277,25K | 06:00:00 | ||
| YMTC | 63,80 | 65,10 | 63,70 | -1,00 | -1,54% | 38,94M | 06:00:00 | ||
| China Airlines | 18,90 | 18,95 | 17,90 | +1,00 | +5,59% | 116,45M | 06:00:00 | ||
| TSI | 14,10 | 14,25 | 14,00 | -0,00 | 0,00% | 579,52K | 06:00:00 | ||
| CCTC | 22,95 | 22,95 | 22,60 | +0,35 | +1,55% | 320,81K | 06:00:00 | ||
| EMIC | 21,60 | 22,00 | 21,35 | +0,30 | +1,41% | 3,84M | 06:00:00 | ||
| Wan Hai | 74,30 | 75,50 | 73,90 | -0,20 | -0,27% | 9,33M | 06:00:00 | ||
| Shan-Loong | 32,50 | 32,55 | 32,35 | +0,15 | +0,46% | 982,81K | 06:00:00 | ||
| Taiwanline | 26,40 | 26,80 | 26,40 | -0,10 | -0,38% | 835,64K | 06:00:00 | ||
| Eva Airways | 28,40 | 28,90 | 27,45 | +0,80 | +2,90% | 91,68M | 06:00:00 | ||
| Wisdom | 61,30 | 62,60 | 61,30 | -0,20 | -0,33% | 7,59M | 06:00:00 | ||
| Pelican | 47,75 | 48,80 | 46,55 | +1,20 | +2,58% | 351,00K | 06:00:00 | ||
| Wan Hwa | 12,35 | 12,35 | 12,20 | +0,10 | +0,82% | 158,38K | 06:00:00 | ||
| Hotel Garden | 23,15 | 23,25 | 22,75 | +0,20 | +0,87% | 406,28K | 06:00:00 | ||
| AMBH | 31,50 | 31,50 | 31,30 | +0,10 | +0,32% | 60,01K | 06:00:00 | ||
| Leofoo | 16,80 | 16,85 | 16,75 | 0,00 | 0,00% | 156,28K | 06:00:00 | ||
| First Hotel | 14,35 | 14,50 | 14,30 | -0,10 | -0,69% | 245,71K | 06:00:00 | ||
| Formosa Hotel | 254,50 | 259,00 | 253,00 | -5,50 | -2,12% | 2,04M | 06:00:00 | ||
| FGH | 34,15 | 34,20 | 33,85 | -0,45 | -1,30% | 13,00K | 06:00:00 | ||
| Chateau | 34,50 | 34,85 | 33,80 | +0,10 | +0,29% | 158,51K | 06:00:00 | ||
| Gourmet Master | 136,50 | 139,00 | 133,00 | +4,50 | +3,41% | 4,38M | 06:00:00 | ||
| Wowprime | 163,50 | 165,00 | 160,00 | +1,50 | +0,93% | 856,72K | 06:00:00 | ||
| Liontravel | 100,50 | 100,50 | 97,70 | +2,30 | +2,34% | 902,11K | 06:00:00 | ||
| Chang Hwa Bank | 17,40 | 17,45 | 17,30 | +0,10 | +0,58% | 6,87M | 06:00:00 | ||
| King’s Town Bank | 35,10 | 35,90 | 34,90 | +0,15 | +0,43% | 3,52M | 06:00:00 | ||
| T.C.C.B. | 13,15 | 13,20 | 13,05 | +0,05 | +0,38% | 3,49M | 06:00:00 | ||
| Union Insurance Co | 15,60 | 15,60 | 15,40 | +0,15 | +0,97% | 49,01K | 06:00:00 | ||
| CBF | 15,00 | 15,00 | 14,70 | 0,00 | 0,00% | 551,93K | 06:00:00 | ||
| TFMI | 20,60 | 20,60 | 20,45 | +0,15 | +0,73% | 164,67K | 06:00:00 | ||
| TBB | 12,75 | 12,90 | 12,75 | -0,15 | -1,16% | 23,46M | 06:00:00 | ||
| Bank of Kaohsiung | 12,75 | 12,75 | 12,70 | +0,05 | +0,39% | 240,40K | 06:00:00 | ||
| UBOT | 16,40 | 16,40 | 16,10 | +0,30 | +1,86% | 1,52M | 06:00:00 | ||
| FEIB | 10,95 | 11,05 | 10,95 | -0,05 | -0,45% | 2,52M | 06:00:00 | ||
| EnTie Bank | 14,90 | 14,90 | 14,80 | +0,10 | +0,68% | 50,45K | 06:00:00 | ||
| SK Insurance | 49,80 | 49,85 | 49,30 | +0,15 | +0,30% | 123,50K | 06:00:00 | ||
| Central Reinsurance | 19,25 | 19,40 | 19,25 | -0,05 | -0,26% | 590,08K | 06:00:00 | ||
| First Insurance Co | 15,85 | 15,85 | 15,70 | +0,10 | +0,63% | 375,38K | 06:00:00 | ||
| President Securities | 16,85 | 16,90 | 16,70 | +0,10 | +0,60% | 642,08K | 06:00:00 | ||
| Mercuries Life | 6,20 | 6,22 | 6,05 | +0,13 | +2,14% | 21,52M | 06:00:00 | ||
| HNFHC | 22,25 | 22,45 | 22,25 | -0,15 | -0,67% | 6,39M | 06:00:00 | ||
| Fubon Financial | 59,20 | 60,10 | 59,20 | -0,90 | -1,50% | 11,63M | 06:00:00 | ||
| Cathay Holdings | 42,85 | 43,25 | 42,75 | -0,23 | -0,53% | 49,25M | 06:00:00 | ||
| CDIBH | 13,40 | 13,55 | 13,35 | -0,05 | -0,37% | 24,02M | 06:00:00 | ||
| E.S.F.H | 24,25 | 24,50 | 24,15 | +0,10 | +0,41% | 16,36M | 06:00:00 | ||
| Yuanta Group | 22,60 | 22,75 | 22,40 | +0,15 | +0,67% | 24,20M | 06:00:00 | ||
| Mega FHC | 31,05 | 31,30 | 31,05 | -0,05 | -0,16% | 12,92M | 06:00:00 | ||
| TSFHC | 14,85 | 15,00 | 14,80 | -0,05 | -0,34% | 9,35M | 06:00:00 | ||
| SKFH | 8,84 | 8,88 | 8,83 | -0,02 | -0,23% | 18,26M | 06:00:00 | ||
| IBF Financial Holdings | 11,40 | 11,40 | 11,15 | +0,05 | +0,44% | 22,60M | 06:00:00 | ||
| SinoPac Holdings | 17,95 | 18,00 | 17,75 | +0,10 | +0,56% | 30,02M | 06:00:00 | ||
| CTBC | 22,75 | 23,00 | 22,65 | +0,25 | +1,11% | 30,92M | 06:00:00 | ||
| FFHC | 25,90 | 26,00 | 25,70 | +0,05 | +0,19% | 11,39M | 06:00:00 | ||
| Shin Shin | 23,75 | 23,75 | 23,70 | +0,05 | +0,21% | 6,08K | 06:00:00 | ||
| FEDS | 20,20 | 20,30 | 20,10 | +0,10 | +0,50% | 537,48K | 06:00:00 | ||
| Pan Overseas | 19,95 | 20,05 | 19,70 | +0,25 | +1,27% | 78,04K | 06:00:00 | ||
| Mercuries | 16,05 | 16,35 | 16,05 | -0,05 | -0,31% | 532,34K | 06:00:00 | ||
| Collins | 18,80 | 19,20 | 18,75 | -0,30 | -1,57% | 1,77M | 06:00:00 | ||
| Test Rite | 20,00 | 20,05 | 20,00 | -0,05 | -0,25% | 73,18K | 06:00:00 | ||
| Tonlin | 33,70 | 33,70 | 33,20 | -0,00 | 0,00% | 10,00K | 06:00:00 | ||
| Les Enphants | 6,38 | 6,45 | 6,37 | -0,07 | -1,09% | 169,47K | 06:00:00 | ||
| PCSC | 266,50 | 268,00 | 265,50 | -1,50 | -0,56% | 1,87M | 06:00:00 | ||
| Taiwan Tea | 23,00 | 23,10 | 22,70 | +0,10 | +0,44% | 1,94M | 06:00:00 | ||
| Ruentex Industries | 70,40 | 71,70 | 68,00 | +3,20 | +4,76% | 14,33M | 06:00:00 | ||
| Sino Horizon | 23,10 | 23,10 | 22,70 | +0,40 | +1,76% | 5,21K | 06:00:00 | ||
| TOPBI | 12,50 | 12,85 | 12,40 | +0,15 | +1,21% | 983,55K | 06:00:00 | ||
| Ahoku Electronic | 12,20 | 12,30 | 12,10 | +0,05 | +0,41% | 205,11K | 06:00:00 | ||
| KS Terminals | 75,80 | 76,30 | 75,10 | +0,80 | +1,07% | 506,61K | 06:00:00 | ||
| NAFCO Corp | 71,80 | 73,40 | 70,70 | +1,70 | +2,43% | 325,13K | 06:00:00 | ||
| Getac Tech | 42,90 | 43,55 | 42,80 | -0,45 | -1,04% | 1,47M | 06:00:00 | ||
| ESMT | 76,30 | 77,60 | 75,80 | +0,20 | +0,26% | 6,29M | 06:00:00 | ||
| LARGAN | 2.290,00 | 2.315,00 | 2.280,00 | 0,00 | 0,00% | 425,91K | 06:00:00 | ||
| Wah Lee | 88,40 | 88,40 | 88,00 | +0,50 | +0,57% | 179,05K | 06:00:00 | ||
| Ji-Haw Industrial | 16,60 | 16,90 | 16,35 | +0,40 | +2,47% | 384,15K | 06:00:00 | ||
| Chenming Mold | 16,65 | 16,95 | 16,40 | +0,45 | +2,78% | 1,22M | 06:00:00 | ||
| ITE Tech | 72,70 | 73,80 | 72,70 | -0,20 | -0,27% | 495,57K | 06:00:00 | ||
| FSP | 38,95 | 39,05 | 38,80 | +0,25 | +0,65% | 79,11K | 06:00:00 | ||
| Episil-Precision | 82,00 | 83,00 | 81,50 | +0,40 | +0,49% | 737,21K | 06:00:00 | ||
| AVC | 127,00 | 127,00 | 116,50 | +11,50 | +9,96% | 33,36M | 06:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 7,38 | 7,38 | 7,38 | -0,81 | -9,89% | 170,60K | 16/11 | ||
| Asia Optical | 66,40 | 66,90 | 66,20 | +0,20 | +0,30% | 1,06M | 06:00:00 | ||
| IEI | 74,70 | 76,90 | 74,40 | -0,70 | -0,93% | 2,36M | 06:00:00 | ||
| Sinbon | 275,50 | 280,50 | 274,00 | +3,50 | +1,29% | 748,58K | 06:00:00 | ||
| Action Electronics | 13,550 | 13,650 | 13,500 | -0,000 | 0,00% | 480,09K | 06:00:00 | ||
| Loop Telecom | 24,50 | 25,05 | 24,25 | -0,10 | -0,41% | 2,18M | 06:00:00 | ||
| Holystone | 92,10 | 92,30 | 91,20 | +0,50 | +0,55% | 260,11K | 06:00:00 | ||
| Billion Electric | 35,00 | 35,85 | 32,60 | +0,60 | +1,74% | 25,86M | 06:00:00 | ||
| Zenitron | 28,70 | 28,90 | 28,70 | -0,10 | -0,35% | 241,86K | 06:00:00 | ||
| Zero One Tech | 40,55 | 40,60 | 40,40 | +0,15 | +0,37% | 186,77K | 06:00:00 | ||
| TRI | 66,60 | 66,90 | 66,20 | +0,60 | +0,91% | 697,04K | 06:00:00 | ||
| Bright Led | 16,10 | 16,30 | 16,10 | -0,00 | 0,00% | 111,46K | 06:00:00 | ||
| Compucase | 30,00 | 30,10 | 29,90 | +0,10 | +0,33% | 49,01K | 06:00:00 | ||
| Weikeng | 27,30 | 27,45 | 27,30 | 0,00 | 0,00% | 1,10M | 06:00:00 | ||
| Novatek Micro | 300,50 | 302,00 | 294,00 | +1,50 | +0,50% | 5,39M | 06:00:00 | ||
| Faraday Tech | 178,00 | 182,50 | 177,00 | +1,50 | +0,85% | 13,35M | 06:00:00 | ||
| WT Microelectronics | 62,80 | 63,40 | 62,30 | -0,70 | -1,10% | 2,22M | 06:00:00 | ||
| Unimicron Tech | 166,00 | 168,50 | 162,00 | +5,50 | +3,43% | 53,54M | 06:00:00 | ||
| EDT | 21,10 | 21,20 | 21,05 | -0,00 | 0,00% | 1,15M | 06:00:00 | ||
| Global View | 30,10 | 30,10 | 30,00 | +0,10 | +0,33% | 49,25K | 06:00:00 | ||
| ALi | 22,05 | 22,30 | 22,00 | 0,00 | 0,00% | 891,13K | 06:00:00 | ||
| TXC | 85,80 | 86,60 | 85,80 | -0,20 | -0,23% | 961,84K | 06:00:00 | ||
| Tripod Tech | 98,40 | 99,40 | 97,90 | -0,40 | -0,40% | 1,17M | 06:00:00 | ||
| TWM | 94,30 | 94,60 | 93,90 | -0,30 | -0,32% | 2,10M | 06:00:00 | ||
| AOPEN | 57,30 | 58,30 | 56,70 | +0,70 | +1,24% | 4,45M | 06:00:00 | ||
| Edimax Tech | 17,50 | 17,75 | 17,35 | -0,05 | -0,28% | 6,11M | 06:00:00 | ||
| EDOM Tech | 28,65 | 29,00 | 28,50 | +0,15 | +0,53% | 673,18K | 06:00:00 | ||
| Hannstar Touch | 9,81 | 9,97 | 9,73 | +0,12 | +1,24% | 3,73M | 06:00:00 | ||
| U-Tech Media | 16,60 | 16,80 | 16,50 | -0,00 | 0,00% | 294,14K | 06:00:00 | ||
| Apex S&E | 10,35 | 10,40 | 10,35 | -0,00 | 0,00% | 93,25K | 06:00:00 | ||
| LIWANLI | 19,60 | 19,65 | 19,35 | -0,05 | -0,25% | 18,05K | 06:00:00 | ||
| Spirox | 25,10 | 25,20 | 25,00 | +0,10 | +0,40% | 56,40K | 06:00:00 | ||
| Zong Tai | 31,45 | 31,70 | 31,40 | -0,15 | -0,47% | 570,17K | 06:00:00 | ||
| Promise Tech | 10,25 | 10,25 | 10,10 | +0,05 | +0,49% | 132,79K | 06:00:00 | ||
| LEI | 10,30 | 10,45 | 10,20 | +0,15 | +1,48% | 266,71K | 06:00:00 | ||
| Altek | 37,75 | 38,60 | 37,75 | -0,40 | -1,05% | 3,58M | 06:00:00 | ||
| Min Aik | 17,40 | 17,45 | 17,25 | +0,15 | +0,87% | 252,66K | 06:00:00 | ||
| CyberTAN | 25,90 | 25,90 | 25,15 | +0,50 | +1,97% | 10,99M | 06:00:00 | ||
| Nichidenbo | 52,40 | 52,70 | 52,30 | +0,10 | +0,19% | 347,28K | 06:00:00 | ||
| Davicom | 27,05 | 27,50 | 26,90 | 0,00 | 0,00% | 201,20K | 06:00:00 | ||
| 104 Corp | 201,50 | 201,50 | 199,50 | +2,00 | +1,00% | 8,25K | 06:00:00 | ||
| GenMont Biotech | 23,90 | 24,15 | 22,65 | +1,20 | +5,29% | 466,39K | 06:00:00 | ||
| Ta Liang Tech | 43,80 | 44,25 | 43,75 | +0,05 | +0,11% | 52,96K | 06:00:00 | ||
| Kinsus Tech | 138,50 | 140,50 | 135,00 | +5,50 | +4,14% | 27,20M | 06:00:00 | ||
| Alltek Tech | 35,80 | 35,90 | 35,55 | +0,40 | +1,13% | 576,80K | 06:00:00 | ||
| Cheer Time | 19,70 | 20,20 | 19,45 | +0,15 | +0,77% | 31,57K | 06:00:00 | ||
| Wistron | 27,35 | 27,65 | 27,25 | -0,25 | -0,91% | 13,09M | 06:00:00 | ||
| Champion Micro | 44,75 | 45,00 | 43,90 | +0,55 | +1,24% | 55,94K | 06:00:00 | ||
| Powertech | 16,85 | 17,10 | 16,70 | +0,10 | +0,60% | 620,35K | 06:00:00 | ||
| Shenmao | 43,10 | 43,75 | 43,10 | -0,20 | -0,46% | 587,51K | 06:00:00 | ||
| Bestec Power | 14,00 | 14,00 | 13,80 | +0,15 | +1,08% | 24,19K | 06:00:00 | ||
| Silitech Tech | 33,65 | 33,90 | 33,40 | +0,05 | +0,15% | 9,55K | 06:00:00 | ||
| G.M.I | 18,55 | 18,65 | 18,50 | 0,00 | 0,00% | 214,42K | 06:00:00 | ||
| Taisol | 36,00 | 36,40 | 35,65 | +0,35 | +0,98% | 207,06K | 06:00:00 | ||
| Geo Vision | 46,50 | 48,30 | 46,40 | -0,55 | -1,17% | 9,91M | 06:00:00 | ||
| SZS | 85,70 | 86,50 | 85,20 | +0,20 | +0,23% | 285,12K | 06:00:00 | ||
| Alpha Networks | 31,60 | 32,05 | 31,35 | +0,40 | +1,28% | 2,55M | 06:00:00 | ||
| GSEO | 402,00 | 410,00 | 402,00 | -1,50 | -0,37% | 2,23M | 06:00:00 | ||
| Wha Yu | 20,30 | 20,80 | 20,25 | -0,05 | -0,25% | 2,41M | 06:00:00 | ||
| Tai Twun | 22,30 | 23,25 | 22,30 | -0,40 | -1,76% | 1,31M | 06:00:00 | ||
| GUC Corp | 761,00 | 783,00 | 756,00 | -15,00 | -1,93% | 6,24M | 06:00:00 | ||
| Elaser | 40,55 | 41,20 | 40,50 | -0,10 | -0,25% | 281,61K | 06:00:00 | ||
| Vivotek | 212,00 | 219,50 | 211,00 | -1,50 | -0,70% | 9,24M | 06:00:00 | ||
| Innolux | 12,60 | 12,75 | 12,60 | -0,05 | -0,40% | 38,59M | 06:00:00 | ||
| HiTi | 10,35 | 10,90 | 10,35 | +0,20 | +1,97% | 4,81M | 06:00:00 | ||
| Well Shin Tech | 50,40 | 50,80 | 50,00 | +0,60 | +1,20% | 497,32K | 06:00:00 | ||
| Young Optics | 92,40 | 94,60 | 92,30 | -1,10 | -1,18% | 2,09M | 06:00:00 | ||
| ASRock | 131,00 | 134,00 | 130,00 | +1,00 | +0,77% | 1,26M | 06:00:00 | ||
| Paragon Tech | 23,15 | 23,15 | 22,85 | +0,35 | +1,54% | 175,30K | 06:00:00 | ||
| Formosa Sumco | 165,50 | 167,00 | 162,00 | +3,50 | +2,16% | 1,97M | 06:00:00 | ||
| Lotes | 883,00 | 904,00 | 879,00 | -3,00 | -0,34% | 465,97K | 06:00:00 | ||
| Favite | 26,75 | 27,10 | 26,60 | +0,25 | +0,94% | 2,78M | 06:00:00 | ||
| Sintronic Tech | 3,84 | 3,95 | 3,84 | +0,01 | +0,26% | 40,00K | 06:00:00 | ||
| FocalTech | 68,20 | 70,10 | 68,10 | +0,20 | +0,29% | 3,60M | 06:00:00 | ||
| Copartner | 14,05 | 14,60 | 13,55 | +0,60 | +4,46% | 387,33K | 06:00:00 | ||
| Jia Wei Lifestyle | 50,200 | 50,600 | 50,200 | -0,000 | 0,00% | 82,33K | 06:00:00 | ||
| United Renewable Energy | 21,35 | 21,90 | 21,30 | -0,15 | -0,70% | 7,55M | 06:00:00 | ||
| Scientech | 80,00 | 81,40 | 76,50 | +4,00 | +5,26% | 2,56M | 06:00:00 | ||
| Leadtrend | 64,90 | 66,50 | 64,10 | +0,80 | +1,25% | 1,05M | 06:00:00 | ||
| Edison Opto | 17,35 | 17,65 | 17,00 | +0,35 | +2,06% | 1,15M | 06:00:00 | ||
| Logah | 13,90 | 13,90 | 13,70 | 0,00 | 0,00% | 31,01K | 06:00:00 | ||
| Arcadyan Tech | 106,00 | 106,50 | 105,00 | +0,50 | +0,47% | 1,18M | 06:00:00 | ||
| ACES | 34,85 | 35,50 | 34,70 | +0,20 | +0,58% | 775,79K | 06:00:00 | ||
| Coxon | 12,55 | 12,70 | 12,35 | -0,05 | -0,40% | 200,84K | 06:00:00 | ||
| CyberPower | 115,00 | 119,00 | 114,00 | -3,00 | -2,54% | 1,38M | 06:00:00 | ||
| YFO | 28,10 | 28,40 | 27,80 | +0,20 | +0,72% | 216,53K | 06:00:00 | ||
| Taimide Tech | 34,30 | 34,65 | 33,80 | +0,30 | +0,88% | 348,99K | 06:00:00 | ||
| Jentech | 411,00 | 416,00 | 408,00 | +1,00 | +0,24% | 1,63M | 06:00:00 | ||
| BizLink | 265,50 | 267,50 | 260,00 | +6,00 | +2,31% | 4,11M | 06:00:00 | ||
| AVer | 44,90 | 46,00 | 44,60 | -0,40 | -0,88% | 151,40K | 06:00:00 | ||
| TPK | 31,90 | 32,25 | 31,85 | -0,15 | -0,47% | 594,39K | 06:00:00 | ||
| Nishoku | 97,80 | 98,30 | 94,80 | +3,30 | +3,49% | 176,12K | 06:00:00 | ||
| APT | 6,21 | 6,24 | 6,20 | -0,03 | -0,48% | 1,11M | 06:00:00 | ||
| Danen Tech | 12,85 | 13,20 | 12,80 | -0,25 | -1,91% | 313,13K | 06:00:00 | ||
| AzureWave | 21,70 | 22,25 | 21,65 | -0,10 | -0,46% | 336,01K | 06:00:00 | ||
| WPG Holdings | 48,50 | 48,50 | 48,10 | 0,00 | 0,00% | 3,44M | 06:00:00 | ||
| CHC Corp | 29,80 | 30,05 | 29,80 | -0,10 | -0,33% | 1,18M | 06:00:00 | ||
| Unizyx Holding | 33,00 | 33,15 | 32,60 | +0,35 | +1,07% | 2,47M | 06:00:00 | ||
| Y.S.H. | 40,55 | 40,65 | 40,40 | +0,05 | +0,12% | 152,14K | 06:00:00 | ||
| MHC | 29,70 | 30,00 | 29,65 | -0,25 | -0,83% | 2,83M | 06:00:00 | ||
| Excelsior | 65,00 | 65,50 | 64,80 | -0,20 | -0,31% | 194,61K | 06:00:00 | ||
| Wellell | 26,15 | 26,40 | 25,75 | +0,55 | +2,15% | 443,11K | 06:00:00 | ||
| Phytohealth | 19,00 | 19,10 | 18,90 | +0,05 | +0,26% | 239,22K | 06:00:00 | ||
| SCI Pharmtech | 95,90 | 96,40 | 95,40 | +0,50 | +0,52% | 359,31K | 06:00:00 | ||
| Abnova | 38,80 | 39,40 | 38,35 | +0,70 | +1,84% | 1,60M | 06:00:00 | ||
| Chlitina | 192,50 | 192,50 | 176,00 | +17,50 | +10,00% | 2,24M | 06:00:00 | ||
| ADIM | 38,05 | 38,20 | 37,75 | +0,10 | +0,26% | 1,22M | 06:00:00 | ||
| CHC Healthcare | 46,00 | 46,55 | 45,65 | +0,35 | +0,77% | 1,17M | 06:00:00 | ||
| Yem Chio | 15,00 | 15,15 | 14,95 | -0,10 | -0,66% | 866,11K | 06:00:00 | ||
| Roo Hsing | 2,92 | 2,96 | 2,82 | -0,21 | -6,71% | 29,22M | 17/08 | ||
| Li Cheng | 26,00 | 26,10 | 24,40 | +1,65 | +6,78% | 1,62M | 06:00:00 | ||
| TongTai | 14,65 | 14,70 | 14,60 | +0,05 | +0,34% | 67,85K | 06:00:00 | ||
| Rechi | 16,65 | 16,80 | 16,60 | +0,05 | +0,30% | 304,73K | 06:00:00 | ||
| Topkey | 189,50 | 191,00 | 177,50 | +12,00 | +6,76% | 3,22M | 06:00:00 | ||
| Qualipoly | 34,95 | 34,95 | 34,10 | +0,75 | +2,19% | 106,09K | 06:00:00 | ||
| Bionime | 78,80 | 79,30 | 78,60 | -0,00 | 0,00% | 23,23K | 06:00:00 | ||
| Formosa Lab | 69,00 | 69,00 | 63,10 | +6,20 | +9,87% | 8,84M | 06:00:00 | ||
| San Fu | 135,50 | 137,00 | 128,50 | +6,50 | +5,04% | 2,22M | 06:00:00 | ||
| Far EasTone | 67,40 | 67,70 | 67,00 | -0,10 | -0,15% | 2,44M | 06:00:00 | ||
| Gemtek Tech | 28,65 | 29,00 | 28,55 | -0,10 | -0,35% | 1,81M | 06:00:00 | ||
| Primax | 57,80 | 58,50 | 57,80 | -0,50 | -0,86% | 5,55M | 06:00:00 | ||
| Parpro | 28,15 | 29,20 | 26,60 | +1,30 | +4,84% | 6,67M | 06:00:00 | ||
| NTC | 127,00 | 128,50 | 125,00 | +2,50 | +2,01% | 11,36M | 06:00:00 | ||
| Star Comgistic | 27,10 | 27,20 | 26,95 | +0,05 | +0,18% | 100,30K | 06:00:00 | ||
| Tainergy Tech | 27,45 | 28,10 | 27,40 | -0,00 | 0,00% | 581,67K | 06:00:00 | ||
| GLT | 64,40 | 64,90 | 63,30 | +0,90 | +1,42% | 252,79K | 06:00:00 | ||
| Pegatron | 63,50 | 63,50 | 61,40 | +1,60 | +2,58% | 6,60M | 06:00:00 | ||
| Chia Chang | 37,00 | 37,20 | 36,80 | +0,20 | +0,54% | 102,14K | 06:00:00 | ||
| Generalplus | 50,80 | 51,90 | 50,60 | +0,10 | +0,20% | 304,54K | 06:00:00 | ||
| Epileds Tech | 15,05 | 15,20 | 15,00 | -0,05 | -0,33% | 130,34K | 06:00:00 | ||
| ZDT | 125,50 | 127,00 | 122,00 | +3,00 | +2,45% | 10,73M | 06:00:00 | ||
| Cheng Mei Materials Technology | 10,15 | 10,25 | 10,10 | 0,00 | 0,00% | 1,53M | 06:00:00 | ||
| Calin Tech | 41,60 | 42,40 | 41,40 | -0,80 | -1,89% | 834,57K | 06:00:00 | ||
| F-PCL | 117,50 | 118,00 | 110,00 | +9,50 | +8,80% | 15,89M | 06:00:00 | ||
| X-Legend | 42,50 | 42,70 | 42,15 | +0,10 | +0,24% | 43,00K | 06:00:00 | ||
| Sinher | 37,80 | 38,00 | 37,15 | +0,65 | +1,75% | 69,71K | 06:00:00 | ||
| San Shing | 52,00 | 52,10 | 51,70 | +0,40 | +0,78% | 26,10K | 06:00:00 | ||
| CyberLink | 86,20 | 86,40 | 85,80 | 0,00 | 0,00% | 178,53K | 06:00:00 | ||
| Ko Ja Cayman | 50,50 | 51,40 | 50,30 | -0,80 | -1,56% | 306,38K | 06:00:00 | ||
| Eastech | 38,70 | 39,65 | 38,00 | +0,70 | +1,84% | 1,86M | 06:00:00 | ||
| Daxin | 71,70 | 73,50 | 71,60 | +0,10 | +0,14% | 210,80K | 06:00:00 | ||
| Eson | 65,00 | 66,40 | 64,50 | +0,40 | +0,62% | 7,97M | 06:00:00 | ||
| Asmedia | 773,00 | 802,00 | 766,00 | -12,00 | -1,53% | 1,30M | 06:00:00 | ||
| Jih Lin Tech | 68,70 | 69,60 | 68,40 | +0,30 | +0,44% | 392,21K | 06:00:00 | ||
| Sercomm | 84,90 | 85,50 | 84,20 | +1,00 | +1,19% | 5,03M | 06:00:00 | ||
| Topco Scientific | 170,50 | 170,50 | 168,00 | +1,50 | +0,89% | 355,63K | 06:00:00 | ||
| HSB | 35,35 | 35,80 | 35,35 | +0,15 | +0,43% | 1,19M | 06:00:00 | ||
| Sonix Tech | 52,20 | 53,10 | 52,10 | -1,00 | -1,88% | 815,55K | 06:00:00 | ||
| EverFocus | 13,950 | 14,500 | 13,600 | +0,300 | +2,20% | 116,92K | 06:00:00 | ||
| Chien Kuo | 11,80 | 11,80 | 11,60 | +0,20 | +1,72% | 93,18K | 06:00:00 | ||
| Long Da | 23,00 | 23,05 | 22,95 | +0,05 | +0,22% | 355,49K | 06:00:00 | ||
| KSECO | 6,75 | 6,75 | 6,65 | 0,00 | 0,00% | 736,03K | 06:00:00 | ||
| Farglory | 54,00 | 54,00 | 53,00 | +0,10 | +0,19% | 1,08M | 06:00:00 | ||
| Sweeten | 23,65 | 23,80 | 23,65 | -0,20 | -0,84% | 89,29K | 06:00:00 | ||
| Shining Building | 9,75 | 9,82 | 9,68 | +0,06 | +0,62% | 463,33K | 06:00:00 | ||
| Founding Construction | 17,70 | 17,75 | 17,65 | -0,00 | 0,00% | 49,00K | 06:00:00 | ||
| Chong Hong | 72,10 | 72,30 | 72,00 | -0,10 | -0,14% | 80,10K | 06:00:00 | ||
| Tong Ming | 42,10 | 42,10 | 40,90 | +0,30 | +0,72% | 45,00K | 06:00:00 | ||
| Farglory FTZ | 53,50 | 53,80 | 52,60 | +0,40 | +0,75% | 1,05M | 06:00:00 | ||
| Shih Wei | 25,60 | 25,95 | 25,50 | -0,20 | -0,78% | 9,41M | 06:00:00 | ||
| Phoenix Tours | 58,20 | 58,50 | 56,50 | +0,90 | +1,57% | 895,65K | 06:00:00 | ||
| Chailease | 212,00 | 214,50 | 209,50 | +0,50 | +0,24% | 5,88M | 06:00:00 | ||
| TCFHC | 26,10 | 26,35 | 26,10 | -0,30 | -1,14% | 8,09M | 06:00:00 | ||
| GORG | 15,45 | 15,60 | 15,10 | +0,45 | +3,00% | 548,25K | 06:00:00 | ||
| Capital Securities | 11,70 | 11,80 | 11,65 | +0,05 | +0,43% | 1,84M | 06:00:00 | ||
| APCB | 16,85 | 16,85 | 16,75 | +0,10 | +0,60% | 133,42K | 06:00:00 | ||
| Metaage | 32,90 | 32,90 | 32,30 | +0,60 | +1,86% | 118,07K | 06:00:00 | ||
| I-Sheng | 42,65 | 42,75 | 42,35 | +0,15 | +0,35% | 242,56K | 06:00:00 | ||
| Hannstar Display | 11,500 | 11,600 | 11,450 | -0,050 | -0,43% | 6,01M | 06:00:00 | ||
| In Win | 15,00 | 15,20 | 14,55 | +0,40 | +2,74% | 586,72K | 06:00:00 | ||
| Darwin Precision | 9,36 | 9,48 | 9,29 | +0,11 | +1,19% | 1,23M | 06:00:00 | ||
| General Plastic | 29,65 | 29,75 | 29,50 | -0,05 | -0,17% | 108,99K | 06:00:00 | ||
| GBE | 26,85 | 27,40 | 26,80 | -0,05 | -0,19% | 4,32M | 06:00:00 | ||
| FTC | 18,35 | 18,35 | 18,10 | +0,10 | +0,55% | 108,31K | 06:00:00 | ||
| L&K Engineering | 36,75 | 37,10 | 35,30 | +1,25 | +3,52% | 5,90M | 06:00:00 | ||
| Plotech | 19,40 | 19,50 | 19,20 | +0,35 | +1,84% | 53,55K | 06:00:00 | ||
| Cameo | 9,91 | 9,97 | 9,91 | -0,01 | -0,10% | 512,47K | 06:00:00 | ||
| Prime Electronic | 11,30 | 11,40 | 11,20 | +0,15 | +1,35% | 709,55K | 06:00:00 | ||
| Career Tech | 28,15 | 28,70 | 28,10 | -0,20 | -0,71% | 6,83M | 06:00:00 | ||
| King Core | 24,70 | 25,35 | 24,60 | -0,65 | -2,56% | 958,92K | 06:00:00 | ||
| Ledtech | 10,50 | 10,65 | 10,40 | +0,10 | +0,96% | 438,12K | 06:00:00 | ||
| Lang | 28,80 | 29,75 | 27,15 | +1,65 | +6,08% | 1,47M | 06:00:00 | ||
| ADLINK Tech | 52,20 | 53,40 | 52,20 | -0,30 | -0,57% | 73,36K | 06:00:00 | ||
| Harvatek | 18,70 | 18,90 | 18,70 | -0,05 | -0,27% | 290,11K | 06:00:00 | ||
| Radiant | 106,00 | 106,00 | 105,00 | 0,00 | 0,00% | 1,56M | 06:00:00 | ||
| Da-Li | 28,80 | 29,05 | 28,80 | -0,15 | -0,52% | 138,07K | 06:00:00 | ||
| Trade-Van | 59,90 | 60,50 | 59,40 | -0,10 | -0,17% | 31,43K | 06:00:00 | ||
| Dafeng TV | 47,95 | 47,95 | 47,80 | +0,05 | +0,10% | 13,45K | 06:00:00 | ||
| Promate | 38,35 | 38,45 | 38,30 | +0,05 | +0,13% | 100,05K | 06:00:00 | ||
| Global Brands Manufacture | 30,10 | 30,60 | 30,10 | -0,20 | -0,66% | 1,13M | 06:00:00 | ||
| Lumax | 70,50 | 70,50 | 70,00 | +0,30 | +0,43% | 133,11K | 06:00:00 | ||
| Marketech | 125,00 | 126,50 | 123,00 | +3,00 | +2,46% | 2,24M | 06:00:00 | ||
| JPC | 39,40 | 39,70 | 39,25 | -0,20 | -0,51% | 220,89K | 06:00:00 | ||
| Ya Horng | 39,60 | 39,90 | 39,60 | -0,30 | -0,75% | 7,00K | 06:00:00 | ||
| Holtek | 72,60 | 73,80 | 72,20 | -0,20 | -0,27% | 1,70M | 06:00:00 | ||
| Chant Sincere | 82,90 | 84,80 | 81,90 | +2,80 | +3,50% | 6,99M | 06:00:00 | ||
| Flytech | 70,60 | 71,30 | 70,60 | -0,20 | -0,28% | 365,72K | 06:00:00 | ||
| Kinko Optical | 27,35 | 27,75 | 27,35 | -0,25 | -0,91% | 389,58K | 06:00:00 | ||
| ITEQ | 77,10 | 78,30 | 76,80 | +0,30 | +0,39% | 2,56M | 06:00:00 | ||
| Systex | 70,60 | 70,70 | 70,00 | +0,50 | +0,71% | 115,37K | 06:00:00 | ||
| Aurotek | 21,55 | 21,95 | 21,50 | -0,20 | -0,92% | 237,51K | 06:00:00 | ||
| DrayTek | 26,45 | 26,60 | 26,10 | +0,20 | +0,76% | 443,70K | 06:00:00 | ||
| PTTC | 58,90 | 59,20 | 58,70 | +0,10 | +0,17% | 90,24K | 06:00:00 | ||
| Para Light | 11,50 | 11,75 | 11,45 | -0,05 | -0,43% | 708,44K | 06:00:00 | ||
| CCI | 132,50 | 137,50 | 130,00 | +1,50 | +1,15% | 138,80K | 06:00:00 | ||
| Waffer Tech | 40,20 | 41,80 | 39,95 | -0,75 | -1,83% | 15,20M | 06:00:00 | ||
| Powertech Tech | 85,10 | 87,10 | 85,00 | -1,10 | -1,28% | 3,53M | 06:00:00 | ||
| ENE | 29,60 | 30,50 | 28,80 | +0,75 | +2,60% | 408,47K | 06:00:00 | ||
| Dynamic | 18,15 | 18,30 | 17,90 | +0,30 | +1,68% | 1,10M | 06:00:00 | ||
| Sigurd | 50,90 | 51,00 | 50,00 | +0,40 | +0,79% | 1,78M | 06:00:00 | ||
| Flexium | 111,50 | 111,50 | 110,00 | +1,50 | +1,36% | 2,51M | 06:00:00 | ||
| THEIL | 214,44 | 215,55 | 211,68 | +1,10 | +0,52% | 1,08M | 30/11 | ||
| ATEN | 78,20 | 78,20 | 77,70 | +0,50 | +0,64% | 59,83K | 06:00:00 | ||
| TSMT | 98,80 | 99,20 | 98,30 | +1,20 | +1,23% | 1,31M | 06:00:00 | ||
| E-Life Mall | 81,40 | 81,90 | 81,40 | -0,00 | 0,00% | 26,82K | 06:00:00 | ||
| AcBel | 31,10 | 31,35 | 30,95 | +0,20 | +0,65% | 4,50M | 06:00:00 | ||
| WNC | 91,60 | 95,50 | 90,90 | -0,60 | -0,65% | 15,00M | 06:00:00 | ||
| Onano | 21,90 | 22,00 | 21,65 | +0,10 | +0,46% | 25,00K | 06:00:00 | ||
| Voltronic | 1.810,00 | 1.835,00 | 1.755,00 | +80,00 | +4,62% | 303,01K | 06:00:00 | ||
| Chicony Power | 73,80 | 73,80 | 72,50 | +0,90 | +1,23% | 199,93K | 06:00:00 | ||
| Ennoconn | 209,50 | 211,00 | 209,00 | +1,50 | +0,72% | 733,76K | 06:00:00 | ||
| Silergy | 569,00 | 579,00 | 542,00 | +25,00 | +4,60% | 7,18M | 06:00:00 | ||
| Nan Liu | 73,10 | 73,20 | 71,90 | +0,30 | +0,41% | 72,04K | 06:00:00 | ||
| FPCC | 84,20 | 84,70 | 83,50 | +0,70 | +0,84% | 1,88M | 06:00:00 | ||
| DEPO | 76,90 | 77,50 | 76,20 | -0,50 | -0,65% | 654,03K | 06:00:00 | ||
| TTCC | 15,40 | 16,00 | 15,30 | -0,15 | -0,96% | 653,23K | 06:00:00 | ||
| Sitronix | 192,00 | 196,50 | 191,50 | 0,00 | 0,00% | 1,84M | 06:00:00 | ||
| Topoint Tech | 29,85 | 30,20 | 29,75 | -0,00 | 0,00% | 232,99K | 06:00:00 | ||
| Thunder Tiger | 45,10 | 45,10 | 41,50 | +4,10 | +10,00% | 9,29M | 06:00:00 | ||
| Taiflex | 42,90 | 43,15 | 42,75 | +0,10 | +0,23% | 158,94K | 06:00:00 | ||
| N.P.C | 310,50 | 314,50 | 299,00 | +15,00 | +5,08% | 19,06M | 06:00:00 | ||
| Chang Wah | 32,70 | 32,90 | 32,50 | +0,30 | +0,93% | 656,06K | 06:00:00 | ||
| AV Tech | 32,60 | 34,25 | 32,55 | -0,85 | -2,54% | 2,86M | 06:00:00 | ||
| GMT | 151,50 | 154,50 | 151,00 | -1,00 | -0,66% | 578,94K | 06:00:00 | ||
| Arima | 6,04 | 6,11 | 6,04 | -0,02 | -0,33% | 37,07K | 06:00:00 | ||
| CviLux | 33,50 | 34,35 | 33,50 | -0,40 | -1,18% | 190,54K | 06:00:00 | ||
| Giantplus Tech | 13,35 | 13,50 | 13,35 | -0,05 | -0,37% | 1,02M | 06:00:00 | ||
| Walton | 13,05 | 13,15 | 13,05 | -0,00 | 0,00% | 598,21K | 06:00:00 | ||
| Supreme Electronics | 38,10 | 38,40 | 38,10 | +0,10 | +0,26% | 1,02M | 06:00:00 | ||
| Posiflex | 127,00 | 128,50 | 124,50 | +1,00 | +0,79% | 1,20M | 06:00:00 | ||
| FATC | 39,60 | 39,70 | 39,50 | -0,10 | -0,25% | 129,65K | 06:00:00 | ||
| ChipMOS | 34,70 | 35,00 | 34,35 | +0,50 | +1,46% | 3,10M | 06:00:00 | ||
| Darfon | 40,20 | 40,70 | 40,15 | -0,30 | -0,74% | 616,27K | 06:00:00 | ||
| Inventec Besta | 11,05 | 11,05 | 10,90 | -0,00 | 0,00% | 79,14K | 06:00:00 | ||
| Chenbro Micom | 75,60 | 76,50 | 74,80 | +0,70 | +0,93% | 809,43K | 06:00:00 | ||
| Taiwan PCB | 37,00 | 37,05 | 36,60 | +0,25 | +0,68% | 251,10K | 06:00:00 | ||
| BenQ Materials | 33,45 | 33,65 | 33,00 | +0,25 | +0,75% | 2,98M | 06:00:00 | ||
| Creative Sensor | 28,00 | 28,00 | 27,55 | +0,15 | +0,54% | 422,34K | 06:00:00 | ||
| APEC | 117,00 | 122,00 | 116,50 | -0,50 | -0,43% | 6,87M | 06:00:00 | ||
| Apacer | 42,80 | 42,95 | 42,70 | 0,00 | 0,00% | 169,20K | 06:00:00 | ||
| Ace Pillar | 28,50 | 28,65 | 28,45 | -0,10 | -0,35% | 13,15K | 06:00:00 | ||
| Paiho Shih | 26,80 | 26,90 | 26,75 | +0,05 | +0,19% | 46,20K | 06:00:00 | ||
| Kingcan | 13,20 | 13,60 | 12,85 | +0,25 | +1,93% | 431,85K | 06:00:00 | ||
| Cleanaway | 177,00 | 178,50 | 177,00 | -0,50 | -0,28% | 194,98K | 06:00:00 | ||
| Jinli | 9,50 | 9,55 | 9,42 | -0,02 | -0,21% | 204,95K | 06:00:00 | ||
| Taiwan Cogeneration | 32,70 | 32,70 | 32,25 | +0,30 | +0,93% | 1,07M | 06:00:00 | ||
| New Palace | 17,15 | 17,40 | 16,90 | +0,15 | +0,88% | 197,27K | 06:00:00 | ||
| Kaori Heat | 166,50 | 172,00 | 165,00 | +1,50 | +0,91% | 8,62M | 06:00:00 | ||
| Fulgent Sun | 154,00 | 156,50 | 153,00 | -0,50 | -0,32% | 1,09M | 06:00:00 | ||
| Tidehold | 13,05 | 13,30 | 13,05 | -0,10 | -0,76% | 473,72K | 06:00:00 | ||
| Pou Chen | 32,55 | 32,85 | 32,45 | 0,00 | 0,00% | 6,13M | 06:00:00 | ||
| GCM | 24,65 | 24,75 | 24,60 | -0,05 | -0,20% | 23,54K | 06:00:00 | ||
| Hsin Ba Ba | 44,75 | 44,95 | 44,60 | -0,05 | -0,11% | 16,00K | 06:00:00 | ||
| Ton Yi | 18,20 | 18,45 | 18,10 | +0,10 | +0,55% | 4,44M | 06:00:00 | ||
| Taipei Gas | 31,95 | 31,95 | 31,60 | +0,25 | +0,79% | 55,73K | 06:00:00 | ||
| Feng Tay | 187,50 | 188,50 | 184,00 | 0,00 | 0,00% | 789,08K | 06:00:00 | ||
| AIC | 9,80 | 9,84 | 9,70 | +0,03 | +0,31% | 69,52K | 06:00:00 | ||
| Merida Industry | 191,00 | 191,50 | 187,50 | +3,50 | +1,87% | 442,71K | 06:00:00 | ||
| Taiwan Secom | 99,00 | 101,00 | 98,50 | -3,00 | -2,94% | 1,05M | 06:00:00 | ||
| SSNG | 42,65 | 42,65 | 42,20 | +0,20 | +0,47% | 2,00K | 06:00:00 | ||
| KNH Enterprise | 17,90 | 18,15 | 17,50 | +0,55 | +3,17% | 10,00M | 06:00:00 | ||
| Giant | 232,50 | 234,00 | 228,00 | +3,00 | +1,31% | 1,22M | 06:00:00 | ||
| Taiwan Fu Hsing | 41,70 | 41,90 | 41,65 | -0,05 | -0,12% | 83,74K | 06:00:00 | ||
| SKS | 39,10 | 39,45 | 39,10 | -0,20 | -0,51% | 160,42K | 06:00:00 | ||
| Shin Hai Gas | 51,30 | 51,60 | 51,00 | -0,60 | -1,16% | 55,32K | 06:00:00 | ||
| TMI | 38,20 | 38,30 | 37,55 | +0,65 | +1,73% | 221,28K | 06:00:00 | ||
| Choice Development | 8,50 | 8,55 | 8,48 | 0,00 | 0,00% | 21,09K | 06:00:00 | ||
| China Hi-Ment | 45,75 | 45,90 | 45,70 | -0,15 | -0,33% | 34,31K | 06:00:00 | ||
| Hsin Kao Gas | 39,05 | 39,15 | 39,05 | -0,10 | -0,26% | 4,00K | 02/12 | ||
| CTCI | 41,30 | 41,95 | 41,15 | -0,50 | -1,20% | 3,47M | 06:00:00 | ||
| Globe Union | 14,10 | 14,20 | 13,85 | +0,30 | +2,17% | 1,02M | 06:00:00 | ||
| Ching Feng | 17,85 | 17,90 | 17,75 | +0,05 | +0,28% | 106,06K | 06:00:00 | ||
| National Petroleum | 51,40 | 51,40 | 50,90 | -0,10 | -0,19% | 10,55K | 06:00:00 | ||
| Taiwan Paiho | 56,20 | 56,30 | 55,60 | +0,20 | +0,36% | 462,09K | 06:00:00 | ||
| Taiwan Hon Chuan | 83,30 | 83,60 | 82,00 | +0,90 | +1,09% | 1,70M | 06:00:00 | ||
| Sinyi Realty | 28,95 | 29,40 | 28,95 | -0,15 | -0,52% | 236,15K | 06:00:00 | ||
| Yulon Finance | 160,00 | 162,50 | 160,00 | -1,50 | -0,93% | 745,28K | 06:00:00 | ||
| NAK | 114,00 | 114,50 | 112,00 | +1,00 | +0,89% | 748,77K | 06:00:00 | ||
| Holiday | 63,80 | 64,40 | 63,20 | 0,00 | 0,00% | 69,59K | 06:00:00 | ||
| Shinih | 20,80 | 20,85 | 20,50 | +0,20 | +0,97% | 364,92K | 06:00:00 | ||
| Ruentex | 47,20 | 47,60 | 45,85 | +1,25 | +2,72% | 8,51M | 06:00:00 | ||
| SanFar | 12,35 | 12,35 | 12,10 | +0,25 | +2,07% | 98,10K | 06:00:00 | ||
| SDTI | 20,65 | 20,95 | 19,75 | +0,80 | +4,03% | 1,17M | 06:00:00 | ||
| CIAS | 88,80 | 90,60 | 88,30 | +0,10 | +0,11% | 4,71M | 06:00:00 | ||
| Tsang Yow | 25,50 | 25,90 | 25,15 | -0,10 | -0,39% | 803,56K | 06:00:00 | ||
| Nanya Tech | 56,20 | 56,90 | 56,00 | +0,10 | +0,18% | 7,58M | 06:00:00 | ||
| Chia Her | 17,72 | 18,81 | 17,57 | +0,22 | +1,25% | 766,07K | 30/11 | ||
| Zeng Hsing | 119,00 | 119,00 | 117,00 | +2,00 | +1,71% | 109,27K | 06:00:00 | ||
| Enlight | 13,15 | 13,25 | 13,00 | -0,10 | -0,75% | 56,13K | 06:00:00 | ||
| Fortune Oriental | 12,95 | 13,15 | 12,95 | 0,00 | 0,00% | 257,15K | 06:00:00 | ||
| I-Sunny | 74,10 | 75,30 | 73,50 | +0,20 | +0,27% | 91,85K | 06:00:00 | ||
| AIDC | 36,25 | 38,00 | 34,90 | +1,45 | +4,17% | 48,48M | 06:00:00 | ||
| Sunty | 12,15 | 12,25 | 12,00 | 0,00 | 0,00% | 149,29K | 06:00:00 | ||
| WinMate | 83,20 | 83,20 | 82,50 | +0,30 | +0,36% | 74,64K | 06:00:00 | ||
| AOT | 18,00 | 18,10 | 17,90 | 0,00 | 0,00% | 127,23K | 06:00:00 | ||
| Alchip Tech | 909,00 | 928,00 | 899,00 | -4,00 | -0,44% | 3,47M | 06:00:00 | ||
| Eurocharm | 176,00 | 178,00 | 170,00 | +4,00 | +2,33% | 319,15K | 06:00:00 | ||
| KSKL | 21,10 | 21,20 | 21,05 | -0,00 | 0,00% | 20,20K | 06:00:00 | ||
| APAQ | 42,30 | 42,30 | 41,00 | +0,45 | +1,08% | 31,19K | 06:00:00 | ||
| Shunsin Tech | 82,50 | 84,90 | 82,40 | +0,90 | +1,10% | 416,21K | 06:00:00 | ||
| Aero Win | 32,00 | 33,65 | 31,80 | +0,15 | +0,47% | 4,82M | 06:00:00 | ||
| ASO | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 24,10K | 06:00:00 | ||
| momo.com | 632,00 | 634,00 | 600,00 | +24,00 | +3,95% | 1,05M | 06:00:00 | ||
| Sunny Friend | 142,00 | 144,50 | 139,00 | +2,00 | +1,43% | 718,86K | 06:00:00 | ||
| F-GIS | 92,00 | 92,50 | 91,40 | +0,70 | +0,77% | 1,55M | 06:00:00 | ||
| RTM | 22,80 | 23,20 | 22,65 | +0,20 | +0,89% | 271,37K | 06:00:00 | ||
| Patec Precision | 20,00 | 20,10 | 19,95 | -0,10 | -0,50% | 70,16K | 06:00:00 | ||
| EZconn Corp | 51,70 | 52,80 | 51,40 | -0,70 | -1,34% | 1,02M | 06:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 168,50 | 173,00 | 168,50 | -2,50 | -1,46% | 1,05M | 06:00:00 | ||
| RichWave Technology Corp | 131,00 | 133,00 | 130,00 | +0,50 | +0,38% | 2,54M | 06:00:00 | ||
| Uniflex Technology Inc | 9,18 | 9,30 | 9,03 | +0,11 | +1,21% | 279,42K | 06:00:00 | ||
| Taiwan Optical Platform Co Ltd | 100,00 | 100,00 | 98,80 | +0,70 | +0,70% | 39,40K | 06:00:00 | ||
| Nien Made Enterprise Co Ltd | 286,00 | 291,50 | 285,00 | +0,50 | +0,18% | 321,81K | 06:00:00 | ||
| Bonny Worldwide Ltd | 61,10 | 63,80 | 60,60 | -0,90 | -1,45% | 97,52K | 06:00:00 | ||
| Min Aik Precision Industrial | 28,35 | 28,35 | 28,10 | +0,05 | +0,18% | 15,00K | 06:00:00 | ||
| Sunjuice Holdings | 268,50 | 269,00 | 255,00 | +10,50 | +4,07% | 19,09K | 06:00:00 | ||
| Yuen Chang Stainless Steel | 20,40 | 20,45 | 20,00 | +0,30 | +1,49% | 525,48K | 06:00:00 | ||
| Cayman Engley Industrial | 65,00 | 66,50 | 63,00 | +2,30 | +3,67% | 284,15K | 06:00:00 | ||
| GEM Services | 72,20 | 72,90 | 72,20 | -0,40 | -0,55% | 207,14K | 06:00:00 | ||
| Headway Advanced Materials Inc | 17,10 | 17,10 | 16,90 | +0,10 | +0,59% | 16,21K | 06:00:00 | ||
| My Humble House Hospitality Management Consulting | 29,25 | 29,80 | 29,00 | -0,25 | -0,85% | 144,33K | 06:00:00 | ||
| Answer Technology Co Ltd | 50,10 | 50,10 | 49,75 | +0,20 | +0,40% | 38,69K | 06:00:00 | ||
| AP Memory Tech | 207,00 | 217,50 | 207,00 | -2,00 | -0,96% | 6,80M | 06:00:00 | ||
| Lida Holdings | 29,30 | 29,30 | 29,20 | -0,05 | -0,17% | 46,02K | 06:00:00 | ||
| Swancor | 101,00 | 104,50 | 100,50 | -2,50 | -2,42% | 3,30M | 06:00:00 | ||
| I-Hwa Industrial | 16,10 | 16,45 | 15,95 | -0,20 | -1,23% | 96,19K | 06:00:00 | ||
| Falcon Power | 21,65 | 21,70 | 21,55 | +0,05 | +0,23% | 144,26K | 06:00:00 | ||
| Hiyes International | 66,00 | 66,10 | 65,00 | +1,00 | +1,54% | 109,43K | 06:00:00 | ||
| Abonmax | 11,10 | 11,10 | 10,90 | +0,10 | +0,91% | 21,00K | 06:00:00 | ||
| Optimax Tech | 20,95 | 21,35 | 20,75 | +0,30 | +1,45% | 1,61M | 06:00:00 | ||
| Foxsemicon Integrated Tech | 198,50 | 199,50 | 196,50 | +2,00 | +1,02% | 668,90K | 06:00:00 | ||
| Jourdeness Group | 79,60 | 80,60 | 75,80 | +4,60 | +6,13% | 1,70M | 06:00:00 | ||
| Global PMX | 163,50 | 164,50 | 162,00 | +2,00 | +1,24% | 360,49K | 06:00:00 | ||
| Taiwan Chelic | 50,80 | 51,00 | 50,50 | 0,00 | 0,00% | 14,00K | 06:00:00 | ||
| Yusin | 106,00 | 106,50 | 105,50 | +1,00 | +0,95% | 83,10K | 06:00:00 | ||
| Tex Year Industries | 14,95 | 14,95 | 14,65 | +0,30 | +2,05% | 536,57K | 06:00:00 | ||
| Lemtech | 85,00 | 86,00 | 84,70 | +0,20 | +0,24% | 41,62K | 06:00:00 | ||
| Apex International | 61,00 | 61,30 | 60,50 | +0,20 | +0,33% | 1,69M | 06:00:00 | ||
| TSEC | 33,85 | 34,60 | 33,65 | -0,20 | -0,59% | 16,33M | 06:00:00 | ||
| Anji Tech | 48,25 | 48,85 | 48,15 | -0,30 | -0,62% | 2,80M | 06:00:00 |
Actualité sur les actions
Wall Street ouvre en baisse avant l'ISM des services
Par Reuters - 05/12/2022
PARIS (Reuters) - La Bourse de New York a ouvert en baisse lundi dans l'attente de la publication des données mensuelles sur l'activité des services aux Etats-Unis tandis que les...
Cette action va s'envoler de 90% selon Goldman Sachs
Par Investing.com - 05/12/2022
Investing.com - Dans un marché, celui de la voiture électrique, qui continuera à progresser dans les années à venir, Goldman Sachs (NYSE:GS) a indiqué une action qui pourrait...
Piper Sandler affirme qu'Apple a probablement perdu 9 millions d'unités de l'iPhone 14 et réduit ses estimations de revenus.
Par Investing.com - 01/12/2022
Par Senad Karaahmetovic Les analystes deiper Sandler ont abaissé les estimations d'Apple (NASDAQ:AAPL) pour refléter les préoccupations en matière d'approvisionnement au milieu des...