Dernière minute
Investing Pro 0
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE

Actions - Taïwan

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Taiwan Cement Corp33,7033,8033,25+0,05+0,15%31,25M06:00:00 
 Asia Cement Corp41,2041,2040,85+0,35+0,86%4,52M06:00:00 
 Chia Hsin Cement18,4018,5017,90+0,35+1,94%367,68K06:00:00 
 UCC22,6022,9022,30+0,35+1,57%1,12M06:00:00 
 Lucky Cement11,0011,0510,90+0,05+0,46%96,77K06:00:00 
 HsingTa16,5516,6516,40+0,05+0,30%90,08K06:00:00 
 Southeast Cement17,7517,9017,75-0,15-0,84%57,65K06:00:00 
 Wei-Chuan Foods19,2019,2519,10+0,05+0,26%271,31K06:00:00 
 Ve Wong Corp34,2534,5034,25-0,15-0,44%22,86K06:00:00 
 Great Wall Ent44,8545,3544,75+0,10+0,22%880,98K06:00:00 
 Oceanic7,297,297,29+0,14+1,96%2,07K06:00:00 
 Charoen Pokphand Enterprise79,0079,8078,70-0,20-0,25%394,35K06:00:00 
 Uni-President65,4065,5064,80+0,40+0,62%9,70M06:00:00 
 AGV10,4510,5510,45+0,05+0,48%889,55K06:00:00 
 Taisun41,5546,9041,55-4,60-9,97%7,05M06:00:00 
 Fwusow19,1519,4519,15-0,20-1,03%488,16K06:00:00 
 TaiRoun15,2515,3015,05+0,10+0,66%151,24K06:00:00 
 Formosa Oilseed57,6057,6055,60+0,60+1,05%23,33K06:00:00 
 Standard Foods40,6540,9040,60-0,000,00%349,23K06:00:00 
 LHIC50,7051,2050,70-0,30-0,59%645,09K06:00:00 
 Lian Hwa Foods74,3075,0073,70+0,50+0,68%170,86K06:00:00 
 TTET149,00150,50148,00-2,00-1,32%141,43K06:00:00 
 Ten Ren32,9032,9032,70+0,05+0,15%11,00K06:00:00 
 Hey-Song33,1033,1033,00+0,10+0,30%391,12K06:00:00 
 Shin Tai69,5069,5068,900,000,00%3,36K06:00:00 
 Hunya Foods21,8021,9021,65+0,10+0,46%70,24K06:00:00 
 Formosa Plastics89,1090,0088,800,000,00%7,19M06:00:00 
 Nan Ya Plastics76,7078,1076,70-0,40-0,52%7,59M06:00:00 
 USI Corp21,8022,1521,65-0,10-0,46%1,80M06:00:00 
 CGPC22,4522,5522,20+0,15+0,67%1,50M06:00:00 
 San Fang21,5021,8521,45-0,05-0,23%246,21K06:00:00 
 Asia Polymer28,5528,9028,50-0,15-0,52%1,46M06:00:00 
 Taita22,3522,6522,20+0,10+0,45%2,63M06:00:00 
 TSMC14,1514,2514,10+0,05+0,35%473,10K06:00:00 
 GPPC20,2020,4020,10-0,10-0,49%5,02M06:00:00 
 UPC Technology14,1014,3513,90+0,20+1,44%2,23M06:00:00 
 CPDC10,2510,4010,200,000,00%8,51M06:00:00 
 Tah Hsin72,4072,5070,70+1,60+2,26%40,79K06:00:00 
 Sun Yad13,3513,6013,30+0,05+0,38%1,05M06:00:00 
 Tong Yang49,0049,4048,60+0,25+0,51%4,68M06:00:00 
 OPC34,1034,3033,90+0,10+0,29%103,00K06:00:00 
 Yonyu33,0033,0032,80+0,05+0,15%57,92K06:00:00 
 Globe Tape10,5510,6010,40+0,05+0,48%38,14K06:00:00 
 Universal Inc24,3524,7524,35+0,05+0,21%257,86K06:00:00 
 FCFC74,1074,7073,90-0,40-0,54%1,96M06:00:00 
 Asia Plastic7,067,347,05-0,15-2,08%1,55M06:00:00 
 Hiroca Holdings46,4046,6046,05+0,30+0,65%198,01K06:00:00 
 Y.C.C.43,0543,3542,80-0,05-0,12%196,60K06:00:00 
 Victory10,1010,1010,00+0,05+0,50%70,02K06:00:00 
 FENC32,8033,1032,55+0,50+1,55%18,75M06:00:00 
 SSFC17,7517,8517,700,000,00%2,17M06:00:00 
 NYDF44,9545,3044,30+0,60+1,35%339,12K06:00:00 
 Hung Chou Fiber9,909,919,87+0,02+0,20%28,96K06:00:00 
 Tung Ho17,8517,9517,70-0,05-0,28%225,40K06:00:00 
 Carnival Industrial14,6515,2514,550,000,00%7,65M06:00:00 
 Shinkong Textile39,3039,4039,15+0,05+0,13%54,53K06:00:00 
 Reward Wool20,2020,2020,05-0,15-0,74%59,20K06:00:00 
 Trk12,2012,4012,10-0,05-0,41%334,57K06:00:00 
 F.T.C26,5526,6526,45+0,05+0,19%1,12M06:00:00 
 Chung Fu44,20045,50044,200-4,900-9,98%169,28K17/08 
 Hua Yu Lien56,4056,6055,90-0,000,00%75,00K06:00:00 
 GTM26,2526,8525,90+0,35+1,35%1,08M06:00:00 
 SanDi Properties32,50032,50030,000+2,950+9,98%342,85K06:00:00 
 Ascent Dev22,0522,2021,60+0,15+0,68%37,03K06:00:00 
 Tainan Spinning17,6517,9517,65-0,10-0,56%1,08M06:00:00 
 Tah Tong7,977,987,970,000,00%50,80K06:00:00 
 Advancetek36,0037,1035,60-0,70-1,91%2,92M06:00:00 
 Lily Textile21,5521,8021,40+0,15+0,70%53,06K06:00:00 
 Lealea10,7010,8510,65+0,05+0,47%3,12M06:00:00 
 Universal Textile16,2016,3016,20-0,000,00%79,37K06:00:00 
 Hong Ho30,8531,0530,80+0,05+0,16%57,25K06:00:00 
 Li Peng8,088,138,060,000,00%844,69K06:00:00 
 Nien Hsing21,8021,9021,650,000,00%389,57K06:00:00 
 Hong Yi Fiber18,1518,2018,000,000,00%65,56K06:00:00 
 Ta Jiang18,1018,2017,55+0,30+1,69%659,63K06:00:00 
 TTF13,3013,4013,25-0,000,00%159,82K06:00:00 
 Zig Sheng10,8011,0010,80-0,15-1,37%814,60K06:00:00 
 Yi Jinn19,2019,3019,05-0,05-0,26%381,11K06:00:00 
 Lan Fa8,748,808,63+0,15+1,75%77,21K06:00:00 
 Everest Textile7,207,267,18-0,06-0,83%872,36K06:00:00 
 Chyang Sheng14,5014,5514,25+0,15+1,05%147,06K06:00:00 
 De Licacy14,4514,5014,40+0,05+0,35%228,76K06:00:00 
 Wisher Ind14,0014,0513,900,000,00%36,85K06:00:00 
 Acelon11,7011,7011,50+0,10+0,86%147,00K06:00:00 
 Tex-Ray12,1012,2511,95-0,000,00%2,73M06:00:00 
 Chang Ho13,6013,6513,50+0,10+0,74%44,16K06:00:00 
 Evertex19,0519,3018,90+0,05+0,26%31,00K06:00:00 
 Solytech8,288,308,18+0,06+0,73%468,09K06:00:00 
 Tri Ocean22,7022,9522,50+0,95+4,37%3,90K06:00:00 
 Tainan20,7021,0020,60-0,10-0,48%133,97K06:00:00 
 Honmyue12,4012,4512,20+0,25+2,06%177,18K06:00:00 
 Big Sunshine65,4067,0065,10-0,60-0,91%86,20K06:00:00 
 Eclat Textile468,50475,00462,50-1,50-0,32%780,89K06:00:00 
 Makalot238,00241,00235,00+1,50+0,63%2,16M06:00:00 
 Shihlin Electric60,3061,6060,30-0,40-0,66%116,64K06:00:00 
 TECO Electric28,0028,4028,00-0,15-0,53%3,67M06:00:00 
 Right Way18,1018,2017,90+0,30+1,69%830,21K06:00:00 
 Jui Li3,533,633,270,000,00%161,96K06:00:00 
 CHEM64,8065,9064,10-0,40-0,61%40,19M06:00:00 
 AEC30,7531,6530,70-0,60-1,91%4,69M06:00:00 
 Rexon33,4033,4532,40+0,90+2,77%1,19M06:00:00 
 Lee Chi23,5524,0023,55-0,25-1,05%1,19M06:00:00 
 Fortune Electric44,3044,6542,70+1,60+3,75%4,72M06:00:00 
 Ta Yih Industrial36,4036,7036,05+0,10+0,28%13,15K06:00:00 
 TYC Brother28,8029,2028,60-0,10-0,35%3,71M06:00:00 
 Gordon Auto26,2026,8026,05-0,40-1,50%7,65M06:00:00 
 KSC60,7060,8060,00+0,70+1,17%12,02K06:00:00 
 Sun Race46,3546,9046,35+0,05+0,11%541,01K06:00:00 
 Basso42,2042,4542,00-0,000,00%271,63K06:00:00 
 Anderson9,9910,109,97+0,08+0,81%456,68K06:00:00 
 Awea31,6532,0031,50+0,25+0,80%71,60K06:00:00 
 Kaulin Mfg14,1014,2514,10-0,000,00%164,49K06:00:00 
 CMP30,3030,7029,55+0,75+2,54%973,21K06:00:00 
 Mobiletron52,6053,3052,30-0,40-0,75%307,78K06:00:00 
 China Ecotek43,0543,1042,85+0,10+0,23%55,00K06:00:00 
 Hota75,5076,3075,50-0,30-0,40%1,41M06:00:00 
 Kung Long139,00139,50138,00+1,00+0,72%48,87K06:00:00 
 Jenn Feng6,066,066,06-0,34-5,31%2,15K06:00:00 
 Chiu Ting32,7033,2532,55-0,30-0,91%1,22M06:00:00 
 Roundtop16,1516,2516,050,000,00%200,42K06:00:00 
 Chang Type35,0035,0034,50+0,55+1,60%64,10K06:00:00 
 Kinik128,00128,00118,50+11,50+9,87%23,17M06:00:00 
 Syncmold Enterprise59,9060,1059,50+0,50+0,84%188,23K06:00:00 
 Goodway62,0062,5062,00-0,30-0,48%12,13K06:00:00 
 YGG56,4057,5055,20-0,10-0,18%192,59K06:00:00 
 Airtac971,00989,00970,00-13,00-1,32%281,34K06:00:00 
 CWCO27,4527,8527,40+0,45+1,67%464,33K06:00:00 
 Sampo Corp25,4525,4525,20+0,20+0,79%295,36K06:00:00 
 Walsin Lihwa49,0549,3547,90+0,15+0,31%98,78M06:00:00 
 Huaeng14,9015,1514,85-0,05-0,33%1,09M06:00:00 
 Ta Ya Electric20,60020,75020,350-0,050-0,24%6,33M06:00:00 
 China Electric15,0015,3014,900,000,00%1,10M06:00:00 
 Hong Tai Electric16,7516,9516,75-0,10-0,59%809,20K06:00:00 
 Taiwan Sanyo36,0036,4036,00-0,15-0,41%67,03K06:00:00 
 Dah San Electric28,7528,7528,55+0,20+0,70%29,05K06:00:00 
 Evertop7,7207,7307,6500,0000,00%255,12K06:00:00 
 Jung Shing Wire15,1015,1515,00+0,10+0,67%41,00K06:00:00 
 Hold-Key14,2514,6014,25-0,10-0,70%373,60K06:00:00 
 Airmate Cayman17,7517,8017,50+0,35+2,01%466,52K06:00:00 
 CCPC21,3021,3521,15+0,15+0,71%342,08K06:00:00 
 Namchow Chemical44,7545,2544,70-0,35-0,78%154,42K06:00:00 
 Grape King Bio157,00161,00152,50+5,00+3,29%3,98M06:00:00 
 Sesoda44,7045,2044,50-0,45-1,00%3,88M06:00:00 
 FUCC23,4023,5023,25+0,25+1,08%967,57K06:00:00 
 OUCC18,6018,9518,60-0,20-1,06%832,92K06:00:00 
 Everlight Chemical18,8019,0018,75-0,10-0,53%1,26M06:00:00 
 Sinon39,6039,9039,30-0,10-0,25%1,84M06:00:00 
 CCW24,7525,6024,45+0,15+0,61%77,51K06:00:00 
 Ho Tung8,758,798,73+0,01+0,11%910,85K06:00:00 
 Eternal Materials32,0033,0531,95-1,10-3,32%4,91M06:00:00 
 CMFC8,749,058,74-0,08-0,91%4,11M06:00:00 
 SCPC48,6548,6548,35+0,30+0,62%431,56K06:00:00 
 Sunko16,3016,6516,20-0,10-0,61%5,08M06:00:00 
 Taiwan Fertilizer55,7056,7055,70-0,40-0,71%1,56M06:00:00 
 CSCC110,00110,50109,00+1,00+0,92%303,12K06:00:00 
 YJE21,2521,5521,25-0,25-1,16%62,09K06:00:00 
 Y.C.P.70,4070,5070,20-0,000,00%20,17K06:00:00 
 Chung Hwa Chemical28,7029,2028,40-0,10-0,35%1,05M06:00:00 
 Farcent56,4056,4055,80+0,30+0,53%22,82K06:00:00 
 Maywufa18,3518,3518,30+0,05+0,27%72,02K06:00:00 
 Mao Bao31,1531,6531,00+0,15+0,48%397,49K06:00:00 
 ApexBio25,5026,5025,50+0,40+1,59%1,94M06:00:00 
 Sinphar30,8030,8030,30+0,65+2,16%1,90M06:00:00 
 Evermore Chemical15,1015,1015,00-0,000,00%6,01K06:00:00 
 JHT85,1085,1077,70+7,70+9,95%9,58M06:00:00 
 Taiyen32,1532,1531,95-0,000,00%165,48K06:00:00 
 CCSB60,4060,5059,80+1,30+2,20%462,03K06:00:00 
 Shiny Chemical120,50121,50117,00+3,00+2,55%431,01K06:00:00 
 MBI44,2546,0544,250,000,00%744,22K06:00:00 
 SVBI49,8050,1048,00-0,70-1,39%90,15K06:00:00 
 SPT24,9025,0024,65+0,20+0,81%965,72K06:00:00 
 TGI23,7025,4023,60-0,20-0,84%30,45M06:00:00 
 Better Life10,4510,6010,45+0,10+0,97%26,00K06:00:00 
 Champion9,589,839,58-0,09-0,93%745,96K06:00:00 
 Run Long65,5065,9065,00+0,50+0,77%92,04K06:00:00 
 HCG20,2021,0020,10+0,15+0,75%6,79M06:00:00 
 Sanitar36,4036,5036,00+0,20+0,55%46,64K06:00:00 
 Shihlin Paper51,5051,9050,30-0,60-1,15%86,45K06:00:00 
 Cheng Loong27,9027,9527,45+0,40+1,45%1,79M06:00:00 
 Chung Hwa Pulp17,7017,8017,60-0,05-0,28%727,53K06:00:00 
 Baolong International17,0017,2517,00-0,10-0,58%140,70K06:00:00 
 YFY25,9527,0025,85-1,20-4,42%10,12M06:00:00 
 LCP16,2516,4016,200,020,11%1,44M06:00:00 
 China Steel29,2029,2528,55+0,20+0,69%31,48M06:00:00 
 Tung Ho Steel53,1053,1052,30+0,10+0,19%2,13M06:00:00 
 Yieh Hsing10,90010,90010,500+0,450+4,31%1,41M06:00:00 
 Kao Hsiung Chang17,2017,2016,95+0,30+1,78%14,26K06:00:00 
 First Copper Tech32,1532,6532,00+0,20+0,63%3,78M06:00:00 
 Chun Yuan Steel16,1516,2015,85+0,25+1,57%641,37K06:00:00 
 Chun Yu23,6523,8023,50+0,15+0,64%99,09K06:00:00 
 CSSC58,0058,3057,60+0,60+1,05%209,59K06:00:00 
 Chung Hung Steel24,7024,8023,45+1,10+4,66%22,75M06:00:00 
 Feng Hsin67,6067,8066,200,000,00%610,32K06:00:00 
 Quintain Steel13,5513,7513,45+0,05+0,37%563,47K06:00:00 
 Mayer Steel23,2523,4523,10-0,05-0,21%178,65K06:00:00 
 Tycoons8,4308,4408,300+0,110+1,32%894,38K06:00:00 
 Yieh Phui15,3515,5015,20+0,10+0,66%3,20M06:00:00 
 Chih Lien18,1518,4017,85+0,30+1,68%70,70K06:00:00 
 Ta Chen43,3043,7540,80+2,80+6,91%50,21M06:00:00 
 Sheng Yu Steel24,1524,3523,95+0,20+0,84%317,21K06:00:00 
 Froch Enterprise23,1523,3022,80+0,35+1,54%2,48M06:00:00 
 Hsin Kuang Steel39,3039,4038,15+1,05+2,75%2,84M06:00:00 
 Sinkang19,0519,2518,60+0,55+2,97%865,96K06:00:00 
 Chia Ta World13,9514,0513,70+0,15+1,09%116,66K06:00:00 
 Yeun Chyang28,5528,8028,20+0,35+1,24%1,64M06:00:00 
 Hai Kwang20,8520,9520,10+0,60+2,96%1,96M06:00:00 
 Hiwin193,50195,00191,50+1,50+0,78%747,03K06:00:00 
 King Slide411,50421,00411,00-9,50-2,26%528,98K06:00:00 
 SSM22,7022,9022,35+0,35+1,57%493,09K06:00:00 
 Nan Kang Tire35,8035,9035,45+0,55+1,56%984,15K06:00:00 
 Federal Corp21,4021,7021,35-0,10-0,47%365,24K06:00:00 
 TSRC28,1028,1527,45+0,70+2,55%2,56M06:00:00 
 International CSRC Investment Holdings21,1021,2020,95+0,15+0,72%2,56M06:00:00 
 Cheng Shin Rubber34,6035,2034,60-0,30-0,86%2,23M06:00:00 
 Kenda Rubber31,8532,1031,75-0,000,00%619,58K06:00:00 
 FRG22,2522,3522,20-0,10-0,45%553,55K06:00:00 
 Nantex39,1539,5038,50+0,60+1,56%851,59K06:00:00 
 Hwa Fong Taiwan15,0015,0014,80+0,05+0,33%134,22K06:00:00 
 HYC101,00101,0099,50+1,50+1,51%26,39K06:00:00 
 Lu Hai Holding30,4030,6029,95+0,50+1,67%33,41K06:00:00 
 Yulon Motor66,9067,8066,30+0,20+0,30%22,41M06:00:00 
 China Motor55,8056,8055,10-0,20-0,36%3,08M06:00:00 
 SYM37,7538,2537,55+0,50+1,34%7,88M06:00:00 
 Hotai Motor630,00636,00625,00-8,00-1,25%214,53K06:00:00 
 CSBC19,9020,6519,80-0,05-0,25%6,51M06:00:00 
 YNM211,50211,50205,50+2,00+0,95%29,27K06:00:00 
 IRF82,8083,1081,60+0,60+0,73%242,68K06:00:00 
 CBU156,00157,50150,00+4,50+2,97%1,45M06:00:00 
 Lite-On Tech65,3065,3064,30+0,20+0,31%7,48M06:00:00 
 Rectron19,0019,0518,70+0,10+0,53%611,94K06:00:00 
 UMC Corp45,4045,9045,40-0,10-0,22%37,51M06:00:00 
 MII28,8029,3528,70-0,05-0,17%1,47M06:00:00 
 Delta Electronics302,50305,50302,50-2,50-0,82%2,99M06:00:00 
 Kinpo14,4014,6014,350,000,00%6,91M06:00:00 
 Compeq51,3051,7050,80+0,20+0,39%13,24M06:00:00 
 Microelectronics Tech43,4043,8042,50+0,20+0,46%2,32M06:00:00 
 WUS26,4526,6026,05+0,40+1,54%220,72K06:00:00 
 Hon Hai Precision105,50107,00105,500,000,00%46,08M06:00:00 
 CMC Magnetics7,8707,9407,860-0,060-0,76%5,15M06:00:00 
 Compal21,8521,8521,50+0,30+1,39%14,36M06:00:00 
 Yageo502,00509,00492,00+12,50+2,55%4,92M06:00:00 
 Pan-International41,1541,7039,90+1,40+3,52%62,38M06:00:00 
 Orient Semiconductor19,2519,4018,90+0,20+1,05%4,73M06:00:00 
 Taiwan Semicon489,00497,50489,00-3,50-0,71%33,05M06:00:00 
 Elitegroup22,4022,7022,40-0,15-0,67%973,71K06:00:00 
 D-Link15,0515,4015,05-0,20-1,31%1,28M06:00:00 
 Taiwan Mask97,1097,5095,30+1,40+1,46%10,95M06:00:00 
 Taiwan Asia Semiconductor39,4040,0038,30+1,10+2,87%6,51M06:00:00 
 Winbond22,1022,4522,00+0,10+0,45%14,26M06:00:00 
 Accton258,00261,00254,50-1,00-0,39%4,86M06:00:00 
 Synnex61,1061,3059,70+1,20+2,00%6,28M06:00:00 
 Ritek7,8807,9507,850-0,020-0,25%1,19M06:00:00 
 SDI110,00111,50108,00+1,50+1,38%1,62M06:00:00 
 Qisda27,8028,5027,70-1,15-3,97%18,13M06:00:00 
 Acer23,9025,0023,90-1,05-4,21%28,93M06:00:00 
 Foxconn54,2054,9053,80+0,20+0,37%7,29M06:00:00 
 Chin-Poon32,4533,0032,35-0,15-0,46%1,14M06:00:00 
 Inventec24,2024,2023,70+0,30+1,26%9,33M06:00:00 
 Asustek283,00283,00275,00+6,00+2,17%2,78M06:00:00 
 Solomon Tech27,2027,2026,15+1,25+4,82%11,34M06:00:00 
 Chroma191,00197,50191,00-4,50-2,30%976,70K06:00:00 
 Clevo32,0032,0031,70+0,15+0,47%88,08K06:00:00 
 KYE Systems10,2510,4010,20+0,05+0,49%243,49K06:00:00 
 Unitech Printed Circuit Board19,7519,8519,55+0,35+1,80%15,95M06:00:00 
 Gold Circuit98,30101,0098,10-0,80-0,81%6,15M06:00:00 
 LPI14,7515,1514,75-0,15-1,01%1,27M06:00:00 
 Tatung32,6533,0032,30+0,35+1,08%9,18M06:00:00 
 Ability Enterprise22,3522,7022,35-0,20-0,89%558,62K06:00:00 
 Kaimei Electronic64,5065,7061,00+3,80+6,26%1,51M06:00:00 
 Gigabyte Tech108,00111,00108,00-3,00-2,70%6,77M06:00:00 
 MSI125,00126,00123,00+1,50+1,21%3,12M06:00:00 
 Realtek322,50328,50321,00-3,50-1,07%5,46M06:00:00 
 Avision13,4013,6013,35-0,15-1,11%962,53K06:00:00 
 QCI73,6073,6071,70+1,50+2,08%8,72M06:00:00 
 Elite Material191,50195,00190,50+1,00+0,52%2,11M06:00:00 
 Chicony Electronics83,7083,7082,20+0,30+0,36%2,04M06:00:00 
 VIA Tech73,6077,4073,20-1,40-1,87%25,65M06:00:00 
 Everspring14,1014,3013,70+0,40+2,92%1,69M06:00:00 
 Cheng Uei39,2540,2539,15-0,65-1,63%3,31M06:00:00 
 Everlight38,3038,5038,200,000,00%505,19K06:00:00 
 ACL330,00334,50324,00+7,00+2,17%786,86K06:00:00 
 DFI Inc59,1059,5059,00+0,40+0,68%49,79K06:00:00 
 Biostar14,2514,8014,25-0,05-0,35%3,37M06:00:00 
 Sunplus25,5026,6525,50-0,05-0,20%5,99M06:00:00 
 Ichia19,2019,8519,05-0,65-3,27%11,67M06:00:00 
 UIS187,00187,00181,50+5,50+3,03%1,17M06:00:00 
 Shuttle13,2513,5513,20-0,20-1,49%2,35M06:00:00 
 Gigastorage20,7020,8019,40+0,80+4,02%12,56M06:00:00 
 AUO16,5516,6516,20+0,25+1,53%47,66M06:00:00 
 CHT112,50113,00111,50+0,50+0,45%4,44M06:00:00 
 UMEC28,9529,3528,65-0,05-0,17%2,82M06:00:00 
 Unitech Computer31,4531,5531,35+0,05+0,16%87,19K06:00:00 
 Cx Tech24,6025,0024,20+0,55+2,29%337,53K06:00:00 
 AVerMedia23,4523,5023,20+0,35+1,52%706,35K06:00:00 
 Hitron Tech27,6028,0527,40-0,000,00%5,70M06:00:00 
 Zippy40,0040,1039,80+0,20+0,50%127,11K06:00:00 
 Sunonwealth48,1048,5547,25+0,15+0,31%3,33M06:00:00 
 Good Will26,9027,0026,85-0,05-0,19%88,29K06:00:00 
 Lung Hwa20,8020,8019,75+0,45+2,21%55,06K06:00:00 
 Chaintech27,9028,0527,55+0,20+0,72%845,30K06:00:00 
 Tyntek18,3018,5518,15+0,05+0,27%362,21K06:00:00 
 Mercuries Data12,1012,1512,05-0,000,00%245,06K06:00:00 
 Thinking Electronic125,00127,00124,00+1,50+1,21%348,21K06:00:00 
 TKE42,5542,7542,40+0,10+0,24%47,24K06:00:00 
 Lien Chang10,5510,6010,45+0,10+0,96%118,97K06:00:00 
 Huxen48,6548,6548,50+0,15+0,31%15,28K06:00:00 
 Mospec29,4029,4029,30-0,35-1,18%4,94K06:00:00 
 Weltrend48,8550,7048,85+0,20+0,41%4,61M06:00:00 
 Merry Electronics88,9090,3088,40-0,90-1,00%1,10M06:00:00 
 Space Shuttle12,9013,3012,75+0,05+0,39%258,35K06:00:00 
 GTK50,3050,6049,65-0,70-1,37%2,47M06:00:00 
 Jean13,7514,2513,50+0,35+2,61%3,22M06:00:00 
 Lead Data2,903,002,88+0,04+1,40%222,31K06:00:00 
 AboCom14,3014,6014,20+0,10+0,70%545,98K06:00:00 
 Ennostar48,2548,6547,80+0,55+1,15%2,21M06:00:00 
 King Yuan36,2036,6536,10-0,20-0,55%4,70M06:00:00 
 Senao30,9031,1530,90-0,20-0,64%75,05K06:00:00 
 Transcend Info67,6067,7067,00+0,20+0,30%283,90K06:00:00 
 Syscom Computer25,3525,4025,10+0,25+1,00%104,27K06:00:00 
 MediaTek739,00755,00739,000,000,00%4,54M06:00:00 
 Phihong41,7042,4541,55-0,05-0,12%5,48M06:00:00 
 Elan Micro92,1092,6091,50+0,10+0,11%987,97K06:00:00 
 Audix53,0053,0052,80+0,10+0,19%51,36K06:00:00 
 Gem Terminal17,7518,3517,65-0,30-1,66%488,50K06:00:00 
 K Laser18,7518,9018,700,000,00%305,63K06:00:00 
 LineTek28,4528,7028,40+0,05+0,18%593,06K06:00:00 
 Mirle Auto38,1538,4037,95+0,20+0,53%141,82K06:00:00 
 Leadtek38,2540,4037,75+0,70+1,86%6,49M06:00:00 
 Cosmo Electronics37,5037,7537,00-0,15-0,40%74,03K06:00:00 
 C Sun45,7546,0045,75-0,05-0,11%94,49K06:00:00 
 Fortune Info31,7034,0031,50-1,00-3,06%18,44M06:00:00 
 Ares Intl27,6527,6527,55+0,15+0,55%61,23K06:00:00 
 Lelon Electronics57,8058,5057,50+0,40+0,70%361,43K06:00:00 
 Catcher Tech176,00177,50175,00-0,50-0,28%5,10M06:00:00 
 G-Shank49,7550,6049,50-0,45-0,90%4,17M06:00:00 
 Meiloon20,9521,0020,55+0,08+0,36%238,82K06:00:00 
 Pan Jit66,0066,0064,60+0,30+0,46%5,55M06:00:00 
 UIC26,9527,5526,80+0,10+0,37%4,97M06:00:00 
 Excel Cell26,5526,7025,95+0,75+2,91%1,01M06:00:00 
 Siward Crystal37,0537,6037,00-0,25-0,67%3,05M06:00:00 
 Zinwell18,4018,8018,40-0,20-1,08%728,22K06:00:00 
 I-Chiun25,8026,2524,20+1,70+7,05%23,14M06:00:00 
 Hanpin29,4029,5029,35+0,05+0,17%152,11K06:00:00 
 Amtran Tech10,3010,4010,20+0,05+0,49%8,42M06:00:00 
 WTC89,0090,6088,90+0,60+0,68%2,86M06:00:00 
 Ampoc42,9542,9542,55+0,40+0,94%182,22K06:00:00 
 Infortrend20,1521,1020,05-0,55-2,66%4,46M06:00:00 
 E-Lead86,5086,5083,60+3,50+4,22%10,98M06:00:00 
 HTC Corp60,4062,2059,80+1,30+2,20%65,41M06:00:00 
 Goldsun Building25,3025,5025,25+0,05+0,20%1,58M06:00:00 
 Kuo Yang19,2519,4019,20-0,10-0,52%139,17K06:00:00 
 Pacific Construction9,509,569,39+0,06+0,64%719,14K06:00:00 
 Chainqui14,8014,8014,30+0,20+1,37%207,94K06:00:00 
 Prince Housing10,8010,9510,75-0,05-0,46%648,44K06:00:00 
 Long Bon18,7018,7018,45+1,70+10,00%578,15K06:00:00 
 BES Engineering8,328,398,32-0,02-0,24%2,19M06:00:00 
 New Asia Construction5,055,135,04-0,01-0,20%108,03K06:00:00 
 Kindom Construction27,9028,0027,60-0,05-0,18%798,40K06:00:00 
 Kings Town34,4534,5034,40-0,000,00%37,16K06:00:00 
 Hung Ching21,7021,8521,45+0,20+0,93%103,52K06:00:00 
 Crowell16,9017,7016,90-0,75-4,25%121,02K06:00:00 
 Delpha Construction18,4018,5518,40-0,05-0,27%1,19M06:00:00 
 Hung Sheng Construction25,7025,8525,65-0,000,00%880,38K06:00:00 
 Da-Cin Construction30,2530,3530,25-0,10-0,33%178,09K06:00:00 
 Hong Pu Real Estate Development22,7522,9522,75-0,20-0,87%504,50K06:00:00 
 We & Win7,297,317,230,000,00%572,60K06:00:00 
 Kee Tai Properties12,3512,3512,25-0,000,00%318,14K06:00:00 
 Sakura Development31,9532,1531,95-0,000,00%126,86K06:00:00 
 Highwealth44,4044,8544,35+0,15+0,34%7,39M06:00:00 
 Hwang Chang8,908,908,73+0,18+2,06%72,37K06:00:00 
 Huang Hsiang42,7542,9542,00+0,35+0,83%278,57K06:00:00 
 Kedge Construction50,3050,4049,900,000,00%68,05K06:00:00 
 Radium Life Tech9,259,379,23-0,06-0,64%364,99K06:00:00 
 Huaku88,7089,2088,70-0,20-0,23%225,18K06:00:00 
 Ruentex E&C116,00118,50115,500,000,00%141,25K06:00:00 
 FSC8,828,928,69+0,03+0,34%1,89M06:00:00 
 EMC Taiwan159,00161,50158,00+0,50+0,32%21,03M06:00:00 
 SNC19,9020,0519,50+0,15+0,76%1,82M06:00:00 
 U-Ming46,2547,2545,80-0,50-1,07%11,81M06:00:00 
 EITC28,8029,2028,55+0,15+0,52%2,51M06:00:00 
 Kerry TJ37,7037,9037,25+0,30+0,80%277,25K06:00:00 
 YMTC63,8065,1063,70-1,00-1,54%38,94M06:00:00 
 China Airlines18,9018,9517,90+1,00+5,59%116,45M06:00:00 
 TSI14,1014,2514,00-0,000,00%579,52K06:00:00 
 CCTC22,9522,9522,60+0,35+1,55%320,81K06:00:00 
 EMIC21,6022,0021,35+0,30+1,41%3,84M06:00:00 
 Wan Hai74,3075,5073,90-0,20-0,27%9,33M06:00:00 
 Shan-Loong32,5032,5532,35+0,15+0,46%982,81K06:00:00 
 Taiwanline26,4026,8026,40-0,10-0,38%835,64K06:00:00 
 Eva Airways28,4028,9027,45+0,80+2,90%91,68M06:00:00 
 Wisdom61,3062,6061,30-0,20-0,33%7,59M06:00:00 
 Pelican47,7548,8046,55+1,20+2,58%351,00K06:00:00 
 Wan Hwa12,3512,3512,20+0,10+0,82%158,38K06:00:00 
 Hotel Garden23,1523,2522,75+0,20+0,87%406,28K06:00:00 
 AMBH31,5031,5031,30+0,10+0,32%60,01K06:00:00 
 Leofoo16,8016,8516,750,000,00%156,28K06:00:00 
 First Hotel14,3514,5014,30-0,10-0,69%245,71K06:00:00 
 Formosa Hotel254,50259,00253,00-5,50-2,12%2,04M06:00:00 
 FGH34,1534,2033,85-0,45-1,30%13,00K06:00:00 
 Chateau34,5034,8533,80+0,10+0,29%158,51K06:00:00 
 Gourmet Master136,50139,00133,00+4,50+3,41%4,38M06:00:00 
 Wowprime163,50165,00160,00+1,50+0,93%856,72K06:00:00 
 Liontravel100,50100,5097,70+2,30+2,34%902,11K06:00:00 
 Chang Hwa Bank17,4017,4517,30+0,10+0,58%6,87M06:00:00 
 King’s Town Bank35,1035,9034,90+0,15+0,43%3,52M06:00:00 
 T.C.C.B.13,1513,2013,05+0,05+0,38%3,49M06:00:00 
 Union Insurance Co15,6015,6015,40+0,15+0,97%49,01K06:00:00 
 CBF15,0015,0014,700,000,00%551,93K06:00:00 
 TFMI20,6020,6020,45+0,15+0,73%164,67K06:00:00 
 TBB12,7512,9012,75-0,15-1,16%23,46M06:00:00 
 Bank of Kaohsiung12,7512,7512,70+0,05+0,39%240,40K06:00:00 
 UBOT16,4016,4016,10+0,30+1,86%1,52M06:00:00 
 FEIB10,9511,0510,95-0,05-0,45%2,52M06:00:00 
 EnTie Bank14,9014,9014,80+0,10+0,68%50,45K06:00:00 
 SK Insurance49,8049,8549,30+0,15+0,30%123,50K06:00:00 
 Central Reinsurance19,2519,4019,25-0,05-0,26%590,08K06:00:00 
 First Insurance Co15,8515,8515,70+0,10+0,63%375,38K06:00:00 
 President Securities16,8516,9016,70+0,10+0,60%642,08K06:00:00 
 Mercuries Life6,206,226,05+0,13+2,14%21,52M06:00:00 
 HNFHC22,2522,4522,25-0,15-0,67%6,39M06:00:00 
 Fubon Financial59,2060,1059,20-0,90-1,50%11,63M06:00:00 
 Cathay Holdings42,8543,2542,75-0,23-0,53%49,25M06:00:00 
 CDIBH13,4013,5513,35-0,05-0,37%24,02M06:00:00 
 E.S.F.H24,2524,5024,15+0,10+0,41%16,36M06:00:00 
 Yuanta Group22,6022,7522,40+0,15+0,67%24,20M06:00:00 
 Mega FHC31,0531,3031,05-0,05-0,16%12,92M06:00:00 
 TSFHC14,8515,0014,80-0,05-0,34%9,35M06:00:00 
 SKFH8,848,888,83-0,02-0,23%18,26M06:00:00 
 IBF Financial Holdings11,4011,4011,15+0,05+0,44%22,60M06:00:00 
 SinoPac Holdings17,9518,0017,75+0,10+0,56%30,02M06:00:00 
 CTBC22,7523,0022,65+0,25+1,11%30,92M06:00:00 
 FFHC25,9026,0025,70+0,05+0,19%11,39M06:00:00 
 Shin Shin23,7523,7523,70+0,05+0,21%6,08K06:00:00 
 FEDS20,2020,3020,10+0,10+0,50%537,48K06:00:00 
 Pan Overseas19,9520,0519,70+0,25+1,27%78,04K06:00:00 
 Mercuries16,0516,3516,05-0,05-0,31%532,34K06:00:00 
 Collins18,8019,2018,75-0,30-1,57%1,77M06:00:00 
 Test Rite20,0020,0520,00-0,05-0,25%73,18K06:00:00 
 Tonlin33,7033,7033,20-0,000,00%10,00K06:00:00 
 Les Enphants6,386,456,37-0,07-1,09%169,47K06:00:00 
 PCSC266,50268,00265,50-1,50-0,56%1,87M06:00:00 
 Taiwan Tea23,0023,1022,70+0,10+0,44%1,94M06:00:00 
 Ruentex Industries70,4071,7068,00+3,20+4,76%14,33M06:00:00 
 Sino Horizon23,1023,1022,70+0,40+1,76%5,21K06:00:00 
 TOPBI12,5012,8512,40+0,15+1,21%983,55K06:00:00 
 Ahoku Electronic12,2012,3012,10+0,05+0,41%205,11K06:00:00 
 KS Terminals75,8076,3075,10+0,80+1,07%506,61K06:00:00 
 NAFCO Corp71,8073,4070,70+1,70+2,43%325,13K06:00:00 
 Getac Tech42,9043,5542,80-0,45-1,04%1,47M06:00:00 
 ESMT76,3077,6075,80+0,20+0,26%6,29M06:00:00 
 LARGAN2.290,002.315,002.280,000,000,00%425,91K06:00:00 
 Wah Lee88,4088,4088,00+0,50+0,57%179,05K06:00:00 
 Ji-Haw Industrial16,6016,9016,35+0,40+2,47%384,15K06:00:00 
 Chenming Mold16,6516,9516,40+0,45+2,78%1,22M06:00:00 
 ITE Tech72,7073,8072,70-0,20-0,27%495,57K06:00:00 
 FSP38,9539,0538,80+0,25+0,65%79,11K06:00:00 
 Episil-Precision82,0083,0081,50+0,40+0,49%737,21K06:00:00 
 AVC127,00127,00116,50+11,50+9,96%33,36M06:00:00 
 Lung Ming Green Energy Tech Engineering7,387,387,38-0,81-9,89%170,60K16/11 
 Asia Optical66,4066,9066,20+0,20+0,30%1,06M06:00:00 
 IEI74,7076,9074,40-0,70-0,93%2,36M06:00:00 
 Sinbon275,50280,50274,00+3,50+1,29%748,58K06:00:00 
 Action Electronics13,55013,65013,500-0,0000,00%480,09K06:00:00 
 Loop Telecom24,5025,0524,25-0,10-0,41%2,18M06:00:00 
 Holystone92,1092,3091,20+0,50+0,55%260,11K06:00:00 
 Billion Electric35,0035,8532,60+0,60+1,74%25,86M06:00:00 
 Zenitron28,7028,9028,70-0,10-0,35%241,86K06:00:00 
 Zero One Tech40,5540,6040,40+0,15+0,37%186,77K06:00:00 
 TRI66,6066,9066,20+0,60+0,91%697,04K06:00:00 
 Bright Led16,1016,3016,10-0,000,00%111,46K06:00:00 
 Compucase30,0030,1029,90+0,10+0,33%49,01K06:00:00 
 Weikeng27,3027,4527,300,000,00%1,10M06:00:00 
 Novatek Micro300,50302,00294,00+1,50+0,50%5,39M06:00:00 
 Faraday Tech178,00182,50177,00+1,50+0,85%13,35M06:00:00 
 WT Microelectronics62,8063,4062,30-0,70-1,10%2,22M06:00:00 
 Unimicron Tech166,00168,50162,00+5,50+3,43%53,54M06:00:00 
 EDT21,1021,2021,05-0,000,00%1,15M06:00:00 
 Global View30,1030,1030,00+0,10+0,33%49,25K06:00:00 
 ALi22,0522,3022,000,000,00%891,13K06:00:00 
 TXC85,8086,6085,80-0,20-0,23%961,84K06:00:00 
 Tripod Tech98,4099,4097,90-0,40-0,40%1,17M06:00:00 
 TWM94,3094,6093,90-0,30-0,32%2,10M06:00:00 
 AOPEN57,3058,3056,70+0,70+1,24%4,45M06:00:00 
 Edimax Tech17,5017,7517,35-0,05-0,28%6,11M06:00:00 
 EDOM Tech28,6529,0028,50+0,15+0,53%673,18K06:00:00 
 Hannstar Touch9,819,979,73+0,12+1,24%3,73M06:00:00 
 U-Tech Media16,6016,8016,50-0,000,00%294,14K06:00:00 
 Apex S&E10,3510,4010,35-0,000,00%93,25K06:00:00 
 LIWANLI19,6019,6519,35-0,05-0,25%18,05K06:00:00 
 Spirox25,1025,2025,00+0,10+0,40%56,40K06:00:00 
 Zong Tai31,4531,7031,40-0,15-0,47%570,17K06:00:00 
 Promise Tech10,2510,2510,10+0,05+0,49%132,79K06:00:00 
 LEI10,3010,4510,20+0,15+1,48%266,71K06:00:00 
 Altek37,7538,6037,75-0,40-1,05%3,58M06:00:00 
 Min Aik17,4017,4517,25+0,15+0,87%252,66K06:00:00 
 CyberTAN25,9025,9025,15+0,50+1,97%10,99M06:00:00 
 Nichidenbo52,4052,7052,30+0,10+0,19%347,28K06:00:00 
 Davicom27,0527,5026,900,000,00%201,20K06:00:00 
 104 Corp201,50201,50199,50+2,00+1,00%8,25K06:00:00 
 GenMont Biotech23,9024,1522,65+1,20+5,29%466,39K06:00:00 
 Ta Liang Tech43,8044,2543,75+0,05+0,11%52,96K06:00:00 
 Kinsus Tech138,50140,50135,00+5,50+4,14%27,20M06:00:00 
 Alltek Tech35,8035,9035,55+0,40+1,13%576,80K06:00:00 
 Cheer Time19,7020,2019,45+0,15+0,77%31,57K06:00:00 
 Wistron27,3527,6527,25-0,25-0,91%13,09M06:00:00 
 Champion Micro44,7545,0043,90+0,55+1,24%55,94K06:00:00 
 Powertech16,8517,1016,70+0,10+0,60%620,35K06:00:00 
 Shenmao43,1043,7543,10-0,20-0,46%587,51K06:00:00 
 Bestec Power14,0014,0013,80+0,15+1,08%24,19K06:00:00 
 Silitech Tech33,6533,9033,40+0,05+0,15%9,55K06:00:00 
 G.M.I18,5518,6518,500,000,00%214,42K06:00:00 
 Taisol36,0036,4035,65+0,35+0,98%207,06K06:00:00 
 Geo Vision46,5048,3046,40-0,55-1,17%9,91M06:00:00 
 SZS85,7086,5085,20+0,20+0,23%285,12K06:00:00 
 Alpha Networks31,6032,0531,35+0,40+1,28%2,55M06:00:00 
 GSEO402,00410,00402,00-1,50-0,37%2,23M06:00:00 
 Wha Yu20,3020,8020,25-0,05-0,25%2,41M06:00:00 
 Tai Twun22,3023,2522,30-0,40-1,76%1,31M06:00:00 
 GUC Corp761,00783,00756,00-15,00-1,93%6,24M06:00:00 
 Elaser40,5541,2040,50-0,10-0,25%281,61K06:00:00 
 Vivotek212,00219,50211,00-1,50-0,70%9,24M06:00:00 
 Innolux12,6012,7512,60-0,05-0,40%38,59M06:00:00 
 HiTi10,3510,9010,35+0,20+1,97%4,81M06:00:00 
 Well Shin Tech50,4050,8050,00+0,60+1,20%497,32K06:00:00 
 Young Optics92,4094,6092,30-1,10-1,18%2,09M06:00:00 
 ASRock131,00134,00130,00+1,00+0,77%1,26M06:00:00 
 Paragon Tech23,1523,1522,85+0,35+1,54%175,30K06:00:00 
 Formosa Sumco165,50167,00162,00+3,50+2,16%1,97M06:00:00 
 Lotes883,00904,00879,00-3,00-0,34%465,97K06:00:00 
 Favite26,7527,1026,60+0,25+0,94%2,78M06:00:00 
 Sintronic Tech3,843,953,84+0,01+0,26%40,00K06:00:00 
 FocalTech68,2070,1068,10+0,20+0,29%3,60M06:00:00 
 Copartner14,0514,6013,55+0,60+4,46%387,33K06:00:00 
 Jia Wei Lifestyle50,20050,60050,200-0,0000,00%82,33K06:00:00 
 United Renewable Energy21,3521,9021,30-0,15-0,70%7,55M06:00:00 
 Scientech80,0081,4076,50+4,00+5,26%2,56M06:00:00 
 Leadtrend64,9066,5064,10+0,80+1,25%1,05M06:00:00 
 Edison Opto17,3517,6517,00+0,35+2,06%1,15M06:00:00 
 Logah13,9013,9013,700,000,00%31,01K06:00:00 
 Arcadyan Tech106,00106,50105,00+0,50+0,47%1,18M06:00:00 
 ACES34,8535,5034,70+0,20+0,58%775,79K06:00:00 
 Coxon12,5512,7012,35-0,05-0,40%200,84K06:00:00 
 CyberPower115,00119,00114,00-3,00-2,54%1,38M06:00:00 
 YFO28,1028,4027,80+0,20+0,72%216,53K06:00:00 
 Taimide Tech34,3034,6533,80+0,30+0,88%348,99K06:00:00 
 Jentech411,00416,00408,00+1,00+0,24%1,63M06:00:00 
 BizLink265,50267,50260,00+6,00+2,31%4,11M06:00:00 
 AVer44,9046,0044,60-0,40-0,88%151,40K06:00:00 
 TPK31,9032,2531,85-0,15-0,47%594,39K06:00:00 
 Nishoku97,8098,3094,80+3,30+3,49%176,12K06:00:00 
 APT6,216,246,20-0,03-0,48%1,11M06:00:00 
 Danen Tech12,8513,2012,80-0,25-1,91%313,13K06:00:00 
 AzureWave21,7022,2521,65-0,10-0,46%336,01K06:00:00 
 WPG Holdings48,5048,5048,100,000,00%3,44M06:00:00 
 CHC Corp29,8030,0529,80-0,10-0,33%1,18M06:00:00 
 Unizyx Holding33,0033,1532,60+0,35+1,07%2,47M06:00:00 
 Y.S.H.40,5540,6540,40+0,05+0,12%152,14K06:00:00 
 MHC29,7030,0029,65-0,25-0,83%2,83M06:00:00 
 Excelsior65,0065,5064,80-0,20-0,31%194,61K06:00:00 
 Wellell26,1526,4025,75+0,55+2,15%443,11K06:00:00 
 Phytohealth19,0019,1018,90+0,05+0,26%239,22K06:00:00 
 SCI Pharmtech95,9096,4095,40+0,50+0,52%359,31K06:00:00 
 Abnova38,8039,4038,35+0,70+1,84%1,60M06:00:00 
 Chlitina192,50192,50176,00+17,50+10,00%2,24M06:00:00 
 ADIM38,0538,2037,75+0,10+0,26%1,22M06:00:00 
 CHC Healthcare46,0046,5545,65+0,35+0,77%1,17M06:00:00 
 Yem Chio15,0015,1514,95-0,10-0,66%866,11K06:00:00 
 Roo Hsing2,922,962,82-0,21-6,71%29,22M17/08 
 Li Cheng26,0026,1024,40+1,65+6,78%1,62M06:00:00 
 TongTai14,6514,7014,60+0,05+0,34%67,85K06:00:00 
 Rechi16,6516,8016,60+0,05+0,30%304,73K06:00:00 
 Topkey189,50191,00177,50+12,00+6,76%3,22M06:00:00 
 Qualipoly34,9534,9534,10+0,75+2,19%106,09K06:00:00 
 Bionime78,8079,3078,60-0,000,00%23,23K06:00:00 
 Formosa Lab69,0069,0063,10+6,20+9,87%8,84M06:00:00 
 San Fu135,50137,00128,50+6,50+5,04%2,22M06:00:00 
 Far EasTone67,4067,7067,00-0,10-0,15%2,44M06:00:00 
 Gemtek Tech28,6529,0028,55-0,10-0,35%1,81M06:00:00 
 Primax57,8058,5057,80-0,50-0,86%5,55M06:00:00 
 Parpro28,1529,2026,60+1,30+4,84%6,67M06:00:00 
 NTC127,00128,50125,00+2,50+2,01%11,36M06:00:00 
 Star Comgistic27,1027,2026,95+0,05+0,18%100,30K06:00:00 
 Tainergy Tech27,4528,1027,40-0,000,00%581,67K06:00:00 
 GLT64,4064,9063,30+0,90+1,42%252,79K06:00:00 
 Pegatron63,5063,5061,40+1,60+2,58%6,60M06:00:00 
 Chia Chang37,0037,2036,80+0,20+0,54%102,14K06:00:00 
 Generalplus50,8051,9050,60+0,10+0,20%304,54K06:00:00 
 Epileds Tech15,0515,2015,00-0,05-0,33%130,34K06:00:00 
 ZDT125,50127,00122,00+3,00+2,45%10,73M06:00:00 
 Cheng Mei Materials Technology10,1510,2510,100,000,00%1,53M06:00:00 
 Calin Tech41,6042,4041,40-0,80-1,89%834,57K06:00:00 
 F-PCL117,50118,00110,00+9,50+8,80%15,89M06:00:00 
 X-Legend42,5042,7042,15+0,10+0,24%43,00K06:00:00 
 Sinher37,8038,0037,15+0,65+1,75%69,71K06:00:00 
 San Shing52,0052,1051,70+0,40+0,78%26,10K06:00:00 
 CyberLink86,2086,4085,800,000,00%178,53K06:00:00 
 Ko Ja Cayman50,5051,4050,30-0,80-1,56%306,38K06:00:00 
 Eastech38,7039,6538,00+0,70+1,84%1,86M06:00:00 
 Daxin71,7073,5071,60+0,10+0,14%210,80K06:00:00 
 Eson65,0066,4064,50+0,40+0,62%7,97M06:00:00 
 Asmedia773,00802,00766,00-12,00-1,53%1,30M06:00:00 
 Jih Lin Tech68,7069,6068,40+0,30+0,44%392,21K06:00:00 
 Sercomm84,9085,5084,20+1,00+1,19%5,03M06:00:00 
 Topco Scientific170,50170,50168,00+1,50+0,89%355,63K06:00:00 
 HSB35,3535,8035,35+0,15+0,43%1,19M06:00:00 
 Sonix Tech52,2053,1052,10-1,00-1,88%815,55K06:00:00 
 EverFocus13,95014,50013,600+0,300+2,20%116,92K06:00:00 
 Chien Kuo11,8011,8011,60+0,20+1,72%93,18K06:00:00 
 Long Da23,0023,0522,95+0,05+0,22%355,49K06:00:00 
 KSECO6,756,756,650,000,00%736,03K06:00:00 
 Farglory54,0054,0053,00+0,10+0,19%1,08M06:00:00 
 Sweeten23,6523,8023,65-0,20-0,84%89,29K06:00:00 
 Shining Building9,759,829,68+0,06+0,62%463,33K06:00:00 
 Founding Construction17,7017,7517,65-0,000,00%49,00K06:00:00 
 Chong Hong72,1072,3072,00-0,10-0,14%80,10K06:00:00 
 Tong Ming42,1042,1040,90+0,30+0,72%45,00K06:00:00 
 Farglory FTZ53,5053,8052,60+0,40+0,75%1,05M06:00:00 
 Shih Wei25,6025,9525,50-0,20-0,78%9,41M06:00:00 
 Phoenix Tours58,2058,5056,50+0,90+1,57%895,65K06:00:00 
 Chailease212,00214,50209,50+0,50+0,24%5,88M06:00:00 
 TCFHC26,1026,3526,10-0,30-1,14%8,09M06:00:00 
 GORG15,4515,6015,10+0,45+3,00%548,25K06:00:00 
 Capital Securities11,7011,8011,65+0,05+0,43%1,84M06:00:00 
 APCB16,8516,8516,75+0,10+0,60%133,42K06:00:00 
 Metaage32,9032,9032,30+0,60+1,86%118,07K06:00:00 
 I-Sheng42,6542,7542,35+0,15+0,35%242,56K06:00:00 
 Hannstar Display11,50011,60011,450-0,050-0,43%6,01M06:00:00 
 In Win15,0015,2014,55+0,40+2,74%586,72K06:00:00 
 Darwin Precision9,369,489,29+0,11+1,19%1,23M06:00:00 
 General Plastic29,6529,7529,50-0,05-0,17%108,99K06:00:00 
 GBE26,8527,4026,80-0,05-0,19%4,32M06:00:00 
 FTC18,3518,3518,10+0,10+0,55%108,31K06:00:00 
 L&K Engineering36,7537,1035,30+1,25+3,52%5,90M06:00:00 
 Plotech19,4019,5019,20+0,35+1,84%53,55K06:00:00 
 Cameo9,919,979,91-0,01-0,10%512,47K06:00:00 
 Prime Electronic11,3011,4011,20+0,15+1,35%709,55K06:00:00 
 Career Tech28,1528,7028,10-0,20-0,71%6,83M06:00:00 
 King Core24,7025,3524,60-0,65-2,56%958,92K06:00:00 
 Ledtech10,5010,6510,40+0,10+0,96%438,12K06:00:00 
 Lang28,8029,7527,15+1,65+6,08%1,47M06:00:00 
 ADLINK Tech52,2053,4052,20-0,30-0,57%73,36K06:00:00 
 Harvatek18,7018,9018,70-0,05-0,27%290,11K06:00:00 
 Radiant106,00106,00105,000,000,00%1,56M06:00:00 
 Da-Li28,8029,0528,80-0,15-0,52%138,07K06:00:00 
 Trade-Van59,9060,5059,40-0,10-0,17%31,43K06:00:00 
 Dafeng TV47,9547,9547,80+0,05+0,10%13,45K06:00:00 
 Promate38,3538,4538,30+0,05+0,13%100,05K06:00:00 
 Global Brands Manufacture30,1030,6030,10-0,20-0,66%1,13M06:00:00 
 Lumax70,5070,5070,00+0,30+0,43%133,11K06:00:00 
 Marketech125,00126,50123,00+3,00+2,46%2,24M06:00:00 
 JPC39,4039,7039,25-0,20-0,51%220,89K06:00:00 
 Ya Horng39,6039,9039,60-0,30-0,75%7,00K06:00:00 
 Holtek72,6073,8072,20-0,20-0,27%1,70M06:00:00 
 Chant Sincere82,9084,8081,90+2,80+3,50%6,99M06:00:00 
 Flytech70,6071,3070,60-0,20-0,28%365,72K06:00:00 
 Kinko Optical27,3527,7527,35-0,25-0,91%389,58K06:00:00 
 ITEQ77,1078,3076,80+0,30+0,39%2,56M06:00:00 
 Systex70,6070,7070,00+0,50+0,71%115,37K06:00:00 
 Aurotek21,5521,9521,50-0,20-0,92%237,51K06:00:00 
 DrayTek26,4526,6026,10+0,20+0,76%443,70K06:00:00 
 PTTC58,9059,2058,70+0,10+0,17%90,24K06:00:00 
 Para Light11,5011,7511,45-0,05-0,43%708,44K06:00:00 
 CCI132,50137,50130,00+1,50+1,15%138,80K06:00:00 
 Waffer Tech40,2041,8039,95-0,75-1,83%15,20M06:00:00 
 Powertech Tech85,1087,1085,00-1,10-1,28%3,53M06:00:00 
 ENE29,6030,5028,80+0,75+2,60%408,47K06:00:00 
 Dynamic18,1518,3017,90+0,30+1,68%1,10M06:00:00 
 Sigurd50,9051,0050,00+0,40+0,79%1,78M06:00:00 
 Flexium111,50111,50110,00+1,50+1,36%2,51M06:00:00 
 THEIL214,44215,55211,68+1,10+0,52%1,08M30/11 
 ATEN78,2078,2077,70+0,50+0,64%59,83K06:00:00 
 TSMT98,8099,2098,30+1,20+1,23%1,31M06:00:00 
 E-Life Mall81,4081,9081,40-0,000,00%26,82K06:00:00 
 AcBel31,1031,3530,95+0,20+0,65%4,50M06:00:00 
 WNC91,6095,5090,90-0,60-0,65%15,00M06:00:00 
 Onano21,9022,0021,65+0,10+0,46%25,00K06:00:00 
 Voltronic1.810,001.835,001.755,00+80,00+4,62%303,01K06:00:00 
 Chicony Power73,8073,8072,50+0,90+1,23%199,93K06:00:00 
 Ennoconn209,50211,00209,00+1,50+0,72%733,76K06:00:00 
 Silergy569,00579,00542,00+25,00+4,60%7,18M06:00:00 
 Nan Liu73,1073,2071,90+0,30+0,41%72,04K06:00:00 
 FPCC84,2084,7083,50+0,70+0,84%1,88M06:00:00 
 DEPO76,9077,5076,20-0,50-0,65%654,03K06:00:00 
 TTCC15,4016,0015,30-0,15-0,96%653,23K06:00:00 
 Sitronix192,00196,50191,500,000,00%1,84M06:00:00 
 Topoint Tech29,8530,2029,75-0,000,00%232,99K06:00:00 
 Thunder Tiger45,1045,1041,50+4,10+10,00%9,29M06:00:00 
 Taiflex42,9043,1542,75+0,10+0,23%158,94K06:00:00 
 N.P.C310,50314,50299,00+15,00+5,08%19,06M06:00:00 
 Chang Wah32,7032,9032,50+0,30+0,93%656,06K06:00:00 
 AV Tech32,6034,2532,55-0,85-2,54%2,86M06:00:00 
 GMT151,50154,50151,00-1,00-0,66%578,94K06:00:00 
 Arima6,046,116,04-0,02-0,33%37,07K06:00:00 
 CviLux33,5034,3533,50-0,40-1,18%190,54K06:00:00 
 Giantplus Tech13,3513,5013,35-0,05-0,37%1,02M06:00:00 
 Walton13,0513,1513,05-0,000,00%598,21K06:00:00 
 Supreme Electronics38,1038,4038,10+0,10+0,26%1,02M06:00:00 
 Posiflex127,00128,50124,50+1,00+0,79%1,20M06:00:00 
 FATC39,6039,7039,50-0,10-0,25%129,65K06:00:00 
 ChipMOS34,7035,0034,35+0,50+1,46%3,10M06:00:00 
 Darfon40,2040,7040,15-0,30-0,74%616,27K06:00:00 
 Inventec Besta11,0511,0510,90-0,000,00%79,14K06:00:00 
 Chenbro Micom75,6076,5074,80+0,70+0,93%809,43K06:00:00 
 Taiwan PCB37,0037,0536,60+0,25+0,68%251,10K06:00:00 
 BenQ Materials33,4533,6533,00+0,25+0,75%2,98M06:00:00 
 Creative Sensor28,0028,0027,55+0,15+0,54%422,34K06:00:00 
 APEC117,00122,00116,50-0,50-0,43%6,87M06:00:00 
 Apacer42,8042,9542,700,000,00%169,20K06:00:00 
 Ace Pillar28,5028,6528,45-0,10-0,35%13,15K06:00:00 
 Paiho Shih26,8026,9026,75+0,05+0,19%46,20K06:00:00 
 Kingcan13,2013,6012,85+0,25+1,93%431,85K06:00:00 
 Cleanaway177,00178,50177,00-0,50-0,28%194,98K06:00:00 
 Jinli9,509,559,42-0,02-0,21%204,95K06:00:00 
 Taiwan Cogeneration32,7032,7032,25+0,30+0,93%1,07M06:00:00 
 New Palace17,1517,4016,90+0,15+0,88%197,27K06:00:00 
 Kaori Heat166,50172,00165,00+1,50+0,91%8,62M06:00:00 
 Fulgent Sun154,00156,50153,00-0,50-0,32%1,09M06:00:00 
 Tidehold13,0513,3013,05-0,10-0,76%473,72K06:00:00 
 Pou Chen32,5532,8532,450,000,00%6,13M06:00:00 
 GCM24,6524,7524,60-0,05-0,20%23,54K06:00:00 
 Hsin Ba Ba44,7544,9544,60-0,05-0,11%16,00K06:00:00 
 Ton Yi18,2018,4518,10+0,10+0,55%4,44M06:00:00 
 Taipei Gas31,9531,9531,60+0,25+0,79%55,73K06:00:00 
 Feng Tay187,50188,50184,000,000,00%789,08K06:00:00 
 AIC9,809,849,70+0,03+0,31%69,52K06:00:00 
 Merida Industry191,00191,50187,50+3,50+1,87%442,71K06:00:00 
 Taiwan Secom99,00101,0098,50-3,00-2,94%1,05M06:00:00 
 SSNG42,6542,6542,20+0,20+0,47%2,00K06:00:00 
 KNH Enterprise17,9018,1517,50+0,55+3,17%10,00M06:00:00 
 Giant232,50234,00228,00+3,00+1,31%1,22M06:00:00 
 Taiwan Fu Hsing41,7041,9041,65-0,05-0,12%83,74K06:00:00 
 SKS39,1039,4539,10-0,20-0,51%160,42K06:00:00 
 Shin Hai Gas51,3051,6051,00-0,60-1,16%55,32K06:00:00 
 TMI38,2038,3037,55+0,65+1,73%221,28K06:00:00 
 Choice Development8,508,558,480,000,00%21,09K06:00:00 
 China Hi-Ment45,7545,9045,70-0,15-0,33%34,31K06:00:00 
 Hsin Kao Gas39,0539,1539,05-0,10-0,26%4,00K02/12 
 CTCI41,3041,9541,15-0,50-1,20%3,47M06:00:00 
 Globe Union14,1014,2013,85+0,30+2,17%1,02M06:00:00 
 Ching Feng17,8517,9017,75+0,05+0,28%106,06K06:00:00 
 National Petroleum51,4051,4050,90-0,10-0,19%10,55K06:00:00 
 Taiwan Paiho56,2056,3055,60+0,20+0,36%462,09K06:00:00 
 Taiwan Hon Chuan83,3083,6082,00+0,90+1,09%1,70M06:00:00 
 Sinyi Realty28,9529,4028,95-0,15-0,52%236,15K06:00:00 
 Yulon Finance160,00162,50160,00-1,50-0,93%745,28K06:00:00 
 NAK114,00114,50112,00+1,00+0,89%748,77K06:00:00 
 Holiday63,8064,4063,200,000,00%69,59K06:00:00 
 Shinih20,8020,8520,50+0,20+0,97%364,92K06:00:00 
 Ruentex47,2047,6045,85+1,25+2,72%8,51M06:00:00 
 SanFar12,3512,3512,10+0,25+2,07%98,10K06:00:00 
 SDTI20,6520,9519,75+0,80+4,03%1,17M06:00:00 
 CIAS88,8090,6088,30+0,10+0,11%4,71M06:00:00 
 Tsang Yow25,5025,9025,15-0,10-0,39%803,56K06:00:00 
 Nanya Tech56,2056,9056,00+0,10+0,18%7,58M06:00:00 
 Chia Her17,7218,8117,57+0,22+1,25%766,07K30/11 
 Zeng Hsing119,00119,00117,00+2,00+1,71%109,27K06:00:00 
 Enlight13,1513,2513,00-0,10-0,75%56,13K06:00:00 
 Fortune Oriental12,9513,1512,950,000,00%257,15K06:00:00 
 I-Sunny74,1075,3073,50+0,20+0,27%91,85K06:00:00 
 AIDC36,2538,0034,90+1,45+4,17%48,48M06:00:00 
 Sunty12,1512,2512,000,000,00%149,29K06:00:00 
 WinMate83,2083,2082,50+0,30+0,36%74,64K06:00:00 
 AOT18,0018,1017,900,000,00%127,23K06:00:00 
 Alchip Tech909,00928,00899,00-4,00-0,44%3,47M06:00:00 
 Eurocharm176,00178,00170,00+4,00+2,33%319,15K06:00:00 
 KSKL21,1021,2021,05-0,000,00%20,20K06:00:00 
 APAQ42,3042,3041,00+0,45+1,08%31,19K06:00:00 
 Shunsin Tech82,5084,9082,40+0,90+1,10%416,21K06:00:00 
 Aero Win32,0033,6531,80+0,15+0,47%4,82M06:00:00 
 ASO11,2011,2011,100,000,00%24,10K06:00:00 
 momo.com632,00634,00600,00+24,00+3,95%1,05M06:00:00 
 Sunny Friend142,00144,50139,00+2,00+1,43%718,86K06:00:00 
 F-GIS92,0092,5091,40+0,70+0,77%1,55M06:00:00 
 RTM22,8023,2022,65+0,20+0,89%271,37K06:00:00 
 Patec Precision20,0020,1019,95-0,10-0,50%70,16K06:00:00 
 EZconn Corp51,7052,8051,40-0,70-1,34%1,02M06:00:00 
 Jinan Acetate Chemical Co Ltd168,50173,00168,50-2,50-1,46%1,05M06:00:00 
 RichWave Technology Corp131,00133,00130,00+0,50+0,38%2,54M06:00:00 
 Uniflex Technology Inc9,189,309,03+0,11+1,21%279,42K06:00:00 
 Taiwan Optical Platform Co Ltd100,00100,0098,80+0,70+0,70%39,40K06:00:00 
 Nien Made Enterprise Co Ltd286,00291,50285,00+0,50+0,18%321,81K06:00:00 
 Bonny Worldwide Ltd61,1063,8060,60-0,90-1,45%97,52K06:00:00 
 Min Aik Precision Industrial28,3528,3528,10+0,05+0,18%15,00K06:00:00 
 Sunjuice Holdings268,50269,00255,00+10,50+4,07%19,09K06:00:00 
 Yuen Chang Stainless Steel20,4020,4520,00+0,30+1,49%525,48K06:00:00 
 Cayman Engley Industrial65,0066,5063,00+2,30+3,67%284,15K06:00:00 
 GEM Services72,2072,9072,20-0,40-0,55%207,14K06:00:00 
 Headway Advanced Materials Inc17,1017,1016,90+0,10+0,59%16,21K06:00:00 
 My Humble House Hospitality Management Consulting 29,2529,8029,00-0,25-0,85%144,33K06:00:00 
 Answer Technology Co Ltd50,1050,1049,75+0,20+0,40%38,69K06:00:00 
 AP Memory Tech207,00217,50207,00-2,00-0,96%6,80M06:00:00 
 Lida Holdings29,3029,3029,20-0,05-0,17%46,02K06:00:00 
 Swancor101,00104,50100,50-2,50-2,42%3,30M06:00:00 
 I-Hwa Industrial16,1016,4515,95-0,20-1,23%96,19K06:00:00 
 Falcon Power21,6521,7021,55+0,05+0,23%144,26K06:00:00 
 Hiyes International66,0066,1065,00+1,00+1,54%109,43K06:00:00 
 Abonmax11,1011,1010,90+0,10+0,91%21,00K06:00:00 
 Optimax Tech20,9521,3520,75+0,30+1,45%1,61M06:00:00 
 Foxsemicon Integrated Tech198,50199,50196,50+2,00+1,02%668,90K06:00:00 
 Jourdeness Group79,6080,6075,80+4,60+6,13%1,70M06:00:00 
 Global PMX163,50164,50162,00+2,00+1,24%360,49K06:00:00 
 Taiwan Chelic50,8051,0050,500,000,00%14,00K06:00:00 
 Yusin106,00106,50105,50+1,00+0,95%83,10K06:00:00 
 Tex Year Industries14,9514,9514,65+0,30+2,05%536,57K06:00:00 
 Lemtech85,0086,0084,70+0,20+0,24%41,62K06:00:00 
 Apex International61,0061,3060,50+0,20+0,33%1,69M06:00:00 
 TSEC33,8534,6033,65-0,20-0,59%16,33M06:00:00 
 Anji Tech48,2548,8548,15-0,30-0,62%2,80M06:00:00 

Actualité sur les actions

Wall Street ouvre en baisse avant l'ISM des services
Wall Street ouvre en baisse avant l'ISM des services Par Reuters - 05/12/2022

PARIS (Reuters) - La Bourse de New York a ouvert en baisse lundi dans l'attente de la publication des données mensuelles sur l'activité des services aux Etats-Unis tandis que les...

Cette action va s'envoler de 90% selon Goldman Sachs
Cette action va s'envoler de 90% selon Goldman Sachs Par Investing.com - 05/12/2022

Investing.com - Dans un marché, celui de la voiture électrique, qui continuera à progresser dans les années à venir, Goldman Sachs (NYSE:GS) a indiqué une action qui pourrait...

Inscription via Google
ou
Inscription via Email