Actions - Taïwan

Restez informé des données actuelles concernant les marchés actions en/au/aux Taïwan, y compris les valeurs phares ainsi que les grandes capitalisations  Lire la suite
Dernier
+ Haut
+ Bas
36,6537,1036,60-0,95-2,53%25,74M
42,9043,0542,85-0,10-0,23%3,92M
19,0519,2519,00-0,20-1,04%194,06K
26,2526,6025,55+0,75+2,94%4,76M
14,1014,3014,05+0,05+0,36%1,88M
17,0017,0516,90-0,10-0,58%67,84K
17,7017,7017,600,000,00%36,08K
20,0020,1020,00-0,05-0,25%283,12K
38,4038,4038,10+0,15+0,39%14,51K
50,2050,5049,80+0,30+0,60%1,23M
7,087,217,07+0,03+0,43%10K
82,6082,9082,20+0,40+0,49%436,97K
71,0071,4070,40+0,60+0,85%9,78M
11,6011,6011,45+0,20+1,75%2,16M
29,2029,4529,10-0,10-0,34%889,04K
21,3521,5020,90+0,45+2,15%1,73M
16,7016,9516,65-0,20-1,18%1,57M
58,4058,4058,30+0,20+0,34%3,35K
40,4540,5540,40-0,10-0,25%369,53K
56,0056,4053,90-0,20-0,36%2,21M
89,6089,8088,70+0,70+0,79%132,49K
147,50147,50146,500,000,00%26,46K
34,0034,3034,00-0,30-0,87%3,1K
36,0036,1035,95-0,05-0,14%229,9K
69,6069,7069,60+0,20+0,29%2,51K
24,2024,3024,00+0,10+0,41%225,77K
91,8091,8091,40+0,40+0,44%3,84M
77,3077,5076,60+0,50+0,65%4,16M
25,6525,9525,60-0,10-0,39%1,21M
26,0526,2025,95-0,30-1,14%1,12M
21,1521,2021,05+0,05+0,24%99,42K
28,6528,8028,50+0,05+0,17%801,98K
21,0021,2021,00-0,15-0,71%574,96K
13,8513,9013,800,000,00%353,62K
20,0020,0019,65+0,40+2,04%3,58M
14,4514,5514,40-0,05-0,34%735,62K
9,929,999,92-0,05-0,50%5,89M
71,3071,6071,20-0,40-0,56%41,69K
13,4013,6013,40-0,15-1,11%1,24M
45,8547,1045,65-0,85-1,82%6,33M
37,1537,3537,05+0,05+0,13%232,39K
33,0033,2032,70-0,20-0,60%214,61K
11,2011,2511,15+0,05+0,45%12,72K
23,9524,0023,60+0,05+0,21%125,5K
69,4069,5068,70+0,60+0,87%1,6M
6,946,986,90-0,04-0,57%361,04K
45,7047,2045,15-1,35-2,87%302,56K
45,8046,6045,80-0,60-1,29%317,58K
10,6510,7510,55+0,10+0,95%66,16K
31,2031,3031,10+0,10+0,32%4,87M
18,0018,0517,95+0,05+0,28%1,46M
39,0039,0038,80+0,05+0,13%16,51K
9,539,549,44-0,09-0,94%87,98K
17,8017,8517,70-0,05-0,28%87,01K
13,9014,0013,35+0,55+4,12%3,64M
41,4541,5041,25+0,10+0,24%44,22K
20,9020,9020,750,000,00%120,7K
17,1517,2017,05+0,05+0,29%835,23K
28,0528,1027,85+0,20+0,72%1,61M
33,70034,25032,250+1,450+4,50%52,77K
56,9057,0056,800,000,00%14,28K
28,7529,0028,00+0,85+3,05%790,25K
32,10032,30031,500+0,550+1,74%64,51K
23,0523,5523,00-0,50-2,12%27,93K
16,8016,9016,75-0,05-0,30%442,56K
8,148,148,08-0,04-0,49%77,36K
32,7533,3032,75-0,40-1,21%1,12M
29,3030,9029,30+0,20+0,69%85,81K
10,3510,4010,300,000,00%748,19K
16,2516,3516,25-0,15-0,91%8,14K
31,6031,7031,50-0,10-0,32%15,41K
7,988,007,97-0,01-0,13%506,85K
23,1023,1522,90+0,20+0,87%290,15K
17,9017,9017,85+0,05+0,28%51,94K
16,5516,9516,40-0,30-1,78%340,51K
12,5512,6012,45-0,15-1,18%113,99K
10,7010,8010,70-0,05-0,47%430,19K
18,6018,6518,55-0,05-0,27%238,15K
8,888,908,81-0,01-0,11%35,79K
7,407,427,380,000,00%263,57K
14,5014,5514,35+0,10+0,69%108,67K
14,9014,9514,75+0,10+0,68%262,45K
14,3014,3514,200,000,00%170,42K
11,6511,8011,60-0,15-1,27%33,89K
11,7011,7511,65-0,05-0,43%333,4K
15,3015,3515,00+0,10+0,66%38K
19,6019,8019,35+0,10+0,51%9,12K
8,098,158,03+0,02+0,25%517,91K
31,6032,5031,50+0,40+1,28%8,56K
23,7524,3523,55+0,05+0,21%416,86K
12,2512,3012,250,000,00%62,09K
57,5058,2057,20-1,10-1,88%48,02K
477,00479,00474,00+3,00+0,63%605,53K
236,00237,00232,00+4,50+1,94%2,67M
83,4083,6082,40+0,60+0,72%1,97M
41,9044,6041,75-2,10-4,77%86,89M
20,8521,2020,75+0,05+0,24%325,16K
13,4513,9013,45-0,30-2,18%110,45K
94,5097,0094,40-1,40-1,46%13,98M
39,0539,8038,90-0,35-0,89%2,38M
29,2529,5529,25-0,10-0,34%210,35K
20,0020,1019,800,000,00%549,99K
69,2072,5069,00-2,40-3,35%7,1M
40,0541,1040,05+0,35+0,88%134,09K
29,7030,6029,70-0,60-1,98%2,55M
26,3526,8526,200,000,00%5,77M
64,8064,8063,50+0,60+0,93%52,5K
41,8542,2041,80-0,30-0,71%274,64K
42,8043,0042,75-0,20-0,47%199,24K
10,7510,8010,60+0,15+1,42%728,63K
32,3532,8032,35-0,05-0,15%15,93K
14,4514,6014,450,000,00%235,05K
35,6035,8535,50-0,05-0,14%697,29K
51,0051,6050,90-0,40-0,78%148,57K
49,1549,4048,40+0,65+1,34%243,17K
72,2073,0072,20-0,80-1,10%484,22K
143,00143,00142,00+1,00+0,70%97,1K
8,558,698,55-0,13-1,50%13,54K
31,8532,1531,70-0,05-0,16%859,18K
17,8517,9517,750,000,00%161,09K
34,1534,4534,05-0,30-0,87%39,1K
118,00118,50116,50+0,50+0,43%1,33M
60,0060,4060,00-0,30-0,50%139,54K
68,0068,2067,60+0,30+0,44%11,29K
81,8082,9080,20+0,40+0,49%3,59M
1.160,001.180,001.140,00+10,00+0,87%470,78K
29,2030,2529,05-0,95-3,15%1,56M
27,6027,6527,15+0,45+1,66%479,88K
51,3052,8051,20-1,80-3,39%70,04M
14,9515,2014,90+0,10+0,67%1,04M
26,25027,60026,250+0,100+0,38%59,23M
15,8016,1015,80-0,10-0,63%1,22M
19,5520,4019,50+0,40+2,09%3,93M
36,6536,7536,600,000,00%17,45K
33,8534,2533,30+0,85+2,58%305,83K
8,8508,9908,750+0,030+0,34%250,1K
15,0015,1015,000,000,00%17,21K
16,0516,2015,40+0,90+5,94%2,76M
18,9019,1018,850,000,00%47,62K
26,3026,4526,05+0,15+0,57%2,02M
47,1547,2547,00+0,15+0,32%166,77K
176,00177,00173,00+1,00+0,57%335,01K
41,9042,2041,70-0,05-0,12%1,55M
25,1025,4525,10-0,30-1,18%1,34M
19,2019,2019,00+0,05+0,26%647,12K
18,6018,7518,55-0,10-0,53%489,8K
36,4536,8536,35-0,40-1,09%1,47M
28,0028,4027,90-0,20-0,71%237,76K
8,928,998,89-0,03-0,34%750,89K
32,3532,5032,20+0,20+0,62%1,53M
8,268,308,19-0,04-0,48%3,86M
55,1055,3054,00+0,60+1,10%1,16M
14,3014,4014,25+0,05+0,35%408,85K
56,6056,9056,40+0,20+0,35%1,22M
113,00114,00113,00-0,50-0,44%206,36K
21,3521,7021,200,000,00%38,04K
72,8072,9072,30-0,10-0,14%10,16K
26,0026,8525,80-0,45-1,70%263,65K
56,2056,3056,20-0,10-0,18%26,7K
19,6519,7519,60-0,05-0,25%127,96K
28,1528,4028,15-0,20-0,71%135,26K
26,0526,2026,00-0,10-0,38%134,42K
30,7030,8030,550,000,00%272,02K
15,1515,1515,100,000,00%11,78K
67,9068,0066,60+1,00+1,49%620,69K
33,3533,4033,300,000,00%68,06K
78,0078,8073,50+4,60+6,27%5,63M
122,50125,00120,50+1,00+0,82%299K
56,1056,2055,10+0,30+0,54%682,53K
66,4068,0064,70+1,70+2,63%559,84K
26,1526,3526,15-0,05-0,19%846,41K
20,7020,8520,45+0,20+0,98%3,91M
10,1510,1510,15-0,05-0,49%1K
9,009,058,97-0,05-0,55%243K
69,6070,1069,30-0,20-0,29%153,46K
19,0019,3018,00+1,10+6,15%13,18M
38,9539,0538,850,000,00%56K
43,8544,7043,75-0,75-1,68%483,74K
28,2028,3028,00+0,20+0,71%481,69K
16,3516,5516,250,000,00%571,09K
16,8016,8516,75+0,05+0,30%69K
26,9027,2025,95+1,00+3,86%5,18M
17,0517,1016,900,000,00%1,58M
30,9031,1530,80-0,20-0,64%16,12M
60,3062,5060,30-1,10-1,79%3,42M
11,40011,45011,350+0,100+0,89%310,7K
19,7519,9519,65+0,10+0,51%22,63K
34,1034,5034,05+0,15+0,44%1,13M
16,0016,1015,90+0,05+0,31%335,15K
24,5024,6524,400,000,00%38,08K
60,5060,5060,00+0,80+1,34%414,36K
26,5027,0526,50-0,05-0,19%7,9M
72,6072,8072,50-0,30-0,41%437,56K
18,5518,7518,45+0,10+0,54%680,95K
23,5023,7023,40+0,10+0,43%82,7K
8,3008,3008,130+0,050+0,61%783,46K
15,7015,8515,60+0,10+0,64%1,6M
19,3519,6019,30-0,15-0,77%47,07K
45,5045,8045,20+0,35+0,78%5,04M
25,9026,0525,55+0,25+0,97%414,3K
23,5023,7523,50+0,05+0,21%585,79K
47,5048,2547,40-0,50-1,04%1,62M
19,9019,9019,80+0,15+0,76%102,29K
16,0516,2515,75+0,35+2,23%447,09K
29,3029,4529,25+0,10+0,34%372,16K
22,0522,2521,95+0,15+0,68%600,6K
250,00253,00248,500,000,00%1,46M
381,00383,00379,50+1,50+0,40%305,98K
22,9522,9522,85+0,10+0,44%54,55K
39,0039,1538,80+0,05+0,13%456,22K
21,7022,1021,60+0,05+0,23%874,91K
28,0028,1027,85+0,25+0,90%657,01K
20,2520,4520,15-0,10-0,49%1,89M
36,2037,8036,05-1,45-3,85%15,47M
31,5032,1031,50-0,35-1,10%1,38M
22,2522,3522,20+0,05+0,23%151,05K
42,5543,2542,50+0,35+0,83%1,55M
14,7014,7514,65+0,05+0,34%98,38K
98,9099,4098,80-0,50-0,50%39,42K
32,8033,4032,00+0,85+2,66%98,09K
75,5078,8075,50-3,30-4,19%13,45M
62,8064,7062,60-1,80-2,79%4,36M
39,8540,2539,20+1,00+2,57%6,56M
630,00630,00622,00+4,00+0,64%166,54K
23,5023,9022,75+0,75+3,30%12,21M
196,00196,00193,00+1,00+0,51%26,95K
84,0084,8084,00-0,50-0,59%184,26K
183,00184,50176,00+5,50+3,10%2,94M
73,0073,8071,90+0,70+0,97%6,85M
21,5022,2021,50-0,80-3,59%4,02M
53,0053,1052,20-0,10-0,19%33,77M
25,6526,1525,65-0,30-1,16%266,02K
300,00301,00297,00-0,50-0,17%6,2M
13,2013,3013,10+0,10+0,76%3,23M
45,9546,0045,50+0,30+0,66%6,57M
43,1543,8043,10-0,55-1,26%853,61K
29,2529,5529,10+0,10+0,34%151,28K
103,50105,50103,50-2,00-1,90%33,36M