Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Norvège

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dno8,478,628,32-0,18-2,03%3,51M13:37:54 
 Golden Ocean85,9086,3584,80+1,65+1,96%548,85K13:40:10 
 Norsk Hydro58,8658,9058,06+0,98+1,69%1,60M13:42:15 
 Mowi225,70228,20225,20-0,60-0,27%162,37K13:41:02 
 Frontline Ltd70,9871,5070,40+0,56+0,80%184,34K13:41:26 
 Orkla79,9280,4279,86-0,24-0,30%548,62K13:40:30 
 REC Silicon16,85017,12016,740-0,040-0,24%1,54M13:39:33 
 Equinor175,44177,24174,08+3,02+1,75%1,51M13:42:18 
 Tomra Systems504,20506,20501,00+4,20+0,84%36,98K13:42:18 
 Storebrand76,1276,4476,02+0,14+0,18%109,49K13:42:14 
 Telenor154,55154,70153,70+0,55+0,36%357,24K13:37:34 
 Yara International466,80469,10465,60-1,00-0,21%92,15K13:41:35 
 Subsea 773,4875,1072,88+1,46+2,03%778,44K13:38:36 
 TGS NOPEC102,90103,60101,55+2,65+2,64%89,22K13:38:14 
 DNB180,80182,95180,05+2,30+1,29%310,68K13:42:16 
 Kongsberg Gruppen ASA253,40255,80253,00-0,80-0,31%27,35K13:41:26 
 Stolt Nielsen Ltd120,40121,80120,40-0,40-0,33%1,27K13:41:13 
 Aker ASA667,00671,50658,00+13,00+1,99%26,67K13:36:05 
 ABG Sundal Collier Holding ASA9,9110,089,89+0,07+0,71%185,88K13:41:05 
 Atea ASA166,80168,40165,80+0,20+0,12%41,04K13:41:47 
 Bakkafrost P/F758,80768,00755,60-5,40-0,71%14,04K13:42:20 
 Aker BP243,30246,00243,10+1,40+0,58%150,47K13:41:09 
 Gjensidige Forsikring ASA201,50202,90201,40-0,60-0,30%36,00K13:42:18 
 Kongsberg Automotive ASA2,932,942,86+0,09+3,06%5,06M13:42:20 
 Leroy Seafood80,3681,5080,22-0,86-1,06%138,58K13:39:22 
 Nordic Semiconductor ASA287,60292,40286,20-0,60-0,21%226,19K13:42:18 
 Norwegian Air Shuttle ASA10,5810,7610,52-0,10-0,90%778,14K13:41:43 
 Salmar ASA588,60594,40586,60-5,00-0,84%35,05K13:40:31 
 Schibsted A462,00468,20459,300,000,00%41,89K13:40:07 
 Veidekke ASA114,20114,80114,00-0,20-0,17%10,29K13:15:32 
 Wallenius Wilhelmsen27,7828,0027,00+0,78+2,89%140,69K13:33:49 
 BW LPG53,0054,0052,65+0,40+0,76%158,62K13:41:11 
 Hexagon Composites32,8433,6632,76-0,10-0,30%66,37K13:35:49 
 Af Gruppen187,60189,00187,40+0,20+0,11%3,59K13:23:40 
 Bonheur277,00279,00276,00-1,00-0,36%3,58K13:42:20 
 Photocure130,60131,50130,20+0,30+0,23%20,38K13:28:03 
 Arcticzymes Tech107,10109,00105,70+0,40+0,37%100,56K13:38:02 
 Nel ASA17,1917,6417,10+0,16+0,91%4,18M13:40:17 
 Carasent ASA40,8040,8538,40+3,05+8,08%170,46K13:41:11 
 Bouvet58,6059,0058,20+0,60+1,03%54,24K13:29:58 
 Grieg Seafood86,1588,4586,05-1,85-2,10%119,78K13:41:56 
 Sparebank 1Sr116,50117,60116,00-0,30-0,26%59,95K13:40:40 
 Borregaard230,00235,00228,50-1,00-0,43%80,78K13:40:46 
 Axactor9,469,619,38+0,10+1,07%484,66K13:41:09 
 Kitron19,4019,5819,36+0,08+0,41%31,31K13:41:39 
 Medistim308,50314,00306,50-4,00-1,28%1,53K13:29:10 
 Scatec Solar OL190,30199,05189,50-5,80-2,96%340,34K13:41:05 
 XXL ASA19,1719,4919,17-0,26-1,34%349,88K13:39:06 
 Entra ASA209,40211,20208,00-2,00-0,95%18,57K13:37:12 
 Nordic Nanovector ASA21,6021,9821,30+0,26+1,22%142,12K13:40:10 
 Aker Solutions OL17,0017,1916,92+0,24+1,43%1,56M13:42:13 
 Avance Gas Holding Ltd37,9438,5037,840,000,00%120,68K13:42:00 
 Idex ASA2,3902,4602,328-0,028-1,16%2,91M13:38:54 
 Schibsted ASA B402,80407,00396,00-1,00-0,25%19,33K13:40:07 
 Europris ASA60,1561,2559,55-0,55-0,91%123,00K13:37:20 
 Kid ASA115,20115,40114,20+1,20+1,05%13,70K13:15:59 
 B2holding9,209,239,16+0,06+0,60%28,84K13:27:37 
 Norwegian Finans103,10103,80103,10-0,70-0,67%7,33K13:00:01 
 PCI Biotech24,6825,1824,48-0,26-1,04%20,84K13:34:42 
 Vow36,8836,9035,50+1,34+3,77%208,56K13:40:15 
 Bergenbio24,6424,8624,36+0,36+1,48%159,59K13:34:16 
 Crayon148,40150,90147,30-1,00-0,67%29,10K13:42:03 
 Fjordkraft50,2551,1549,82-0,60-1,18%163,89K13:41:01 
 Elkem32,7233,2632,72-0,08-0,24%548,70K13:38:55 
 MPC Container22,5523,0021,80+1,05+4,88%2,78M13:41:40 
 Adevinta B169,45171,95168,55-1,40-0,82%45,81K13:42:04 
 Sats21,6021,9021,60-0,20-0,92%23,32K13:39:21 
 Pexip72,1073,0071,10+1,25+1,76%57,70K13:41:51 

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Jeudi 29 juillet 2021
Dno (DNO) -- /  0,0898 -- /  256,83M 8,23B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email