Actions - Norvège

Restez informé des données actuelles concernant les marchés actions en/au/aux Norvège, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
DNO Dno	10,46	10,56	10,26	+0,23	+2,25%	2,43M	15:13:07
GOGL Golden Ocean	99,06	100,90	98,56	+0,08	+0,08%	401,89K	15:23:43
NHY Norsk Hydro	62,84	63,86	62,04	-0,22	-0,35%	1,01M	15:25:24
MOWI Mowi	192,30	194,85	191,65	+0,05	+0,03%	256,27K	15:25:41
FRO Frontline Ltd	210,95	216,10	208,00	-13,95	-6,20%	2,68M	15:25:20
ORK Orkla	79,54	79,80	78,72	-0,38	-0,48%	618,23K	15:25:48
RECSI REC Silicon	13,695	14,445	13,615	-0,190	-1,37%	1,35M	15:25:01
PGS PGS	9,03	9,15	8,96	+0,13	+1,44%	2,12M	14:31:40
EQNR Equinor	347,95	351,90	342,85	+5,70	+1,67%	1,77M	15:09:47
TOM Tomra Systems	106,00	106,15	103,50	+2,50	+2,42%	237,78K	14:36:56
STB Storebrand	92,94	93,64	92,88	-0,04	-0,04%	426,96K	15:08:02
TEL Telenor	115,90	116,10	113,40	+0,25	+0,22%	761,49K	15:23:32
YAR Yara International	366,50	370,30	357,80	+4,60	+1,27%	442,37K	15:24:45
SUBC Subsea 7	150,00	151,10	148,20	+1,90	+1,28%	236,54K	15:23:04
TGS TGS NOPEC	136,10	138,50	133,40	+1,30	+0,96%	377,6K	15:24:05
DNB DNB	206,10	206,30	203,60	+1,30	+0,63%	529,22K	15:25:25
KOG Kongsberg Gruppen ASA	465,80	468,80	463,20	+1,20	+0,26%	26,85K	15:18:58
SNI Stolt Nielsen Ltd	313,00	315,50	311,00	-1,00	-0,32%	29,59K	14:58:05
AKER Aker ASA	672,00	676,00	663,50	+6,00	+0,90%	12,33K	15:03:30
ABGA ABG Sundal Collier Holding ASA	5,83	5,87	5,64	+0,13	+2,28%	78,57K	14:45:53
ATEA Atea ASA	123,40	125,00	123,00	-1,20	-0,96%	77,53K	15:22:25
BAKKA Bakkafrost P/F	521,50	527,50	510,00	+4,00	+0,77%	6,76K	15:08:30
AKRBP Aker BP	311,10	314,50	306,20	+6,50	+2,13%	555,38K	15:25:20
GJFG Gjensidige Forsikring ASA	181,20	183,40	181,20	-0,80	-0,44%	206,28K	15:25:17
KOA Kongsberg Automotive ASA	1,99	2,03	1,98	-0,01	-0,60%	2,13M	15:20:27
LSG Leroy Seafood	42,26	42,80	42,20	-0,30	-0,70%	235,73K	14:38:06
NOD Nordic Semiconductor ASA	99,10	100,10	98,42	-0,16	-0,16%	230,11K	15:24:00
NAS Norwegian Air Shuttle ASA	9,94	10,04	9,85	-0,03	-0,32%	4,4M	15:15:33
SALM Salmar ASA	590,40	597,00	586,00	+5,80	+0,99%	72,98K	15:24:55
SCHA Schibsted A	265,10	268,00	263,20	-0,70	-0,26%	37,74K	15:21:07
VEI Veidekke ASA	103,00	103,80	102,20	-0,80	-0,77%	19,58K	15:03:04
WAWI Wallenius Wilhelmsen	94,20	94,85	92,80	+0,50	+0,53%	68,39K	15:19:01
BWLPG BW LPG	156,30	157,00	150,40	+2,80	+1,82%	376,87K	15:25:26
HEX Hexagon Composites	24,88	25,34	24,64	-0,24	-0,96%	92,32K	15:23:46
AFGA Af Gruppen	114,40	115,00	112,60	+2,00	+1,78%	17,58K	15:19:38
BONHR Bonheur	185,60	190,00	184,00	-6,20	-3,23%	24,8K	15:24:49
PHO Photocure	49,80	51,10	49,40	-0,50	-0,99%	68,09K	14:57:02
AZT Arcticzymes Tech	40,00	40,00	39,85	0,00	0,00%	13,54K	15:16:59
NEL Nel ASA	7,81	8,01	7,50	+0,26	+3,47%	3,28M	15:13:52
BOUV Bouvet	57,50	58,10	57,20	-0,80	-1,37%	15,28K	15:24:37
SRBNK Sparebank 1 SR Bank ASA	118,30	119,00	118,10	-0,30	-0,25%	42,3K	15:24:15
BRGB Borregaard	172,60	174,20	172,00	-1,80	-1,03%	28,88K	15:21:34
KIT Kitron	32,55	33,00	32,35	-0,45	-1,36%	135,75K	14:48:36
SCATC Scatec Solar OL	72,50	72,70	70,45	+2,15	+3,06%	107,66K	14:26:28
ENTRA Entra ASA	104,00	104,00	102,10	+0,70	+0,68%	200,95K	15:25:04
AKSOA Aker Solutions OL	40,80	41,30	40,50	+0,54	+1,34%	373,53K	15:25:50
SCHB Schibsted ASA B	250,40	252,00	249,20	-0,60	-0,24%	42,4K	15:22:29
EPR Europris ASA	71,75	71,80	70,90	+0,30	+0,42%	143,05K	15:20:51
KID Kid ASA	110,40	112,40	110,00	-2,00	-1,78%	31K	15:24:55
B2I B2holding	6,98	7,08	6,92	+0,13	+1,90%	5,84M	14:53:38
FLNG FLEX LNG	310,40	313,00	308,40	-0,60	-0,19%	25,99K	15:24:06
BORR Borr Drilling	66,70	67,20	65,50	+0,30	+0,45%	132,09K	14:23:21
CRAYN Crayon	85,35	85,35	80,30	+3,20	+3,90%	439,57K	15:23:55
ELMRA Elmera	23,48	23,66	23,10	-0,40	-1,68%	1,07M	15:25:03
ELK Elkem	17,44	17,96	17,42	-0,20	-1,13%	659,05K	15:24:58
MPCC MPC Container	13,80	14,01	13,76	-0,07	-0,50%	1,67M	15:25:20
ADEA Adevinta A	111,60	111,60	111,40	+0,20	+0,18%	313,56K	15:23:02
ULTI Ultimovacs	108,60	113,00	108,20	-4,20	-3,72%	39,89K	15:20:03
KAHOT Kahoot	34,98	35,00	34,93	0,00	0,00%	119,41K	15:19:12
HAFNI Hafnia	65,20	67,50	65,20	-1,90	-2,83%	1,54M	15:25:45
CLOUD Cloudberry Clean	10,00	10,16	9,80	+0,25	+2,56%	147,34K	15:20:20
ACCA Aker Carbon	10,15	10,60	10,07	-0,31	-2,96%	530,07K	15:20:23
CADLR Cadeler	34,66	35,44	34,10	+0,42	+1,23%	122,31K	15:23:57
HPUR Hexagon Purus	8,84	9,29	8,73	-0,36	-3,91%	463,88K	15:22:32
AKH Aker Horizons AS	4,15	4,33	3,90	+0,09	+2,12%	5,23M	15:25:20
AUTO AutoStore Holdings	17,99	18,23	16,71	+1,27	+7,63%	1,42M	15:14:39
HAUTO Hoegh Autoliners	87,50	89,80	86,85	-0,80	-0,91%	245,1K	15:18:11
VAR Var Energi	34,52	34,81	33,85	+0,59	+1,74%	2,41M	15:23:33
NYKD Nykode Therapeutics	17,45	17,95	17,12	-0,48	-2,68%	2,83M	15:25:07

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,85

+1,90%

2,04M

STMicroelectronics

43,89

+1,98%

1,19M

Sanofi

84,59

-0,33%

606,82K

Airbus Group

135,92

+0,27%

307,17K

Safran

160,00

-0,09%

302,37K

Schneider Electric

168,86

+0,99%

251,53K

LVMH

697,70

+1,04%

121,65K

Nom

Dernier

Var. %

Vol.

Electricite et Eaux De Madagascar SA

3,40

+15,65%

630,00

Eurazeo

70,45

+12,27%

226,32K

2Crsi

2,37

+11,79%

303,59K

Rallye

0,18

+9,56%

1,62M

Altheora

0,43

+8,86%

52,98K

NSE SA

25,60

+8,47%

1,33K

Agrogeneration

0,027

+7,57%

22,26K

Nom

Dernier

Var. %

Vol.

Orpea

0,019

-91,53%

695,99M

Groupimo

0,54

-32,50%

100,00

Archos

2,03

-25,91%

57,06K

Pharnext

0,003

-25,00%

46,30M

Dolfines

0,0004

0,00%

6,64M

Energisme

0,0073

-17,05%

33,16M

Bernard Loiseau

3,36

-14,72%

108,00

EUR/USD	1,0918	-0,0050	-0,46%
EUR/CHF	0,9554	-0,0032	-0,34%
GBP/USD	1,2633	-0,0061	-0,48%
EUR/GBP	0,8642	+0,0002	+0,02%
EUR/TRY	31,5123	-0,2380	-0,75%
USD/CAD	1,3601	+0,0012	+0,09%
USD/JPY	148,07	+0,82	+0,56%

CAC 40	7.310,04	+42,40	+0,58%
France 40 Futuresderived	7.314,80	+40,8	+0,56%
US 500 derived	4.559,60	+9,0	+0,20%
S&P 500 VIX Futuresderived	13,85	-0,15	-1,07%
DAX derived	16.239,05	+72,60	+0,45%
S&P 500 derived	4.550,58	-4,31	-0,09%
Dow Jones	35.430,42	+13,44	+0,04%

Pétrole brut WTI Futuresderived	78,79	+0,93	+1,19%
Pétrole Brent Futuresderived	83,78	+0,90	+1,09%
Or Futuresderived	2.039,80	-7,30	-0,36%
Gasoil Londres Futuresderived	833,75	+6,00	+0,72%
Nickel Futuresderived	16.548,00	-574,00	-3,35%
Argent Futuresderived	25,225	+0,153	+0,61%
Gaz naturel Futuresderived	2,838	+0,034	+1,21%

Aurora Cannabis	0,62	0,000	0,00%
Meta Platforms	332,20	-6,79	-2,00%
Amazon.com	146,32	-0,71	-0,48%
Apple	189,37	-1,03	-0,54%
Tesla	244,14	-2,58	-1,05%
Société Générale	23,14	+0,40	+1,74%
TotalEnergies SE	62,85	+1,17	+1,90%

Merci d'essayer une autre recherche

Actions - Norvège

DNO Dno

GOGL Golden Ocean

NHY Norsk Hydro

MOWI Mowi

FRO Frontline Ltd

ORK Orkla

RECSI REC Silicon

PGS PGS

EQNR Equinor

TOM Tomra Systems

STB Storebrand

TEL Telenor

YAR Yara International

SUBC Subsea 7

TGS TGS NOPEC

DNB DNB

KOG Kongsberg Gruppen ASA

SNI Stolt Nielsen Ltd

AKER Aker ASA

ABGA ABG Sundal Collier Holding ASA

ATEA Atea ASA

BAKKA Bakkafrost P/F

AKRBP Aker BP

GJFG Gjensidige Forsikring ASA

KOA Kongsberg Automotive ASA

LSG Leroy Seafood

NOD Nordic Semiconductor ASA

NAS Norwegian Air Shuttle ASA

SALM Salmar ASA

SCHA Schibsted A

VEI Veidekke ASA

WAWI Wallenius Wilhelmsen

BWLPG BW LPG

HEX Hexagon Composites

AFGA Af Gruppen

BONHR Bonheur

PHO Photocure

AZT Arcticzymes Tech

NEL Nel ASA

BOUV Bouvet

SRBNK Sparebank 1 SR Bank ASA

BRGB Borregaard

KIT Kitron

SCATC Scatec Solar OL

ENTRA Entra ASA

AKSOA Aker Solutions OL

SCHB Schibsted ASA B

EPR Europris ASA

KID Kid ASA

B2I B2holding

FLNG FLEX LNG

BORR Borr Drilling

CRAYN Crayon

ELMRA Elmera

ELK Elkem

MPCC MPC Container

ADEA Adevinta A

ULTI Ultimovacs

KAHOT Kahoot

HAFNI Hafnia

CLOUD Cloudberry Clean

ACCA Aker Carbon

CADLR Cadeler

HPUR Hexagon Purus

AKH Aker Horizons AS

AUTO AutoStore Holdings

HAUTO Hoegh Autoliners

VAR Var Energi

NYKD Nykode Therapeutics