
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Dno | 16,75 | 17,23 | 16,56 | -0,06 | -0,36% | 5,18M | 27/05 | ||
Golden Ocean | 146,70 | 152,00 | 146,20 | -1,30 | -0,88% | 1,27M | 27/05 | ||
Norsk Hydro | 74,60 | 75,86 | 73,06 | +1,76 | +2,42% | 4,24M | 27/05 | ||
Mowi | 243,20 | 247,80 | 242,00 | -5,10 | -2,05% | 1,15M | 27/05 | ||
Frontline Ltd | 103,00 | 103,90 | 100,10 | +5,90 | +6,08% | 2,26M | 27/05 | ||
Orkla | 73,54 | 73,60 | 72,48 | +0,78 | +1,07% | 1,21M | 27/05 | ||
REC Silicon | 18,830 | 20,900 | 18,380 | -0,770 | -3,93% | 22,94M | 27/05 | ||
Equinor | 352,75 | 359,40 | 350,25 | -0,25 | -0,07% | 3,32M | 27/05 | ||
Tomra Systems | 188,70 | 188,70 | 175,44 | +13,90 | +7,95% | 455,29K | 27/05 | ||
Storebrand | 84,56 | 84,62 | 83,30 | +1,30 | +1,56% | 677,25K | 27/05 | ||
Telenor | 130,30 | 130,30 | 128,85 | +0,80 | +0,62% | 1,84M | 27/05 | ||
Yara International | 483,80 | 491,60 | 476,20 | -6,40 | -1,31% | 771,58K | 27/05 | ||
Subsea 7 | 96,96 | 99,68 | 96,12 | +1,22 | +1,27% | 909,05K | 27/05 | ||
TGS NOPEC | 158,30 | 162,00 | 154,80 | 0,00 | 0,00% | 270,38K | 27/05 | ||
DNB | 193,85 | 194,45 | 191,50 | +2,85 | +1,49% | 1,32M | 27/05 | ||
Kongsberg Gruppen ASA | 354,40 | 359,60 | 350,40 | +7,60 | +2,19% | 394,24K | 27/05 | ||
Stolt Nielsen Ltd | 178,60 | 179,60 | 172,20 | +7,00 | +4,08% | 84,78K | 27/05 | ||
Aker ASA | 860,00 | 862,00 | 850,00 | +15,00 | +1,78% | 58,84K | 27/05 | ||
ABG Sundal Collier Holding ASA | 6,84 | 6,86 | 6,70 | +0,20 | +3,01% | 408,67K | 27/05 | ||
Atea ASA | 112,80 | 113,00 | 110,80 | +3,00 | +2,73% | 87,51K | 27/05 | ||
Bakkafrost P/F | 622,50 | 637,00 | 618,50 | -9,50 | -1,50% | 69,06K | 27/05 | ||
Aker BP | 389,20 | 398,40 | 386,60 | -4,30 | -1,09% | 780,94K | 27/05 | ||
Gjensidige Forsikring ASA | 208,80 | 208,80 | 202,20 | +6,80 | +3,37% | 388,24K | 27/05 | ||
Kongsberg Automotive ASA | 2,77 | 2,81 | 2,75 | +0,03 | +1,09% | 5,38M | 27/05 | ||
Leroy Seafood | 72,90 | 75,55 | 72,60 | -2,05 | -2,74% | 1,03M | 27/05 | ||
Nordic Semiconductor ASA | 178,00 | 179,65 | 165,80 | +15,50 | +9,54% | 1,22M | 27/05 | ||
Norwegian Air Shuttle ASA | 10,37 | 10,45 | 10,10 | +0,27 | +2,67% | 6,75M | 27/05 | ||
Salmar ASA | 693,00 | 727,00 | 691,00 | -27,50 | -3,82% | 224,80K | 27/05 | ||
Schibsted A | 189,70 | 190,80 | 178,30 | +8,10 | +4,46% | 540,05K | 27/05 | ||
Veidekke ASA | 101,60 | 101,60 | 100,20 | +3,10 | +3,15% | 67,51K | 27/05 | ||
Wallenius Wilhelmsen | 67,85 | 69,30 | 67,50 | +1,05 | +1,57% | 270,94K | 27/05 | ||
BW LPG | 74,50 | 75,70 | 74,00 | +0,85 | +1,15% | 536,03K | 27/05 | ||
Hexagon Composites | 33,14 | 33,24 | 31,70 | +1,58 | +5,01% | 288,74K | 27/05 | ||
Af Gruppen | 167,20 | 171,00 | 167,20 | -0,80 | -0,48% | 25,16K | 27/05 | ||
Bonheur | 370,50 | 372,50 | 364,50 | +2,50 | +0,68% | 22,89K | 27/05 | ||
Arendals F.Kom | 340,0 | 340,0 | 331,0 | +7,0 | +2,10% | 10,50K | 27/05 | ||
Photocure | 109,00 | 109,70 | 103,00 | +5,00 | +4,81% | 67,90K | 27/05 | ||
Arcticzymes Tech | 75,10 | 75,10 | 71,00 | +3,40 | +4,74% | 52,33K | 27/05 | ||
Nel ASA | 14,60 | 14,60 | 13,72 | +1,37 | +10,36% | 10,44M | 27/05 | ||
Carasent ASA | 24,00 | 24,00 | 20,25 | +3,15 | +15,11% | 129,83K | 27/05 | ||
Bouvet | 64,00 | 64,00 | 62,00 | +2,20 | +3,56% | 39,47K | 27/05 | ||
Sparebank 1 SR Bank ASA | 120,20 | 120,60 | 118,60 | +2,20 | +1,86% | 198,30K | 27/05 | ||
Borregaard | 179,60 | 180,60 | 177,00 | +3,60 | +2,05% | 98,90K | 27/05 | ||
Gaming Innovation | 16,22 | 16,39 | 15,81 | +0,32 | +2,01% | 62,49K | 27/05 | ||
Kitron | 18,88 | 18,92 | 18,32 | +0,40 | +2,16% | 532,64K | 27/05 | ||
Scatec Solar OL | 94,78 | 94,88 | 93,24 | +1,50 | +1,61% | 488,39K | 27/05 | ||
Entra ASA | 146,20 | 147,40 | 140,00 | +2,20 | +1,53% | 124,86K | 27/05 | ||
Nordic Nanovector ASA | 11,42 | 11,55 | 11,03 | +0,27 | +2,42% | 163,42K | 27/05 | ||
Aker Solutions OL | 35,98 | 36,92 | 35,40 | -0,02 | -0,06% | 1,00M | 27/05 | ||
Multiconsult AS SE | 139,00 | 141,20 | 137,00 | +3,40 | +2,51% | 6,16K | 27/05 | ||
Schibsted ASA B | 166,40 | 168,00 | 155,60 | +6,80 | +4,26% | 462,93K | 27/05 | ||
Europris ASA | 48,76 | 49,16 | 47,44 | +1,86 | +3,97% | 545,31K | 27/05 | ||
Kid ASA | 91,20 | 91,90 | 88,80 | +2,20 | +2,47% | 47,53K | 27/05 | ||
B2holding | 8,33 | 8,62 | 8,15 | +0,23 | +2,84% | 733,16K | 27/05 | ||
FLEX LNG | 256,60 | 263,20 | 256,40 | 0,00 | 0,00% | 80,85K | 27/05 | ||
Bergenbio | 15,41 | 15,90 | 15,32 | -0,07 | -0,45% | 128,03K | 27/05 | ||
Crayon | 144,10 | 146,90 | 143,00 | +1,70 | +1,19% | 105,16K | 27/05 | ||
Elmera | 24,36 | 24,56 | 23,44 | +0,60 | +2,53% | 1,01M | 27/05 | ||
Elkem | 38,54 | 38,88 | 38,18 | +0,64 | +1,69% | 872,15K | 27/05 | ||
MPC Container | 27,36 | 28,01 | 27,25 | -0,24 | -0,87% | 2,83M | 27/05 | ||
Ultimovacs | 74,60 | 76,50 | 73,00 | +1,60 | +2,19% | 25,82K | 27/05 | ||
Kahoot | 27,65 | 27,65 | 26,20 | +2,14 | +8,39% | 3,62M | 27/05 | ||
Sats | 14,96 | 15,10 | 14,24 | +0,74 | +5,20% | 167,66K | 27/05 | ||
Cloudberry Clean | 17,56 | 17,70 | 17,00 | +0,38 | +2,21% | 182,44K | 27/05 | ||
Pexip | 18,13 | 18,27 | 16,65 | +1,49 | +8,95% | 1,52M | 27/05 | ||
Aker Carbon | 20,20 | 20,67 | 19,03 | +0,87 | +4,47% | 1,06M | 27/05 | ||
AutoStore Holdings | 20,34 | 20,89 | 19,20 | +1,44 | +7,62% | 4,80M | 27/05 |