Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
SOLDES Cyber Monday : Jusqu’à -60% sur InvestingPro+ RÉCLAMER L’OFFRE
Actions - Norvège
Norvège
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Dno | 12,28 | 12,50 | 12,22 | -0,29 | -2,31% | 2,43M | 02/12 | ||
| Golden Ocean | 79,44 | 79,82 | 78,50 | -1,58 | -1,95% | 710,50K | 02/12 | ||
| Norsk Hydro | 72,50 | 73,14 | 71,50 | -0,66 | -0,90% | 2,76M | 02/12 | ||
| Mowi | 155,00 | 156,10 | 153,10 | -0,65 | -0,42% | 1,03M | 02/12 | ||
| Frontline Ltd | 133,00 | 135,80 | 131,60 | +0,50 | +0,38% | 1,17M | 02/12 | ||
| Orkla | 69,82 | 69,98 | 68,76 | -0,02 | -0,03% | 1,20M | 02/12 | ||
| REC Silicon | 16,230 | 16,915 | 16,070 | -0,585 | -3,48% | 5,47M | 02/12 | ||
| Equinor | 366,30 | 371,00 | 362,90 | -10,60 | -2,81% | 3,81M | 02/12 | ||
| Tomra Systems | 197,52 | 200,05 | 192,50 | +2,46 | +1,26% | 502,54K | 02/12 | ||
| Storebrand | 88,20 | 88,32 | 87,20 | +0,14 | +0,16% | 781,24K | 02/12 | ||
| Telenor | 95,08 | 96,46 | 95,08 | -0,86 | -0,90% | 1,32M | 02/12 | ||
| Yara International | 450,50 | 450,50 | 441,60 | +0,80 | +0,18% | 463,49K | 02/12 | ||
| Subsea 7 | 112,75 | 113,90 | 110,00 | +0,65 | +0,58% | 535,10K | 02/12 | ||
| TGS NOPEC | 137,10 | 137,80 | 132,40 | +0,90 | +0,66% | 283,14K | 02/12 | ||
| DNB | 189,95 | 190,40 | 187,45 | -0,15 | -0,08% | 1,15M | 02/12 | ||
| Kongsberg Gruppen ASA | 405,80 | 408,60 | 402,40 | +1,80 | +0,45% | 155,98K | 02/12 | ||
| Stolt Nielsen Ltd | 254,00 | 255,00 | 250,50 | -3,50 | -1,36% | 45,49K | 02/12 | ||
| Aker ASA | 758,00 | 762,00 | 749,00 | -3,00 | -0,39% | 30,26K | 02/12 | ||
| ABG Sundal Collier Holding ASA | 5,80 | 5,84 | 5,75 | +0,10 | +1,75% | 306,87K | 02/12 | ||
| Atea ASA | 118,40 | 119,20 | 117,00 | +0,20 | +0,17% | 33,01K | 02/12 | ||
| Bakkafrost P/F | 545,00 | 552,00 | 540,50 | -5,50 | -1,00% | 48,20K | 02/12 | ||
| Aker BP | 326,10 | 333,40 | 324,50 | -9,20 | -2,74% | 1,11M | 02/12 | ||
| Gjensidige Forsikring ASA | 191,00 | 191,20 | 187,20 | -0,10 | -0,05% | 485,01K | 02/12 | ||
| Kongsberg Automotive ASA | 2,61 | 2,63 | 2,60 | -0,01 | -0,46% | 1,92M | 02/12 | ||
| Leroy Seafood | 48,62 | 48,90 | 47,60 | -0,08 | -0,16% | 451,71K | 02/12 | ||
| Nordic Semiconductor ASA | 181,10 | 185,20 | 176,90 | -0,05 | -0,03% | 456,51K | 02/12 | ||
| Norwegian Air Shuttle ASA | 8,85 | 8,88 | 8,63 | +0,17 | +2,00% | 2,25M | 02/12 | ||
| Salmar ASA | 346,00 | 346,40 | 336,60 | -0,20 | -0,06% | 208,46K | 02/12 | ||
| Schibsted A | 189,90 | 194,80 | 188,50 | -4,90 | -2,52% | 332,91K | 02/12 | ||
| Veidekke ASA | 96,10 | 96,70 | 95,00 | +0,10 | +0,10% | 580,13K | 02/12 | ||
| Wallenius Wilhelmsen | 87,90 | 92,70 | 87,45 | -4,80 | -5,18% | 307,08K | 02/12 | ||
| BW LPG | 87,45 | 88,70 | 85,50 | +0,85 | +0,98% | 228,07K | 02/12 | ||
| Hexagon Composites | 29,24 | 29,64 | 28,54 | -0,12 | -0,41% | 96,96K | 02/12 | ||
| Af Gruppen | 141,80 | 144,80 | 140,80 | +0,20 | +0,14% | 11,21K | 02/12 | ||
| Bonheur | 290,50 | 291,00 | 286,50 | +2,50 | +0,87% | 6,32K | 02/12 | ||
| Arendals F.Kom | 225,0 | 228,0 | 220,5 | -1,0 | -0,44% | 1,45K | 02/12 | ||
| Photocure | 100,20 | 100,60 | 98,25 | -0,20 | -0,20% | 16,91K | 02/12 | ||
| Arcticzymes Tech | 69,10 | 69,30 | 67,00 | +1,15 | +1,69% | 26,13K | 02/12 | ||
| Nel ASA | 15,19 | 15,28 | 14,73 | +0,19 | +1,27% | 3,57M | 02/12 | ||
| Carasent ASA | 17,42 | 17,58 | 17,24 | -0,20 | -1,14% | 22,36K | 02/12 | ||
| Bouvet | 56,50 | 57,20 | 55,70 | -0,40 | -0,70% | 37,98K | 02/12 | ||
| Sparebank 1 SR Bank ASA | 117,20 | 118,90 | 116,80 | -1,50 | -1,26% | 125,51K | 02/12 | ||
| Borregaard | 160,60 | 162,00 | 159,00 | -0,40 | -0,25% | 71,32K | 02/12 | ||
| Kitron | 23,70 | 23,85 | 23,50 | 0,00 | 0,00% | 123,86K | 02/12 | ||
| Scatec Solar OL | 87,36 | 89,14 | 85,38 | -1,98 | -2,22% | 254,23K | 02/12 | ||
| Entra ASA | 105,90 | 105,90 | 102,60 | +2,50 | +2,42% | 84,30K | 02/12 | ||
| Aker Solutions OL | 36,72 | 37,18 | 35,24 | +1,06 | +2,97% | 2,22M | 02/12 | ||
| Multiconsult AS SE | 137,00 | 137,00 | 135,80 | +1,20 | +0,88% | 8,40K | 02/12 | ||
| Schibsted ASA B | 185,20 | 190,30 | 183,90 | -4,80 | -2,53% | 217,68K | 02/12 | ||
| Europris ASA | 62,90 | 63,85 | 62,50 | +0,40 | +0,64% | 573,61K | 02/12 | ||
| Kid ASA | 70,00 | 70,00 | 69,00 | +0,30 | +0,43% | 37,54K | 02/12 | ||
| B2holding | 8,62 | 8,74 | 8,58 | -0,05 | -0,58% | 246,73K | 02/12 | ||
| FLEX LNG | 355,00 | 365,00 | 347,00 | -16,00 | -4,31% | 118,36K | 02/12 | ||
| Bergenbio | 7,89 | 8,41 | 7,82 | -0,78 | -9,00% | 420,53K | 02/12 | ||
| Crayon | 108,00 | 111,70 | 104,20 | +2,80 | +2,66% | 325,56K | 02/12 | ||
| Elmera | 19,37 | 19,60 | 19,15 | -0,23 | -1,17% | 114,40K | 02/12 | ||
| Elkem | 35,38 | 35,54 | 34,68 | +0,14 | +0,40% | 356,26K | 02/12 | ||
| MPC Container | 17,98 | 18,42 | 17,96 | -0,47 | -2,52% | 2,22M | 02/12 | ||
| Adevinta A | 66,40 | 70,25 | 66,40 | -4,00 | -5,68% | 2,06M | 02/12 | ||
| Ultimovacs | 106,80 | 112,00 | 105,00 | +0,20 | +0,19% | 55,37K | 02/12 | ||
| Kahoot | 22,68 | 23,65 | 22,31 | +0,28 | +1,25% | 2,80M | 02/12 | ||
| Sats | 8,06 | 8,20 | 8,01 | -0,09 | -1,10% | 105,26K | 02/12 | ||
| Hafnia | 52,50 | 53,50 | 51,80 | -1,30 | -2,42% | 1,27M | 02/12 | ||
| Cloudberry Clean | 13,60 | 13,98 | 13,48 | -0,06 | -0,44% | 125,20K | 02/12 | ||
| Cadeler | 38,36 | 39,40 | 37,82 | +0,28 | +0,74% | 500,82K | 02/12 | ||
| Aker Horizons AS | 13,65 | 13,70 | 12,50 | +0,96 | +7,56% | 1,85M | 02/12 | ||
| AutoStore Holdings | 19,04 | 19,69 | 18,50 | +0,61 | +3,31% | 1,48M | 02/12 | ||
| Var Energi | 35,88 | 36,25 | 35,35 | -0,73 | -1,98% | 3,23M | 02/12 | ||
| Nykode Therapeutics | 27,16 | 27,44 | 24,84 | +2,00 | +7,95% | 625,95K | 02/12 |