Norsk Hydro va relancer la production d’aluminium à l’usine Slovalco
- ParInvesting.com•
Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 16,21 | 16,24 | 16,05 | +0,02 | +0,12% | 505,55K | ||
| 142,20 | 143,00 | 138,40 | +1,60 | +1,14% | 27,48K | ||
| 86,32 | 87,24 | 86,00 | -1,72 | -1,95% | 413,38K | ||
| 185,60 | 185,90 | 180,50 | +4,80 | +2,65% | 153,65K | ||
| 351,30 | 354,00 | 343,90 | +7,90 | +2,30% | 158,38K | ||
| 108,50 | 108,50 | 106,00 | +2,80 | +2,65% | 249,91K | ||
| 311,20 | 312,60 | 309,30 | +0,70 | +0,23% | 168,72K | ||
| 100,00 | 100,00 | 98,40 | +1,25 | +1,27% | 82,92K | ||
| 185,60 | 185,80 | 184,70 | +0,10 | +0,05% | 16,93K | ||
| 141,50 | 141,70 | 139,80 | +2,30 | +1,65% | 225,73K | ||
| 429,00 | 429,80 | 421,40 | +6,30 | +1,49% | 23,25K | ||
| 334,40 | 340,20 | 326,40 | -6,40 | -1,88% | 48,4K | ||
| 124,90 | 126,50 | 124,40 | -4,80 | -3,70% | 47,8K | ||
| 293,80 | 294,30 | 292,90 | +0,60 | +0,20% | 145,35K | ||
| 309,20 | 311,50 | 304,00 | +1,60 | +0,52% | 260,15K | ||
| 284,50 | 286,50 | 283,00 | +3,00 | +1,07% | 3,48K | ||
| 1.164,00 | 1.188,00 | 1.156,00 | -34,00 | -2,84% | 39,46K | ||
| 7,17 | 7,19 | 7,06 | +0,10 | +1,41% | 5,66K | ||
| 174,00 | 176,00 | 174,00 | -0,60 | -0,34% | 7,23K | ||
| 407,00 | 408,80 | 396,40 | +12,00 | +3,04% | 34,13K | ||
| 299,30 | 299,30 | 296,90 | +1,20 | +0,40% | 69,07K | ||
| 271,00 | 271,40 | 268,40 | +2,00 | +0,74% | 29,11K | ||
| 2,01 | 2,02 | 1,99 | +0,02 | +0,96% | 57,43K | ||
| 39,24 | 39,34 | 38,26 | +1,24 | +3,26% | 204,28K | ||
| 181,60 | 186,60 | 181,30 | -7,60 | -4,02% | 177,43K | ||
| 14,75 | 14,80 | 14,48 | +0,21 | +1,41% | 1,1M | ||
| 460,80 | 462,20 | 451,60 | +8,40 | +1,86% | 58,62K | ||
| 188,60 | 188,60 | 185,20 | +0,80 | +0,43% | 1,9K | ||
| 132,60 | 133,00 | 128,00 | +4,10 | +3,19% | 30,23K | ||
| 178,90 | 179,00 | 173,40 | +3,70 | +2,11% | 51,53K | ||
| 8,30 | 8,30 | 8,11 | -0,02 | -0,24% | 531,21K | ||
| 194,20 | 194,20 | 193,60 | +0,40 | +0,21% | 350 | ||
| 220,50 | 224,50 | 218,50 | -6,50 | -2,86% | 6,15K | ||
| 58,20 | 58,60 | 57,90 | +0,10 | +0,17% | 2,2K | ||
| 20,90 | 20,90 | 20,90 | +0,60 | +2,96% | 512 | ||
| 2,37 | 2,40 | 2,33 | -0,01 | -0,42% | 286,92K | ||
| 43,95 | 44,05 | 43,80 | +0,10 | +0,23% | 5,33K | ||
| 194,20 | 194,20 | 192,20 | +1,60 | +0,83% | 9,12K | ||
| 152,20 | 152,20 | 149,00 | +3,20 | +2,15% | 21,59K | ||
| 101,90 | 104,00 | 101,20 | -1,60 | -1,55% | 47,04K | ||
| 96,95 | 97,45 | 96,35 | -0,15 | -0,15% | 16,2K | ||
| 105,60 | 105,80 | 102,40 | +0,40 | +0,38% | 1,24K | ||
| 43,46 | 44,50 | 43,24 | -0,84 | -1,90% | 89,38K | ||
| 246,40 | 249,60 | 243,80 | +2,80 | +1,15% | 93,47K | ||
| 87,60 | 87,70 | 87,30 | +0,20 | +0,23% | 4,18K | ||
| 116,60 | 119,00 | 116,60 | -0,60 | -0,51% | 1,07K | ||
| 23,85 | 23,85 | 23,40 | +0,30 | +1,27% | 95,17K | ||
| 46,05 | 46,10 | 45,85 | -0,10 | -0,22% | 100,76K | ||
| 31,12 | 31,20 | 30,86 | -0,10 | -0,32% | 41,84K | ||
| 23,88 | 23,95 | 23,40 | -0,07 | -0,29% | 492,56K | ||
| 18,95 | 19,05 | 18,20 | +0,85 | +4,70% | 4,44K | ||
| 66,65 | 66,70 | 65,55 | +1,65 | +2,54% | 47,76K | ||
| 12,38 | 12,50 | 12,30 | -0,12 | -0,96% | 2,55K | ||
| 52,10 | 52,95 | 51,50 | -1,05 | -1,98% | 99,51K | ||
| 12,49 | 12,85 | 11,42 | 0,00 | 0,00% | 0 | ||
| 12,40 | 12,55 | 12,30 | -0,30 | -2,36% | 448,09K | ||
| 143,20 | 143,70 | 139,40 | +2,30 | +1,63% | 47,23K | ||
| 40,53 | 40,61 | 40,01 | +0,43 | +1,07% | 355,06K | ||
| 3,11 | 3,20 | 3,07 | +0,03 | +0,81% | 67,25K |
Aucun résultat d'entreprise n'est attendu