Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Norvège

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Dno8,448,628,44-0,12-1,36%1,85M17/09 
 Golden Ocean99,05101,6098,65-2,15-2,12%2,06M17/09 
 Norsk Hydro65,7067,4865,70-0,96-1,44%9,19M17/09 
 Mowi233,10237,70233,10-0,60-0,26%1,56M17/09 
 Frontline Ltd70,0671,8469,28+1,00+1,45%1,76M17/09 
 Orkla78,1878,6477,70+0,68+0,88%5,38M17/09 
 REC Silicon13,56014,38013,560-0,330-2,38%4,87M17/09 
 Equinor201,70204,50200,20-3,20-1,56%6,25M17/09 
 Tomra Systems481,30489,80481,30-4,70-0,97%366,11K17/09 
 Storebrand78,9879,9878,84+0,46+0,59%1,67M17/09 
 Telenor146,20147,60146,05-0,50-0,34%2,45M17/09 
 Yara International405,10417,20401,00-15,40-3,66%2,54M17/09 
 Subsea 762,6064,0862,60+0,10+0,16%828,65K17/09 
 TGS NOPEC82,2286,2682,22-3,58-4,17%771,64K17/09 
 DNB185,70188,95185,70-1,75-0,93%1,98M17/09 
 Kongsberg Gruppen ASA237,80243,80237,80-0,60-0,25%118,40K17/09 
 Stolt Nielsen Ltd111,20112,80111,00-0,80-0,71%13,76K17/09 
 Aker ASA665,50680,50665,50-11,50-1,70%82,84K17/09 
 ABG Sundal Collier Holding ASA9,739,739,50+0,15+1,57%630,69K17/09 
 Atea ASA156,00159,00150,80+3,80+2,50%299,16K17/09 
 Bakkafrost P/F748,00761,80748,00+1,20+0,16%113,83K17/09 
 Aker BP244,50250,50244,50-3,70-1,49%728,74K17/09 
 Gjensidige Forsikring ASA197,70200,40197,70-1,75-0,88%410,82K17/09 
 Kongsberg Automotive ASA2,332,352,29+0,02+1,04%5,66M17/09 
 Leroy Seafood73,6474,5273,04+0,22+0,30%1,15M17/09 
 Nordic Semiconductor ASA293,80304,20293,80-3,60-1,21%1,32M17/09 
 Norwegian Air Shuttle ASA9,309,548,86+0,14+1,53%16,16M17/09 
 Salmar ASA587,80590,60581,80+7,80+1,34%363,35K17/09 
 Schibsted A436,90438,70429,30+9,10+2,13%212,80K17/09 
 Veidekke ASA110,20111,40109,60+0,40+0,36%402,90K17/09 
 Wallenius Wilhelmsen35,4836,0235,40-0,44-1,22%256,12K17/09 
 BW LPG45,0845,7444,94-0,08-0,18%467,68K17/09 
 Hexagon Composites30,8632,3030,68-0,78-2,47%510,76K17/09 
 Af Gruppen174,00188,00174,00-12,00-6,45%36,07K17/09 
 Bonheur308,00309,50302,50+3,50+1,15%22,06K17/09 
 Photocure108,00109,20106,40-0,20-0,18%114,58K17/09 
 Arcticzymes Tech94,5094,9090,00+2,10+2,27%210,64K17/09 
 Nel ASA12,7213,5712,70-0,44-3,31%26,53M17/09 
 Carasent ASA50,5050,5046,30+4,70+10,26%440,57K17/09 
 Bouvet60,6061,8058,70+2,10+3,59%113,51K17/09 
 Sparebank 1Sr115,00116,30114,70+0,40+0,35%262,26K17/09 
 Borregaard209,00220,50209,00-6,00-2,79%225,79K17/09 
 Gaming Innovation18,7020,7018,70-0,56-2,91%773,01K17/09 
 Kitron19,1019,1018,80+0,08+0,42%257,43K17/09 
 Scatec Solar OL162,00170,25162,00-0,50-0,31%2,69M17/09 
 XXL ASA17,0817,7517,02-0,39-2,23%1,13M17/09 
 Entra ASA189,20194,60189,20-4,40-2,27%7,11M17/09 
 Nordic Nanovector ASA24,7024,7023,26+1,76+7,67%551,53K17/09 
 Aker Solutions OL17,6318,2517,63-0,47-2,60%7,76M17/09 
 Avance Gas Holding Ltd43,0643,3043,00+0,06+0,14%959,54K17/09 
 Multiconsult AS SE194,00197,50192,50+0,50+0,26%428,87K17/09 
 Schibsted ASA B391,40391,40380,60+11,60+3,05%298,32K17/09 
 Europris ASA61,3562,9061,20-1,00-1,60%399,38K17/09 
 Kid ASA126,40126,40118,00+7,00+5,86%123,22K17/09 
 B2holding9,9510,349,95-0,15-1,49%959,06K17/09 
 Norwegian Finans104,70104,70104,60+0,10+0,10%242,97K17/09 
 FLEX LNG150,00150,00146,10+4,20+2,88%743,34K17/09 
 PCI Biotech16,8317,3916,62-0,47-2,72%66,71K17/09 
 Vow29,4029,5227,96+1,42+5,08%222,91K17/09 
 Bergenbio22,3222,5822,30+0,04+0,18%75,71K17/09 
 Crayon171,90171,90163,00+9,10+5,59%623,96K17/09 
 Fjordkraft49,4650,7549,46-0,14-0,28%570,10K17/09 
 Elkem36,6437,3036,42+0,22+0,60%2,28M17/09 
 MPC Container25,2526,8025,20-0,60-2,32%15,23M17/09 
 Adevinta B156,20163,40156,20-2,75-1,73%2,09M17/09 
 Ultimovacs120,60126,20118,20-2,20-1,79%429,43K17/09 
 Kahoot70,2571,8067,20+1,80+2,63%22,59M17/09 
 Sats22,7022,7021,60+1,20+5,58%186,68K17/09 
 Pexip84,9588,4084,85-1,05-1,22%154,38K17/09 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email