
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arab islamic bk | 1,840 | 1,840 | 1,840 | -0,010 | -0,54% | 0,91K | 07/02 | ||
Ahliea ins group | 0,20 | 0,20 | 0,19 | +0,00 | +0,00% | 3,00K | 07/02 | ||
Bank of palestin | 2,050 | 2,060 | 2,050 | -0,010 | -0,49% | 152,26K | 07/02 | ||
Birzeit Pharma | 4,25 | 4,25 | 4,25 | 0,00 | 0,00% | 0 | 06/02 | ||
Pal islamic bank | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 0 | 06/02 | ||
Jlm cigarette | 2,15 | 2,15 | 2,15 | +0,05 | +2,38% | 0,90K | 07/02 | ||
Pal dev&inv | 1,340 | 1,340 | 1,330 | 0,000 | 0,00% | 5,11K | 07/02 | ||
Pal telecomms | 5,85 | 5,85 | 5,85 | +0,00 | +0,00% | 3,56K | 07/02 | ||
Pal electric | 2,420 | 2,420 | 2,420 | -0,020 | -0,82% | 0,60K | 07/02 | ||
Pal ind inv co | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0 | 31/01 | ||
Palestinian Distribution | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 06/02 | ||
Pal Real Est inv | 0,37 | 0,37 | 0,37 | +0,01 | +2,78% | 2,45K | 07/02 | ||
Al Quds Bank | 1,650 | 1,650 | 1,630 | +0,000 | +0,00% | 0 | 06/02 | ||
National Bank PL | 2,000 | 2,020 | 1,950 | +0,100 | +5,26% | 12,89K | 07/02 | ||
Jerusalem Pharma | 3,520 | 3,520 | 3,510 | +0,020 | +0,57% | 13,25K | 07/02 | ||
Vegetable Oil In | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 0 | 05/02 | ||
Golden Wheat | 0,89 | 0,89 | 0,89 | +0,00 | +0,00% | 0 | 06/02 | ||
National Car Ind | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 26/01 | ||
National Insur | 4,11 | 4,11 | 4,11 | +0,00 | +0,00% | 0 | 31/01 | ||
Arab Investors | 1,00 | 1,00 | 0,99 | +0,00 | +0,00% | 0 | 22/12 | ||
Union Con & Inv | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 8,10K | 07/02 | ||
Nablus Surgical | 2,670 | 2,670 | 2,670 | +0,000 | +0,00% | 0 | 05/10 | ||
Al Wataniah | 1,600 | 1,600 | 1,600 | +0,000 | +0,00% | 0 | 31/01 | ||
Wataniya Palestine Mobile | 0,87 | 0,87 | 0,86 | 0,00 | 0,00% | 0 | 06/02 | ||
Palestine Investment Develop | 1,900 | 1,900 | 1,900 | +0,000 | +0,00% | 0 | 30/01 | ||
Arab Palestinian Invest Comp | 3,700 | 3,720 | 3,700 | -0,040 | -1,07% | 17,51K | 07/02 | ||
The Ramallah Summer Resort PLC | 2,850 | 2,850 | 2,850 | +0,000 | +0,00% | 0 | 02/02 | ||
Palestine Investment Bank PLC | 1,160 | 1,160 | 1,120 | +0,000 | +0,00% | 0 | 02/02 | ||
Palestine Poultry Co Ltd | 2,950 | 2,950 | 2,950 | +0,000 | +0,00% | 0 | 30/01 | ||
The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 02/11 | ||
Al Aqariya Trading Investment | 0,73 | 0,73 | 0,73 | +0,00 | +0,00% | 0 | 01/02 | ||
Global United Insurance Co | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 10/01 | ||
Palestine Insurance | 3,20 | 3,20 | 3,20 | +0,00 | +0,00% | 0 | 11/09 | ||
National Aluminum Profiles | 1,500 | 1,500 | 1,490 | +0,000 | +0,00% | 0 | 15/01 | ||
Arab Company For Paints | 6,41 | 6,41 | 6,41 | +0,00 | +0,00% | 0 | 30/01 | ||
Sanad Construction | 2,220 | 2,220 | 2,220 | +0,000 | +0,00% | 0 | 19/12 | ||
Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 09/01 | ||
Al Mashriq Insurance | 3,100 | 3,100 | 3,100 | +0,000 | +0,00% | 0 | 01/02 | ||
Al Takaful Insurance | 2,600 | 2,600 | 2,600 | +0,000 | +0,00% | 0 | 01/02 | ||
Trust International Insurance Public Shareholding | 3,02 | 3,10 | 3,02 | +0,00 | +0,00% | 0 | 02/02 | ||
Beit Jala Pharmaceutical Manufacturing | 2,85 | 2,85 | 2,85 | +0,00 | +0,00% | 0 | 15/12 | ||
Tamkeen Palestinian Insurance | 2,38 | 2,38 | 2,38 | +0,00 | +0,00% | 0 | 01/02 | ||
Palestine Securities Exchange | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0,10K | 26/12 | ||
Arkaan RE | 1,61 | 1,64 | 1,61 | -0,01 | -0,62% | 10,62K | 07/02 | ||
Safa Bank | 0,82 | 0,82 | 0,82 | -0,01 | -1,20% | 5,00K | 07/02 |