
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Arab islamic bk | 1,780 | 1,800 | 1,780 | +0,000 | +0,00% | 0 | 24/05 | ||
Ahliea ins group | 0,26 | 0,26 | 0,25 | 0,00 | 0,00% | 0 | 21/10 | ||
Bank of palestin | 2,130 | 2,130 | 2,100 | +0,000 | +0,00% | 7,46K | 09:35:00 | ||
Birzeit Pharma | 3,92 | 3,92 | 3,92 | -0,08 | -2,00% | 5,00K | 09:06:00 | ||
Pal islamic bank | 1,910 | 1,910 | 1,900 | +0,010 | +0,53% | 180,76K | 10:16:00 | ||
Jlm cigarette | 2,23 | 2,25 | 2,23 | +0,00 | +0,00% | 0 | 23/05 | ||
Pal dev&inv | 1,220 | 1,220 | 1,220 | +0,010 | +0,83% | 10,29K | 10:02:00 | ||
Pal telecomms | 6,35 | 6,35 | 6,35 | +0,03 | +0,47% | 1,96K | 10:18:00 | ||
Pal electric | 1,860 | 1,870 | 1,860 | 0,000 | 0,00% | 0 | 25/05 | ||
Pal ind inv co | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 0 | 15/05 | ||
Palestinian Distribution | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 0 | 25/05 | ||
Pal Real Est inv | 0,39 | 0,39 | 0,39 | 0,00 | 0,00% | 0 | 25/05 | ||
Al Quds Bank | 1,580 | 1,580 | 1,580 | 0,000 | 0,00% | 0 | 25/05 | ||
National Bank PL | 1,420 | 1,420 | 1,420 | +0,020 | +1,43% | 1,70K | 10:14:00 | ||
Jerusalem Pharma | 3,200 | 3,200 | 3,020 | +0,000 | +0,00% | 0 | 19/05 | ||
Vegetable Oil In | 18,50 | 18,50 | 18,50 | 0,00 | 0,00% | 0 | 15/05 | ||
Golden Wheat | 0,86 | 0,86 | 0,84 | +0,06 | +7,50% | 31,50K | 09:53:00 | ||
National Car Ind | 2,08 | 2,08 | 2,00 | +0,00 | +0,00% | 0 | 25/05 | ||
National Insur | 4,30 | 4,30 | 4,21 | 0,00 | 0,00% | 0 | 25/05 | ||
Arab Investors | 0,94 | 0,94 | 0,91 | 0,00 | 0,00% | 0 | 18/05 | ||
Union Con & Inv | 0,59 | 0,59 | 0,55 | 0,00 | 0,00% | 0 | 25/05 | ||
Nablus Surgical | 2,550 | 2,550 | 2,550 | 0,000 | 0,00% | 0 | 14/03 | ||
Al Wataniah | 1,380 | 1,380 | 1,330 | 0,000 | 0,00% | 0 | 22/05 | ||
Wataniya Palestine Mobile | 0,91 | 0,91 | 0,91 | +0,00 | +0,00% | 0 | 25/05 | ||
Palestine Investment Develop | 1,850 | 1,850 | 1,850 | +0,000 | +0,00% | 0 | 23/05 | ||
Arab Palestinian Invest Comp | 3,750 | 3,770 | 3,750 | -0,050 | -1,32% | 53,63K | 09:57:00 | ||
The Ramallah Summer Resort PLC | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 4,00K | 09:17:00 | ||
Palestine Investment Bank PLC | 1,180 | 1,180 | 1,180 | +0,000 | +0,00% | 0 | 25/05 | ||
Palestine Poultry Co Ltd | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 25/05 | ||
The Arab Hotels Co | 0,88 | 0,88 | 0,88 | 0,00 | 0,00% | 0 | 02/11 | ||
Al Aqariya Trading Investment | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 0 | 22/05 | ||
Global United Insurance Co | 2,460 | 2,460 | 2,420 | +0,000 | +0,00% | 0 | 16/05 | ||
Palestine Insurance | 3,09 | 3,09 | 3,09 | 0,00 | 0,00% | 0 | 21/02 | ||
National Aluminum Profiles | 1,550 | 1,580 | 1,550 | 0,000 | 0,00% | 0 | 25/05 | ||
Arab Company For Paints | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 24/08 | ||
Pharmacare PLC | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0 | 18/05 | ||
Sanad Construction | 1,760 | 1,760 | 1,700 | 0,000 | 0,00% | 0 | 09/05 | ||
Jerusalem RE Invest | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 0 | 09/01 | ||
Al Mashriq Insurance | 3,000 | 3,000 | 3,000 | +0,000 | +0,00% | 0 | 24/05 | ||
Al Takaful Insurance | 2,700 | 2,700 | 2,700 | 0,000 | 0,00% | 0 | 11/05 | ||
Trust International Insurance Public Shareholding | 3,15 | 3,15 | 3,04 | 0,00 | 0,00% | 0 | 06/01 | ||
Beit Jala Pharmaceutical Manufacturing | 2,79 | 2,79 | 2,79 | +0,00 | +0,00% | 0 | 23/05 | ||
Tamkeen Palestinian Insurance | 2,20 | 2,20 | 2,15 | +0,00 | +0,00% | 0 | 23/05 | ||
Palestine Securities Exchange | 4,89 | 4,89 | 4,89 | 0,00 | 0,00% | 0 | 08/11 | ||
Al Shark Electrode | 1,89 | 1,89 | 1,89 | 0,00 | 0,00% | 0 | 17/02 |