
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Meghna Petroleum | 198,60 | 200,00 | 197,00 | +1,40 | +0,71% | 14,40K | 09:34:00 | ||
Bata Shoe Bangladesh | 905,00 | 905,00 | 900,00 | +0,50 | +0,06% | 1,41K | 10:00:00 | ||
Islami Bank Bangladesh | 32,50 | 33,00 | 32,30 | 0,00 | 0,00% | 0 | 25/05 | ||
Idlc Finance | 49,70 | 49,70 | 49,20 | +0,30 | +0,61% | 13,42K | 10:06:00 | ||
Square Pharma | 211,20 | 211,80 | 209,80 | -0,30 | -0,14% | 248,95K | 10:06:00 | ||
Rak Ceramics Bangladesh | 41,60 | 42,80 | 40,50 | +0,30 | +0,73% | 139,92K | 10:06:00 | ||
Orion Pharma | 88,50 | 88,50 | 86,40 | +1,50 | +1,72% | 295,16K | 10:06:00 | ||
Brac Bank | 40,30 | 40,80 | 40,00 | -0,50 | -1,23% | 819,09K | 10:06:00 | ||
BSRM Steels | 66,30 | 67,10 | 66,00 | -0,60 | -0,90% | 129,81K | 10:06:00 | ||
Bangladesh Export Import | 133,80 | 133,90 | 129,20 | +2,40 | +1,83% | 3,54M | 10:06:00 | ||
Olympic Industries | 118,70 | 119,80 | 117,80 | +0,10 | +0,08% | 64,54K | 10:06:00 | ||
United Commercial Bank | 14,10 | 14,20 | 14,00 | 0,00 | 0,00% | 33,00K | 10:06:00 | ||
National Bank | 7,20 | 7,30 | 7,20 | -0,10 | -1,37% | 1,13M | 10:06:00 | ||
Heidelberg Cement Bangladesh | 201,60 | 202,50 | 200,40 | -0,80 | -0,40% | 1,69K | 09:52:00 | ||
Grameenphone | 300,90 | 303,90 | 300,00 | 0,00 | 0,00% | 39,73K | 10:06:00 | ||
Singer Bangladesh | 164,90 | 166,90 | 163,10 | +0,60 | +0,37% | 40,00K | 10:04:00 | ||
Bangladesh Submarine Cable | 216,60 | 217,90 | 213,00 | +3,40 | +1,59% | 56,44K | 10:06:00 | ||
Renata | 1.335,00 | 1.341,00 | 1.332,90 | +6,70 | +0,50% | 4,69K | 10:06:00 | ||
Summit Power | 37,00 | 37,30 | 36,90 | -0,20 | -0,54% | 126,33K | 10:06:00 | ||
MJL Bangladesh | 87,70 | 89,40 | 87,10 | -0,40 | -0,45% | 1,37K | 09:58:00 | ||
Titas Gas Transmission and Distribution | 37,60 | 37,70 | 37,00 | +0,30 | +0,80% | 101,70K | 10:02:00 | ||
British American Tobacco Bangladesh | 540,30 | 542,00 | 539,10 | +0,60 | +0,11% | 29,46K | 10:06:00 | ||
Delta Life Insurance | 117,70 | 119,00 | 116,30 | +1,20 | +1,03% | 269,50K | 10:06:00 | ||
Unique Hotel and Resorts | 61,60 | 61,90 | 60,10 | +0,40 | +0,65% | 433,86K | 10:06:00 | ||
LafargeHolcim | 72,50 | 72,50 | 71,10 | +0,70 | +0,97% | 577,65K | 10:06:00 | ||
Jamuna Oil | 166,60 | 167,50 | 166,10 | -0,50 | -0,30% | 2,52K | 10:02:00 | ||
Beximco Pharmaceuticals | 150,70 | 150,80 | 147,70 | +2,80 | +1,89% | 118,74K | 10:06:00 | ||
ACI Formulations | 165,50 | 165,80 | 158,00 | +4,30 | +2,67% | 554,11K | 10:06:00 | ||
City Bank | 23,10 | 23,20 | 22,70 | +0,20 | +0,87% | 118,71K | 10:06:00 | ||
Bangladesh Steel Re-Rolling Mills | 96,10 | 97,70 | 95,40 | -0,30 | -0,31% | 38,73K | 10:06:00 |