Actions - Bangladesh

Restez informé des données actuelles concernant les marchés actions en/au/aux Bangladesh, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
MEGP Meghna Petroleum	204,00	204,80	203,20	0,00	0,00%	69,44K	30/11
BATA Bata Shoe Bangladesh	943,50	955,00	941,00	+1,70	+0,18%	172	30/11
ISLB Islami Bank Bangladesh	32,60	32,60	32,60	0,00	0,00%	68	30/11
IDLC Idlc Finance	46,50	46,50	46,50	0,00	0,00%	756	30/11
SQPH Square Pharma	209,80	209,80	209,80	0,00	0,00%	1,92K	30/11
RAKC Rak Ceramics Bangladesh	42,90	42,90	42,90	0,00	0,00%	1,58K	30/11
ORIO Orion Pharma	79,60	79,60	79,60	0,00	0,00%	327	30/11
BRAC Brac Bank	35,80	35,80	35,80	0,00	0,00%	5,59K	30/11
BSRM BSRM Steels	63,90	63,90	63,90	0,00	0,00%	618	30/11
BEXI Bangladesh Export Import	115,60	115,60	115,60	0,00	0,00%	126	30/11
OLIS Olympic Industries	143,20	145,20	142,80	-1,30	-0,90%	9,86K	30/11
UCBL United Commercial Bank	12,40	12,40	12,40	0,00	0,00%	200	30/11
NBLL National Bank	8,30	8,30	8,30	0,00	0,00%	190	30/11
HBCB Heidelberg Cement Bangladesh	236,50	239,00	234,40	+1,90	+0,81%	10,04K	30/11
GRAE Grameenphone	286,60	286,60	286,60	0,00	0,00%	302	30/11
SGBD Singer Bangladesh	151,90	151,90	151,90	0,00	0,00%	226	30/11
BSCC Bangladesh Submarine Cable	218,90	218,90	218,90	0,00	0,00%	424	30/11
RNTL Renata	1.217,90	1.217,90	1.217,90	0,00	0,00%	2	29/11
SMPL Summit Power	34,00	34,00	34,00	0,00	0,00%	1,03K	30/11
MJLB MJL Bangladesh	86,70	86,70	86,70	0,00	0,00%	190	30/11
TITA Titas Gas Transmission and Distribution	40,90	40,90	40,90	0,00	0,00%	71	29/11
BATC British American Tobacco Bangladesh	518,70	518,70	518,70	0,00	0,00%	146	30/11
DLIN Delta Life Insurance	136,50	136,50	136,50	0,00	0,00%	155	30/11
UNIQ Unique Hotel and Resorts	57,70	58,50	55,20	+2,30	+4,15%	928,71K	30/11
LFAR LafargeHolcim	68,50	68,60	67,90	+0,50	+0,74%	731,33K	30/11
JOCL Jamuna Oil	177,80	178,90	177,60	-0,50	-0,28%	12,3K	30/11
BXPH Beximco Pharmaceuticals	146,20	146,20	146,20	0,00	0,00%	339	29/11
ACIF ACI Formulations	155,00	155,00	155,00	0,00	0,00%	92	30/11
CTBK City Bank	21,40	21,40	21,40	0,00	0,00%	7,81K	30/11
BSRR Bangladesh Steel Re-Rolling Mills	90,00	90,00	90,00	0,00	0,00%	660	30/11

Nom

Dernier

Var. %

Vol.

TotalEnergies SE

62,36

+0,16%

2,97M

Sanofi

85,78

+0,37%

1,29M

Airbus Group

138,08

+1,38%

1,03M

Safran

163,14

+1,32%

737,16K

Air Liquide

173,20

-0,35%

655,17K

LVMH

699,20

-0,50%

384,90K

L'Oréal

436,15

+1,18%

261,15K

Nom

Dernier

Var. %

Vol.

Vergnet

1,26

+162,50%

280,08K

Altheora

0,66

+59,04%

199,99K

Azur Selection

3,50

+40,00%

5,02K

Pharnext

0,004

+33,33%

61,04M

Imalliance

0,41

+23,49%

500,00

Safe Orthopaedics SA

0,011

+23,33%

494,40K

Netmedia Group

0,066

+20,66%

198,02K

Nom

Dernier

Var. %

Vol.

GECI International

0,0001

-50,00%

19,37M

Archos

1,20

-40,89%

113,68K

DBT SA

0,0002

-33,33%

86,90M

Enertime

0,35

-20,81%

244,41K

Smalto

0,0145

-19,44%

320,00

Plasticos Compuestos

0,98

-18,75%

472,00

I2S

5,00

-16,67%

75,00

EUR/USD	1,0887	+0,0006	+0,06%
EUR/CHF	0,9458	-0,0071	-0,75%
GBP/USD	1,2708	+0,0008	+0,07%
EUR/GBP	0,8565	-0,0058	-0,67%
EUR/TRY	31,4928	+0,0123	+0,04%
USD/CAD	1,3497	-0,0065	-0,48%
USD/JPY	146,80	-1,38	-0,93%

CAC 40	7.346,15	+35,38	+0,48%
France 40 Futuresderived	7.368,30	+53,3	+0,73%
US 500 derived	4.596,30	+28,5	+0,62%
S&P 500 VIX Futuresderived	13,70	-0,06	-0,42%
DAX derived	16.397,52	+182,09	+1,12%
S&P 500 derived	4.594,63	+26,83	+0,59%
Dow Jones	36.245,50	+294,61	+0,82%

Pétrole brut WTI Futuresderived	74,38	-1,58	-2,08%
Pétrole Brent Futuresderived	79,56	-1,30	-1,61%
Or Futuresderived	2.091,70	+34,50	+1,68%
Gasoil Londres Futuresderived	795,00	-6,50	-0,81%
Nickel Futuresderived	16.952,00	+307,00	+1,84%
Argent Futuresderived	25,895	+0,235	+0,92%
Gaz naturel Futuresderived	2,777	-0,025	-0,89%

Aurora Cannabis	0,63	+0,010	+1,61%
Meta Platforms	324,82	-2,33	-0,71%
Amazon.com	147,03	+0,94	+0,64%
Apple	191,24	+1,29	+0,68%
Tesla	238,83	-1,25	-0,52%
Société Générale	22,90	-0,18	-0,76%
TotalEnergies SE	62,36	+0,10	+0,16%

Recherches les plus populaires

Merci d'essayer une autre recherche

Actions - Bangladesh

MEGP Meghna Petroleum

BATA Bata Shoe Bangladesh

ISLB Islami Bank Bangladesh

IDLC Idlc Finance

SQPH Square Pharma

RAKC Rak Ceramics Bangladesh

ORIO Orion Pharma

BRAC Brac Bank

BSRM BSRM Steels

BEXI Bangladesh Export Import

OLIS Olympic Industries

UCBL United Commercial Bank

NBLL National Bank

HBCB Heidelberg Cement Bangladesh

GRAE Grameenphone

SGBD Singer Bangladesh

BSCC Bangladesh Submarine Cable

RNTL Renata

SMPL Summit Power

MJLB MJL Bangladesh

TITA Titas Gas Transmission and Distribution

BATC British American Tobacco Bangladesh

DLIN Delta Life Insurance

UNIQ Unique Hotel and Resorts

LFAR LafargeHolcim

JOCL Jamuna Oil

BXPH Beximco Pharmaceuticals

ACIF ACI Formulations

CTBK City Bank

BSRR Bangladesh Steel Re-Rolling Mills