Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Maroc

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Addoha9,609,709,60-0,12-1,23%128,11K13:15:42 
 Alliances39,4539,4538,70+0,35+0,90%1,33K12:51:58 
 Afriquia gaz4.357,04.357,04.357,0+0,00+0,00%027/07 
 Agma 1004.432,04.432,04.432,00,000,00%009/07 
 Aluminum mar 1l1.325,001.342,001.325,000,000,00%028/07 
 Atlanta92,8092,8091,27-0,08-0,09%0,10K13:07:19 
 Attijariwafa bk447,10450,00447,00+3,40+0,77%0,17K12:01:38 
 Auto hall90,8890,8890,88+0,08+0,09%0,07K13:15:43 
 Balima83,4383,4383,430,000,00%001/06 
 Bcp270,00271,00269,00+2,05+0,77%180,23K13:03:04 
 Bmce170,00170,00167,10+0,00+0,00%028/07 
 Bmci615620615+0+0,00%028/07 
 Credit maroc444,00444,00444,00+0,00+0,00%028/07 
 Cih278,00278,00278,00-2,00-0,71%0,11K11:15:40 
 Miniere touissit1.699,001.699,001.675,00+19,00+1,13%0,02K12:12:47 
 Colorado64,5064,5064,28+0,00+0,00%028/07 
 Cartier saada27,1027,1027,10+0,00+0,00%023/07 
 Compagnie Sucrerie Marocaine264,00264,00263,50+0,00+0,00%028/07 
 Ctm-ln702,30702,50702,30+0,00+0,00%026/07 
 Dari Couspate4.711,04.711,04.711,00,000,00%009/07 
 Delta holding32,5632,5931,50+0,00+0,00%027/07 
 Delattre lev35,5035,5035,50-0,50-1,39%0,00K11:09:28 
 Societe Equipement1.300,001.300,001.300,000,000,00%027/07 
 Fenie brossette129,60129,60129,60+0,00+0,00%028/07 
 Highteck payment6.400,06.400,06.310,00,00,00%028/07 
 Maroc telecom135,65135,65135,50+0,15+0,11%0,68K12:38:49 
 IB Maroc Com31,0031,0031,00-0,38-1,21%0,01K10:55:05 
 Involys104,95104,95104,950,000,00%026/07 
 LafargeHolcim Maroc1.795,001.800,001.795,00+2,00+0,11%1,12K13:06:46 
 Centrale Danone557,00557,00557,000,000,00%006/07 
 Label vie3.950,03.950,03.920,0+0,0+0,00%028/07 
 Lesieur188,00190,00188,000,000,00%028/07 
 Lydec320,00320,00315,00+0,00+0,00%027/07 
 M2m group823,00823,00823,000,000,00%019/07 
 Maghrebail792,00792,00792,000,000,00%027/07 
 Micro Data SA630,00630,00623,000,000,00%3,02K12:13:02 
 Maroc leasing375,00375,00375,000,000,00%026/07 
 Managem SA1.495,001.512,001.495,00-38,00-2,48%0,08K13:09:39 
 Auto nejma2.002,02.002,02.002,00,000,00%021/06 
 Nexans maroc190,95190,95190,950,000,00%023/07 
 Les Eaux Minerales Oulmes1.150,001.150,001.150,000,000,00%023/07 
 Maghreb oxygene190,20190,20190,200,000,00%013/07 
 Med paper14,4014,5514,21+0,09+0,63%1,65K11:24:12 
 Promopharm s.a910,10910,10910,100,000,00%027/07 
 Reba company99,9599,9599,950,000,00%019/07 
 Risma115,30115,30115,300,000,00%0,02K11:11:49 
 Brasseries maroc2.556,02.556,02.550,00,00,00%028/07 
 Ciments du maroc1.765,001.765,001.759,00+0,00+0,00%028/07 
 Salafin646,90646,90646,900,000,00%027/07 
 Smi1.848,001.874,001.848,00-52,00-2,74%0,09K11:39:37 
 Stokvis nord12,5012,5012,50-0,26-2,04%4,95K10:30:53 
 Snep725,00725,00721,00-1,00-0,14%0,10K12:01:48 
 Ste Nationale de Siderurgie585,00585,00579,00+10,00+1,74%0,63K12:15:57 
 Sothema1.230,001.230,001.230,000,000,00%028/07 
 Realis.mecanique156,00156,00156,000,000,00%023/07 
 Timar127,00127,00127,000,000,00%028/07 
 Unimer130,00130,00130,000,000,00%008/07 
 Wafa assurance4.250,04.250,04.128,0+0,00+0,00%027/07 
 Zellidja88,3588,3588,35+0,00+0,00%028/07 
 Afric Industries300,00300,00297,00+3,00+1,01%0,05K12:12:46 
 Saham Assurance1.238,001.238,001.238,000,000,00%028/07 
 Disway534,50534,50534,100,000,00%026/07 
 Jet Contractors265,20269,95265,15+0,20+0,08%0,18K12:42:42 
 Ennakl Automobiles SA30,2030,2030,20-0,53-1,72%0,05K11:25:28 
 Stroc Industrie19,7919,7919,49+0,00+0,00%0,01K11:55:12 
 Taqa Morocco SA975,30975,30975,300,000,00%028/07 
 S2M207,50207,50207,50+0,00+0,00%028/07 
 Residences Dar Saada33,9733,9933,41+0,57+1,71%0,71K12:58:09 
 Total Maroc SA1.529,001.529,001.500,00+0,00+0,00%028/07 
 AFMA SA1.225,001.225,001.225,000,000,00%028/07 
 Marsa Maroc257,00260,00256,00+4,60+1,82%2,36K12:40:21 
 Mutandis260,00262,95260,00+1,90+0,74%0,05K11:30:26 
 Immorente Invest98,8898,8898,50+0,01+0,01%0,63K11:27:31 
 Aradei Capital380,00380,00380,00-4,95-1,29%0,09K12:42:38 

Actualité sur les actions

Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email