Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Hong-Kong

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 CK Hutchison52,9553,3552,70-0,30-0,56%2,87M22/10 
 CLP75,0575,2074,80+0,10+0,13%1,52M22/10 
 HK & China Gas11,6611,7011,60+0,04+0,34%7,95M22/10 
 HSBC46,5046,9046,300,000,00%11,02M22/10 
 Power Assets45,9046,3545,75-0,05-0,11%875,61K22/10 
 Hang Seng Bank145,80147,80144,70+0,60+0,41%679,20K22/10 
 Henderson Land32,6032,7032,35+0,25+0,77%1,45M22/10 
 SHK Prop103,40104,60103,00+0,30+0,29%5,20M22/10 
 New World34,1534,5033,85+0,30+0,89%2,32M22/10 
 MTR42,2042,5042,00+0,05+0,12%2,56M22/10 
 Hang Lung Prop18,3618,5818,30+0,06+0,33%1,76M22/10 
 CITIC Pacific7,988,097,93-0,07-0,87%10,04M22/10 
 China Petrol & Chemical H3,873,953,84-0,07-1,78%87,44M22/10 
 HKEx480,00484,40473,60-1,40-0,29%4,10M22/10 
 China Overseas18,6219,0418,50+0,48+2,65%46,75M22/10 
 China Unicom Hong Kong4,084,114,040,000,00%67,86M22/10 
 PetroChina H3,904,013,85-0,15-3,70%179,83M22/10 
 CNOOC8,558,678,51-0,14-1,61%70,27M22/10 
 China Construction Bank5,4305,5005,420-0,030-0,55%260,67M22/10 
 China Mobile48,9549,5048,90-0,05-0,10%22,15M22/10 
 CK Infrastructure45,3045,7045,00+0,05+0,11%1,29M22/10 
 ICBC4,3504,3904,330-0,020-0,46%166,16M22/10 
 Ping An62,6564,6562,00-0,10-0,16%37,62M22/10 
 BOC HK24,9525,1024,75-0,05-0,20%5,69M22/10 
 China Life Insurance14,2414,4414,16-0,04-0,28%34,74M22/10 
 Hengan42,2042,4041,30+0,60+1,44%1,51M22/10 
 BYD Co.295,40296,80285,20+13,40+4,75%11,85M22/10 
 China Mengniu Dairy Co.46,2546,3545,45+0,20+0,43%9,70M22/10 
 China Res. Land33,7534,9533,20+1,25+3,85%27,50M22/10 
 China Merchants Bank H66,8067,2065,65+1,40+2,14%12,50M22/10 
 Aia Group89,4090,1088,70-0,30-0,33%12,88M22/10 
 Sands China17,56017,70017,1400,0000,00%12,58M22/10 
 Galaxy Entertainment Group42,5042,6541,70+0,30+0,71%5,92M22/10 
 Geely Automobile26,7026,8525,75+0,60+2,30%33,08M22/10 
 Link Real Estate68,4068,6567,75+0,50+0,74%3,40M22/10 
 Xinyi Glass23,1023,3022,10+0,85+3,82%15,78M22/10 
 Longfor Properties39,8540,6539,15+2,50+6,69%28,02M22/10 
 Sino Biopharmaceutical5,996,035,91+0,02+0,34%22,88M22/10 
 Country Garden Holdings8,168,438,08+0,08+0,99%27,60M22/10 
 AAC Technologies34,3535,2033,00+1,25+3,78%10,42M22/10 
 Shenzhou Int172,50174,80170,60+1,10+0,64%1,50M22/10 
 Techtronic Industries155,80158,50154,60+1,30+0,84%3,12M22/10 
 Li Ning Co Ltd92,9594,1590,50+3,05+3,39%11,25M22/10 
 CSPC Pharma8,728,868,56+0,10+1,16%40,73M22/10 
 Wharf Real Estate42,4042,6042,10+0,20+0,47%1,03M22/10 
 ANTA Sports Products134,20134,70130,00+3,80+2,91%10,80M22/10 
 Bank of China H2,7702,7802,750+0,010+0,36%133,85M22/10 
 Tencent Holdings509,50512,00502,50+4,00+0,79%12,74M22/10 
 WH Group Ltd5,155,165,100,000,00%44,23M22/10 
 Xinyi Solar15,9016,2615,68-0,12-0,75%22,01M22/10 
 Sunny Optical Tech208,60211,00206,00+3,60+1,76%2,46M22/10 
 Alibaba Health Information Tech12,6012,7412,420,000,00%18,19M22/10 
 CK Asset47,7548,1047,20+0,40+0,84%3,85M22/10 
 Xiaomi22,6022,9022,30+0,15+0,67%54,51M22/10 
 Country Garden Services65,8070,3065,50-0,30-0,45%14,27M22/10 
 Meituan289,20292,80283,20+0,80+0,28%12,11M22/10 
 Haidilao Intl29,2029,9029,00-0,35-1,18%7,24M22/10 
 Budweiser19,3019,4619,20-0,12-0,62%4,68M22/10 
 Alibaba174,40175,00171,30+0,50+0,29%24,30M22/10 
 WuXi Biologics113,30114,70111,60+0,20+0,18%8,28M22/10 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email