Actions - Hong-Kong

Restez informé des données actuelles concernant les marchés actions en/au/aux Hong-Kong, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
40,2040,4039,70+0,55+1,39%3,91M
59,5059,8558,85+0,50+0,85%1,72M
5,345,375,28+0,07+1,33%12,04M
59,5559,9559,20+0,35+0,59%8,57M
41,0041,1040,20+0,65+1,61%3,73M
86,5087,2084,40+1,65+1,94%1,8M
21,6021,8521,05+0,65+3,10%3,63M
76,7577,3575,60+0,85+1,12%2,81M
11,0411,1810,50+0,44+4,15%18,79M
28,1528,2027,10+0,65+2,36%2,51M
10,6410,7210,16+0,30+2,90%3,89M
7,287,307,16+0,11+1,53%8,34M
33,2033,7532,65-0,05-0,15%11,97M
3,913,963,86-0,01-0,26%70,67M
256,80258,60251,80+3,20+1,26%7,72M
13,5013,7213,38-0,10-0,74%15,51M
4,924,954,85+0,05+1,03%6,67M
4,975,014,90-0,06-1,19%75,36M
12,8012,9612,76-0,04-0,31%64,05M
4,4404,4604,370+0,020+0,45%218,7M
62,9063,2061,90+0,80+1,29%13,39M
39,1539,4038,40+0,50+1,29%1,45M
3,6403,6603,610+0,010+0,28%164,73M
34,5534,8033,75+0,15+0,44%29,53M
20,6020,7020,30+0,20+0,98%8,2M
10,2010,3010,02+0,08+0,79%24,18M
15,0015,0414,64+0,20+1,35%4,98M
27,7027,9527,10+0,10+0,36%1,42M
213,20215,40208,20+5,40+2,60%12,46M
21,5522,1020,80-0,55-2,49%30,79M
12,1812,2611,840,000,00%19,25M
9,179,479,10-0,04-0,43%3,8M
27,1527,5026,85+0,15+0,56%6,89M
26,5526,8525,75+0,65+2,51%23,64M
9,769,799,23+0,89+10,03%106,7M
63,2063,8061,60-0,35-0,55%50,55M
21,00021,40020,350+0,800+3,96%26,62M
41,0042,0540,95-0,30-0,73%8,93M
8,118,208,00+0,06+0,75%43,14M
93,9094,6593,40+0,50+0,54%756,57K
38,2038,6037,50+0,45+1,19%10,27M
8,648,788,44+0,19+2,25%3,43M
12,7413,2012,70-0,12-0,93%13,01M
19,0019,0618,600,000,00%5,05M
3,453,513,40-0,06-1,71%73,16M
11,1611,2010,88+0,16+1,45%7,37M
78,8579,0075,80+2,00+2,60%2,24M
51,0051,6050,05+0,40+0,79%1,93M
79,4580,2077,30+2,05+2,65%3,32M
17,7418,0817,58+0,10+0,57%2,52M
21,1021,3020,40+0,35+1,69%34,26M
22,0522,5020,85+0,80+3,76%20,99M
6,856,946,76+0,08+1,18%26,37M
25,0025,1523,70+1,00+4,17%4,22M
76,0076,4573,65+1,00+1,33%7,91M
24,90025,05024,750-0,200-0,80%13,86M
2,8202,8502,800+0,010+0,36%136,49M
311,60314,80302,40+2,80+0,91%15,9M
4,894,994,76+0,01+0,20%23,35M
4,384,434,23+0,09+2,10%20,85M
5,935,965,71+0,04+0,68%17,2M
67,2568,7564,30+2,05+3,14%6,7M
4,304,374,28-0,05-1,15%25,63M
37,8037,9537,30+0,40+1,07%3,37M
14,8815,0614,72+0,10+0,68%77,13M
6,756,876,72+0,03+0,45%14,34M
86,4088,1083,70+1,75+2,07%37,43M
14,4414,7013,78+0,62+4,49%23,33M
83,0084,1080,85+2,00+2,47%5,48M
15,1615,3414,98-0,08-0,52%4,11M
12,8213,0012,56-0,10-0,77%17,25M
70,1570,8569,40-0,35-0,50%74,53M
165,20165,70159,60+7,20+4,56%8,31M
103,40104,30100,40+1,30+1,27%7,68M
44,5545,0544,25-0,30-0,67%3,02M
27,0527,6526,75+0,10+0,37%2,12M
36,9037,6536,55-0,30-0,81%3,66M
30,7032,1530,15+0,35+1,15%84,69M
21,6021,6521,300,000,00%6,37M
112,40113,60110,10+3,50+3,21%7,13M
257,60260,40253,60-0,40-0,16%1,61M
141,60143,20139,20+1,70+1,22%5,39M