Investing.com - Premier Portail Financier

Actions - Hong-Kong

Restez informé des données actuelles concernant les marchés actions en/au/aux Hong-Kong, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas

0001 CK Hutchison

40,2040,4039,70+0,55+1,39%3,91M

0002 CLP

59,5059,8558,85+0,50+0,85%1,72M

0003 HK & China Gas

5,345,375,28+0,07+1,33%12,04M

0005 HSBC

59,5559,9559,20+0,35+0,59%8,57M

0006 Power Assets

41,0041,1040,20+0,65+1,61%3,73M

0011 Hang Seng Bank

86,5087,2084,40+1,65+1,94%1,8M

0012 Henderson Land

21,6021,8521,05+0,65+3,10%3,63M

0016 SHK Prop

76,7577,3575,60+0,85+1,12%2,81M

0017 New World

11,0411,1810,50+0,44+4,15%18,79M

0066 MTR

28,1528,2027,10+0,65+2,36%2,51M

0101 Hang Lung Prop

10,6410,7210,16+0,30+2,90%3,89M

0267 CITIC Pacific

7,287,307,16+0,11+1,53%8,34M

0291 China Resources Beer Holdings

33,2033,7532,65-0,05-0,15%11,97M

0386 China Petrol & Chemical H

3,913,963,86-0,01-0,26%70,67M

0388 HKEx

256,80258,60251,80+3,20+1,26%7,72M

0688 China Overseas

13,5013,7213,38-0,10-0,74%15,51M

0762 China Unicom Hong Kong

4,924,954,85+0,05+1,03%6,67M

0857 PetroChina H

4,975,014,90-0,06-1,19%75,36M

0883 CNOOC

12,8012,9612,76-0,04-0,31%64,05M

0939 China Construction Bank

4,4404,4604,370+0,020+0,45%218,7M

0941 China Mobile

62,9063,2061,90+0,80+1,29%13,39M

1038 CK Infrastructure

39,1539,4038,40+0,50+1,29%1,45M

1398 Industrial Commercial Bank of China ltd

3,6403,6603,610+0,010+0,28%164,73M

2318 Ping An

34,5534,8033,75+0,15+0,44%29,53M

2388 BOC HK

20,6020,7020,30+0,20+0,98%8,2M

2628 China Life Insurance

10,2010,3010,02+0,08+0,79%24,18M

0836 China Resources Power

15,0015,0414,64+0,20+1,35%4,98M

1044 Hengan

27,7027,9527,10+0,10+0,36%1,42M

1211 BYD Co.

213,20215,40208,20+5,40+2,60%12,46M

2319 China Mengniu Dairy Co.

21,5522,1020,80-0,55-2,49%30,79M

2899 Zijin Mining Group

12,1812,2611,840,000,00%19,25M

0322 Tingyi Holding

9,179,479,10-0,04-0,43%3,8M

1109 China Res. Land

27,1527,5026,85+0,15+0,56%6,89M

3968 China Merchants Bank H

26,5526,8525,75+0,65+2,51%23,64M

0992 Lenovo

9,769,799,23+0,89+10,03%106,7M

1299 Aia Group

63,2063,8061,60-0,35-0,55%50,55M

1928 Sands China

21,00021,40020,350+0,800+3,96%26,62M

0027 Galaxy Entertainment Group

41,0042,0540,95-0,30-0,73%8,93M

0175 Geely Automobile

8,118,208,00+0,06+0,75%43,14M

0316 Orient Overseas Int

93,9094,6593,40+0,50+0,54%756,57K

0823 Link Real Estate

38,2038,6037,50+0,45+1,19%10,27M

0868 Xinyi Glass

8,648,788,44+0,19+2,25%3,43M

0960 Longfor Properties

12,7413,2012,70-0,12-0,93%13,01M

1099 Sinopharm Group Co

19,0019,0618,600,000,00%5,05M

1177 Sino Biopharmaceutical

3,453,513,40-0,06-1,71%73,16M

1929 Chow Tai Fook Jewellery Group

11,1611,2010,88+0,16+1,45%7,37M

2313 Shenzhou Int

78,8579,0075,80+2,00+2,60%2,24M

2688 ENN Energy

51,0051,6050,05+0,40+0,79%1,93M

0669 Techtronic Industries

79,4580,2077,30+2,05+2,65%3,32M

0881 Zhongsheng

17,7418,0817,58+0,10+0,57%2,52M

0981 SMIC

21,1021,3020,40+0,35+1,69%34,26M

2331 Li Ning Co Ltd

22,0522,5020,85+0,80+3,76%20,99M

1093 CSPC Pharma

6,856,946,76+0,08+1,18%26,37M

1997 Wharf Real Estate

25,0025,1523,70+1,00+4,17%4,22M

2020 ANTA Sports Products

76,0076,4573,65+1,00+1,33%7,91M

1088 China Shenhua Energy H

24,90025,05024,750-0,200-0,80%13,86M

3988 Bank of China H

2,8202,8502,800+0,010+0,36%136,49M

0700 Tencent Holdings

311,60314,80302,40+2,80+0,91%15,9M

0288 WH Group Ltd

4,894,994,76+0,01+0,20%23,35M

0968 Xinyi Solar

4,384,434,23+0,09+2,10%20,85M

1378 China Hongqiao

5,935,965,71+0,04+0,68%17,2M

2382 Sunny Optical Tech

67,2568,7564,30+2,05+3,14%6,7M

0241 Alibaba Health Information Tech

4,304,374,28-0,05-1,15%25,63M

1113 CK Asset

37,8037,9537,30+0,40+1,07%3,37M

1810 Xiaomi

14,8815,0614,72+0,10+0,68%77,13M

6098 Country Garden Services

6,756,876,72+0,03+0,45%14,34M

3690 Meituan

86,4088,1083,70+1,75+2,07%37,43M

6862 Haidilao Intl

14,4414,7013,78+0,62+4,49%23,33M

2359 WuXi AppTec H

83,0084,1080,85+2,00+2,47%5,48M

3692 Hansoh Pharmaceutical Group

15,1615,3414,98-0,08-0,52%4,11M

1876 Budweiser

12,8213,0012,56-0,10-0,77%17,25M

9988 Alibaba

70,1570,8569,40-0,35-0,50%74,53M

9999 NetEase

165,20165,70159,60+7,20+4,56%8,31M

9618 JD

103,40104,30100,40+1,30+1,27%7,68M

9633 Nongfu Spring

44,5545,0544,25-0,30-0,67%3,02M

1209 China Resources Mixc

27,0527,6526,75+0,10+0,37%2,12M

6618 Jd Health

36,9037,6536,55-0,30-0,81%3,66M

2269 WuXi Biologics

30,7032,1530,15+0,35+1,15%84,69M

6690 Haier Smart Home Co

21,6021,6521,300,000,00%6,37M

9888 Baidu

112,40113,60110,10+3,50+3,21%7,13M

9961 Trip.com Group

257,60260,40253,60-0,40-0,16%1,61M

2015 Li Auto

141,60143,20139,20+1,70+1,22%5,39M