Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Hong-Kong
Hong-Kong
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 54,15 | 54,80 | 53,75 | -0,39 | -0,72% | 3,78M | 10:08:12 | ||
| CLP | 78,55 | 78,95 | 78,25 | 0,00 | 0,00% | 3,25M | 10:08:12 | ||
| HK & China Gas | 8,54 | 8,65 | 8,51 | -0,08 | -0,93% | 15,39M | 10:08:12 | ||
| HSBC | 49,40 | 49,55 | 48,60 | +0,95 | +1,96% | 19,89M | 10:08:12 | ||
| Power Assets | 52,35 | 52,75 | 51,55 | +0,05 | +0,10% | 2,92M | 10:08:12 | ||
| Hang Seng Bank | 137,40 | 138,40 | 136,30 | -0,40 | -0,29% | 1,08M | 10:08:12 | ||
| Henderson Land | 32,50 | 32,90 | 32,40 | -0,15 | -0,46% | 2,03M | 10:08:12 | ||
| SHK Prop | 94,80 | 95,50 | 94,40 | -0,15 | -0,16% | 3,36M | 10:08:12 | ||
| New World | 29,05 | 29,70 | 28,90 | -0,35 | -1,19% | 3,24M | 10:08:12 | ||
| MTR | 43,35 | 43,65 | 43,15 | -0,15 | -0,34% | 2,44M | 10:08:12 | ||
| Hang Lung Prop | 14,54 | 14,70 | 14,46 | -0,02 | -0,14% | 4,69M | 10:08:12 | ||
| CITIC Pacific | 8,56 | 8,63 | 8,48 | +0,02 | +0,23% | 7,85M | 10:08:12 | ||
| China Resources Beer Holdings | 43,80 | 46,05 | 43,40 | -1,60 | -3,52% | 7,63M | 10:08:12 | ||
| China Petrol & Chemical H | 3,98 | 4,02 | 3,97 | 0,00 | 0,00% | 104,60M | 10:08:12 | ||
| HKEx | 324,80 | 331,80 | 321,20 | -6,60 | -1,99% | 4,26M | 10:08:12 | ||
| China Overseas | 23,30 | 23,75 | 22,95 | -0,40 | -1,69% | 23,67M | 10:08:12 | ||
| China Unicom Hong Kong | 3,70 | 3,71 | 3,67 | +0,01 | +0,27% | 13,91M | 10:08:12 | ||
| PetroChina H | 3,94 | 3,98 | 3,90 | 0,00 | 0,00% | 72,30M | 10:08:12 | ||
| CNOOC | 11,22 | 11,46 | 11,06 | -0,08 | -0,71% | 131,29M | 10:08:12 | ||
| China Construction Bank | 5,610 | 5,630 | 5,560 | 0,000 | 0,00% | 198,71M | 10:08:12 | ||
| China Mobile | 52,90 | 53,00 | 52,25 | +0,40 | +0,76% | 52,80M | 10:08:12 | ||
| CK Infrastructure | 51,85 | 52,00 | 51,05 | -0,20 | -0,38% | 1,55M | 10:08:12 | ||
| Industrial Commercial Bank of China ltd | 4,640 | 4,680 | 4,610 | 0,000 | 0,00% | 125,71M | 10:08:12 | ||
| Ping An | 47,00 | 48,30 | 46,75 | -0,70 | -1,47% | 19,29M | 10:08:12 | ||
| BOC HK | 29,35 | 29,55 | 29,15 | +0,05 | +0,17% | 6,64M | 10:08:12 | ||
| China Life Insurance | 11,50 | 11,74 | 11,44 | -0,06 | -0,52% | 12,48M | 10:08:12 | ||
| Hengan | 36,20 | 37,35 | 35,85 | -1,24 | -3,31% | 2,40M | 10:08:12 | ||
| BYD Co. | 254,80 | 269,40 | 252,20 | -15,60 | -5,77% | 14,44M | 10:08:12 | ||
| China Mengniu Dairy Co. | 38,70 | 40,30 | 38,55 | -1,65 | -4,09% | 8,58M | 10:08:12 | ||
| China Res. Land | 34,65 | 35,70 | 34,45 | -1,05 | -2,94% | 5,31M | 10:08:12 | ||
| China Merchants Bank H | 47,85 | 49,05 | 47,50 | -0,75 | -1,54% | 18,63M | 10:08:12 | ||
| Lenovo | 7,37 | 7,70 | 7,32 | -0,36 | -4,66% | 63,68M | 10:08:12 | ||
| Aia Group | 77,05 | 77,75 | 76,50 | -0,67 | -0,86% | 19,46M | 10:08:12 | ||
| Sands China | 14,000 | 14,940 | 14,000 | -1,140 | -7,53% | 25,34M | 10:08:12 | ||
| Galaxy Entertainment Group | 38,95 | 41,10 | 38,80 | -2,15 | -5,23% | 19,95M | 10:08:12 | ||
| Geely Automobile | 14,12 | 15,08 | 14,10 | +0,48 | +3,52% | 144,00M | 10:08:12 | ||
| Link Real Estate | 69,65 | 70,15 | 69,10 | -0,20 | -0,29% | 2,93M | 10:08:12 | ||
| Xinyi Glass | 19,04 | 19,54 | 18,96 | -0,14 | -0,73% | 9,13M | 10:08:12 | ||
| Longfor Properties | 38,90 | 39,75 | 38,45 | -0,35 | -0,89% | 2,83M | 10:08:12 | ||
| Sino Biopharmaceutical | 4,24 | 4,33 | 4,18 | -0,07 | -1,62% | 42,13M | 10:08:12 | ||
| Country Garden Holdings | 4,82 | 4,97 | 4,74 | -0,08 | -1,63% | 25,46M | 10:08:12 | ||
| AAC Technologies | 15,76 | 16,46 | 15,48 | -0,54 | -3,31% | 10,75M | 10:08:12 | ||
| Shenzhou Int | 98,20 | 101,90 | 97,75 | -2,40 | -2,39% | 4,26M | 10:08:12 | ||
| ENN Energy | 110,90 | 114,30 | 110,50 | -1,10 | -0,98% | 1,02M | 10:08:12 | ||
| Techtronic Industries | 94,40 | 98,50 | 93,00 | -5,45 | -5,46% | 8,13M | 10:08:12 | ||
| Li Ning Co Ltd | 52,25 | 55,85 | 51,65 | -1,90 | -3,51% | 26,87M | 10:08:12 | ||
| CSPC Pharma | 7,76 | 8,02 | 7,73 | -0,18 | -2,27% | 24,14M | 10:08:12 | ||
| Wharf Real Estate | 37,45 | 37,80 | 37,20 | -0,05 | -0,13% | 3,63M | 10:08:12 | ||
| ANTA Sports Products | 79,35 | 82,40 | 78,60 | -1,80 | -2,22% | 11,50M | 10:08:12 | ||
| Bank of China H | 3,060 | 3,080 | 3,050 | -0,010 | -0,33% | 139,31M | 10:08:12 | ||
| Tencent Holdings | 338,00 | 347,60 | 336,40 | -8,80 | -2,54% | 19,70M | 10:08:12 | ||
| WH Group Ltd | 5,80 | 5,82 | 5,71 | -0,04 | -0,68% | 15,29M | 10:08:12 | ||
| Xinyi Solar | 13,26 | 13,70 | 13,26 | -0,24 | -1,78% | 17,92M | 10:08:12 | ||
| Sunny Optical Tech | 109,10 | 115,20 | 107,80 | -4,40 | -3,88% | 5,68M | 10:08:12 | ||
| Alibaba Health Information Tech | 3,87 | 4,04 | 3,82 | -0,13 | -3,25% | 64,85M | 10:08:12 | ||
| CK Asset | 52,30 | 53,00 | 51,60 | -0,36 | -0,68% | 4,32M | 10:08:12 | ||
| Xiaomi | 11,16 | 11,64 | 11,04 | -0,34 | -2,96% | 67,19M | 10:08:12 | ||
| Country Garden Services | 28,90 | 31,00 | 28,65 | -1,70 | -5,56% | 10,69M | 10:08:12 | ||
| Meituan | 159,60 | 169,40 | 156,00 | -8,10 | -4,83% | 34,50M | 10:08:12 | ||
| Haidilao Intl | 13,10 | 13,82 | 13,00 | -0,52 | -3,82% | 15,93M | 10:08:12 | ||
| Budweiser | 19,42 | 19,80 | 19,32 | -0,22 | -1,12% | 3,80M | 10:08:12 | ||
| Alibaba | 83,60 | 86,30 | 82,90 | -1,50 | -1,76% | 41,59M | 10:08:12 | ||
| NetEase | 151,00 | 154,20 | 150,00 | -2,90 | -1,88% | 4,59M | 10:08:12 | ||
| Jd Com | 201,60 | 213,60 | 200,20 | -11,20 | -5,26% | 17,94M | 10:08:12 | ||
| Nongfu Spring | 40,75 | 42,05 | 40,45 | -1,05 | -2,51% | 4,34M | 10:08:12 | ||
| WuXi Biologics | 53,10 | 55,55 | 52,70 | -3,15 | -5,60% | 18,22M | 10:08:12 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Mardi 24 mai 2022 | ||||||||
| NetEase (9999) | 1,82 | / 1,76 | 27,75B | / 27,76B | 472,47B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 262,69B | |||
| CITIC Pacific (0267) | -- | / -- | -- | / -- | 249,51B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 130,64B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 125,04B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 557,94M | 113,3B | |||