Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Russie
Russie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 12,94 | 12,99 | 12,89 | +0,08 | +0,61% | 2,36M | 10:13:10 | ||
| Aeroflot | 29,08 | 29,20 | 28,56 | +0,58 | +2,04% | 2,12M | 10:13:24 | ||
| FGC UES | 0,1042 | 0,1058 | 0,1031 | +0,0015 | +1,42% | 171,04M | 10:13:22 | ||
| Norilskiy Nikel | 20.350,0 | 20.388,0 | 20.072,0 | +270,0 | +1,34% | 8,87K | 10:13:26 | ||
| Gazprom PAO | 279,39 | 279,40 | 273,00 | +7,99 | +2,94% | 15,39M | 10:13:30 | ||
| Gruppa LSR | 506,20 | 518,80 | 497,00 | +14,40 | +2,93% | 22,73K | 10:13:07 | ||
| Lukoil | 4.249,5 | 4.278,5 | 4.156,5 | +101,5 | +2,45% | 127,44K | 10:13:28 | ||
| MMK | 39,40 | 39,70 | 38,84 | +0,20 | +0,51% | 2,63M | 10:13:28 | ||
| Mobile TeleSystems | 250,60 | 251,50 | 247,00 | +2,60 | +1,05% | 605,04K | 10:13:19 | ||
| Magnit | 4.659,0 | 4.666,0 | 4.555,0 | +83,0 | +1,81% | 20,65K | 10:13:21 | ||
| NLMK PAO | 152,50 | 153,00 | 150,04 | +2,00 | +1,33% | 227,77K | 10:13:00 | ||
| Novatek | 957,80 | 959,00 | 945,00 | +15,80 | +1,68% | 119,61K | 10:13:20 | ||
| Polyus | 11.696,5 | 11.770,0 | 11.417,0 | +46,5 | +0,40% | 7,09K | 10:12:42 | ||
| Rosneft | 386,10 | 387,10 | 378,00 | +8,10 | +2,14% | 1,28M | 10:13:22 | ||
| Sberbank Rossii | 125,39 | 125,99 | 123,66 | +1,24 | +1,00% | 16,23M | 10:13:08 | ||
| Sberbank Rossii Pref | 116,70 | 117,63 | 116,00 | +0,71 | +0,61% | 3,27M | 10:13:23 | ||
| Severstal | 1.047,00 | 1.055,00 | 1.025,60 | +1,00 | +0,10% | 91,37K | 10:13:19 | ||
| Surgutneftegas | 22,660 | 22,740 | 22,550 | +0,170 | +0,76% | 2,31M | 10:13:19 | ||
| Surgutneftegas (Pref) | 35,390 | 35,450 | 35,085 | +0,315 | +0,90% | 3,05M | 10:13:26 | ||
| Tatneft | 380,40 | 382,30 | 373,40 | +5,40 | +1,44% | 142,54K | 10:13:03 | ||
| AK Transneft Pref | 112.500 | 112.900 | 111.350 | +1.000 | +0,90% | 0,05K | 10:03:03 | ||
| Bank VTB PAO | 0,019045 | 0,019080 | 0,018800 | +0,000235 | +1,25% | 8,56B | 10:13:28 | ||
| Tatneft Pref | 353,00 | 354,50 | 342,80 | +7,20 | +2,08% | 83,28K | 10:13:25 | ||
| Inter RAO UES | 2,9000 | 2,9060 | 2,8570 | +0,0330 | +1,15% | 29,10M | 10:13:08 | ||
| FGK Rusgidro PAO | 0,7726 | 0,7763 | 0,7500 | +0,0226 | +3,01% | 18,73M | 10:13:23 | ||
| PIK Group | 566,50 | 586,40 | 541,00 | +26,10 | +4,83% | 293,69K | 10:13:06 | ||
| Unipro | 1,240 | 1,249 | 1,225 | +0,011 | +0,90% | 13,00M | 10:13:20 | ||
| Rossiyskiye Seti PAO | 0,674 | 0,681 | 0,657 | +0,018 | +2,68% | 17,56M | 10:12:31 | ||
| PhosAgro | 7.383,0 | 7.394,0 | 7.252,0 | +162,0 | +2,24% | 11,40K | 10:13:05 | ||
| Rostelecom | 58,15 | 58,43 | 57,93 | +0,32 | +0,55% | 109,41K | 10:12:55 | ||
| ALROSA ao | 71,87 | 72,10 | 70,60 | +1,53 | +2,18% | 1,14M | 10:13:10 | ||
| Moskovskaya Birzha OAO | 90,13 | 90,40 | 89,09 | +1,20 | +1,35% | 407,02K | 10:13:07 | ||
| Polymetal | 564,60 | 565,00 | 551,90 | +14,60 | +2,65% | 104,77K | 10:13:25 | ||
| Yandex | 1.642,0 | 1.645,0 | 1.614,4 | +34,0 | +2,11% | 46,27K | 10:13:29 | ||
| OK Rusal MKPAO | 60,235 | 61,000 | 58,760 | +0,720 | +1,21% | 1,37M | 10:13:18 | ||
| Moskovskiy Kreditnyi Bank OAO | 5,600 | 5,628 | 5,496 | +0,091 | +1,65% | 16,01M | 10:13:21 | ||
| QIWI | 405,50 | 421,50 | 401,00 | -8,50 | -2,05% | 27,36K | 10:13:18 | ||
| Detskiy Mir | 69,84 | 70,56 | 69,48 | +0,64 | +0,92% | 340,88K | 10:13:14 | ||
| X5 Retail Group | 964,0 | 972,0 | 940,5 | +15,0 | +1,58% | 37,08K | 10:13:18 | ||
| TCS Group Holding PLC | 2.227,00 | 2.245,00 | 2.160,00 | +71,50 | +3,32% | 79,95K | 10:13:13 | ||
| Petropavlovsk | 5,42 | 5,78 | 5,12 | +0,29 | +5,56% | 5,10M | 10:13:11 | ||
| VK DRC | 353,00 | 354,00 | 345,00 | +8,20 | +2,38% | 64,93K | 10:13:19 | ||
| HeadHunter ADR | 1.393,00 | 1.450,00 | 1.352,00 | +40,00 | +2,96% | 0,32K | 10:07:57 | ||
| Globaltrans Inv | 394,95 | 397,00 | 387,50 | +7,45 | +1,92% | 17,19K | 10:13:27 | ||
| Ozon | 972,00 | 990,00 | 941,50 | +34,00 | +3,62% | 69,26K | 10:13:21 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Jeudi 26 mai 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 6,53T | |||
| Rosneft (ROSN) | -- | / 55,19 | -- | / 3.656,37B | 3,65T | |||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 3,10T | |||
| Sberbank Rossii (SBER) | -- | / 13,99 | -- | / 686,95B | 2,82T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13,99 | -- | / 686,95B | 2,62T | |||
| Polyus (PLZL) | -- | / 443,75 | -- | / 128,81B | 1,58T | |||
| Surgutneftegas (Pref) (SNGS_p) | -- | / -- | -- | / -- | 1,26T | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 909,61B | |||
| AK Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 814,10B | |||
| ALROSA ao (ALRS) | -- | / 3,49 | -- | / 76,62B | 516,86B | |||
| Magnit (MGNT) | -- | / -- | -- | / 530,93B | 455,95B | |||
| Bank VTB PAO (VTBR) | -- | / 0,0028 | -- | / 221,44B | 246,43B | |||
| Inter RAO UES (IRAO) | -- | / 0,31 | -- | / 321,1B | 211,21B | |||
| Moskovskaya Birzha OAO (MOEX) | -- | / 3,03 | -- | / 13,53B | 203,20B | |||
| Rostelecom (RTKM) | -- | / 3,26 | -- | / 140,07B | 194,96B | |||
| Ozon (OZONDR) | -- | / -76,97 | -- | / 58,03B | 143,37B | |||
| FGC UES (FEES) | -- | / -- | -- | / -- | 131,77B | |||
| Detskiy Mir (DSKY) | -- | / 1,68 | -- | / 39,33B | 51,12B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 50,84B | |||