Actions - Russie

Restez informé des données actuelles concernant les marchés actions en/au/aux Russie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
16,0716,2216,03-0,06-0,34%8,86M
36,2336,6336,15-0,06-0,17%3,77M
0,12000,12180,1182+0,0010+0,81%2,56B
16.750,016.846,016.702,0+14,0+0,08%49,64K
162,86164,22162,81-0,37-0,23%8,83M
7.191,07.272,57.185,5-48,0-0,66%357,07K
50,6650,9650,40-0,04-0,09%7,55M
251,70254,80249,90-2,75-1,08%2,93M
6.402,06.480,06.330,5+48,0+0,76%427,14K
171,82175,36171,28-1,12-0,65%5,49M
1.500,601.521,001.495,80-9,40-0,62%420,21K
10.951,010.996,010.601,0+153,0+1,42%137,67K
580,35584,05577,15-3,95-0,68%2,17M
274,64277,98273,55-2,86-1,03%28,17M
274,22277,94273,23-2,73-0,99%2,57M
1.267,401.278,601.259,00-0,80-0,06%695,48K
31,01031,74030,460-0,560-1,77%27,28M
57,83059,12057,255-0,620-1,06%34,29M
633,90641,00625,60-4,90-0,77%1,27M
143.500,00144.200,00142.050,00-650,00-0,45%7,04K
0,0237500,0241250,023570-0,000135-0,57%49,55B
631,30637,70630,70-4,50-0,71%220,83K
0,77950,79950,7761-0,0155-1,95%277,3M
667,70677,50661,00-8,80-1,30%240,41K
2,0042,0532,001-0,021-1,04%122,79M
6.697,06.780,06.670,0-35,0-0,52%32,64K
74,6976,4974,50-6,89-8,45%14,39M
64,8465,8464,71-0,34-0,52%5,79M
199,19200,50197,71-0,50-0,25%2,62M
2.431,22.548,02.422,2-92,2-3,65%1,43M
36,84037,08536,575+0,190+0,52%8,41M
7,7527,7787,735-0,015-0,19%22,62M
1.422,001.459,801.410,00-27,00-1,86%158,75K
2.090,52.139,02.090,0-32,0-1,51%129,53K
3.306,503.367,503.290,50-37,50-1,12%169,32K
604,00619,60603,40-9,40-1,53%1,05M
3.419,003.529,003.397,00-62,00-1,78%9,64K
556,65567,90555,05-10,75-1,89%212,44K
2.774,002.830,002.762,00-54,00-1,91%214,01K