Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas
91,0097,0089,00-2,00-2,15%14,75M
62,0062,0062,000,000,00%0
715,00715,00700,000,000,00%600
720,00720,00705,00+5,00+0,70%168K
835,00865,00755,00+50,00+6,37%2,2M
610,00625,00610,00-10,00-1,61%348,3K
1.215,001.215,001.180,00+25,00+2,10%10M
1.750,001.765,001.750,000,000,00%0
82,0085,0080,00-2,00-2,38%3,91M
1.510,001.540,001.505,00-30,00-1,95%181K
306,00310,00280,000,000,00%0
755,00755,00755,00-5,00-0,66%5K
3.520,003.540,003.500,00+10,00+0,28%8,5K
268,00268,00252,000,000,00%121,8K
655,00655,00620,00+10,00+1,55%50,47M
2.560,002.620,002.560,00-20,00-0,78%4,6K
61,0062,0061,00-2,00-3,17%104,2K
410,00420,00410,00-12,00-2,84%5,71M
50,0050,0050,000,000,00%66,2K
745,00745,00735,000,000,00%191,4K
5.450,005.450,005.450,000,000,00%0
6.050,006.075,006.025,00+25,00+0,41%276K
5.875,005.875,005.850,00+25,00+0,43%700
354,00368,00342,00-6,00-1,67%184,2K
3.080,003.170,003.080,00-90,00-2,84%18,7K
60,0060,0055,000,000,00%0
270,00278,00268,00-2,00-0,74%92,4K
144,00145,00137,00+4,00+2,86%6,7K
79,0086,0079,00-1,00-1,25%479,2K
50,0050,0050,000,000,00%0
440,00440,00440,000,000,00%0
196,00206,00194,000,000,00%2,99M
2.920,002.930,002.850,00+70,00+2,46%473,8K
1.915,001.915,001.885,000,000,00%10,7K
272,00324,00272,00-56,00-17,07%506,3K
27.050,0027.200,0025.600,00+250,00+0,93%53,1K
715,00715,00715,000,000,00%100
159,00159,00159,000,000,00%0
150,00155,00150,000,000,00%300,9K
149,00152,00148,000,000,00%4,89M
120,00120,00112,000,000,00%0
510,00510,00498,00-10,00-1,92%3,39M
51,0051,0050,000,000,00%1,58M
6.075,006.075,005.725,00+550,00+9,95%12,6K
2.780,002.860,002.760,00-80,00-2,80%1,8K
50,0050,0050,000,000,00%0
143,00150,00141,00-4,00-2,72%7,01M
430,00434,00428,000,000,00%327,7K
392,00392,00392,000,000,00%0
505,00515,00494,00-5,00-0,98%3,8K
115,00116,00113,000,000,00%10,38M
490,00500,00484,00-4,00-0,81%61K
296,00300,00296,00-2,00-0,67%3,08M
296,00296,00290,00+2,00+0,68%8,5K
171,00212,00164,00-19,00-10,00%1,64M
50,0050,0050,000,000,00%0
2.390,002.390,002.390,000,000,00%15,4K
8.325,008.450,008.300,000,000,00%3,4K
535,00535,00535,000,000,00%0
230,00230,00228,00+2,00+0,88%461,9K
190,00190,00185,00+1,00+0,53%1,33M
670,00670,00670,000,000,00%0
6.475,006.475,006.375,00-25,00-0,38%2,4K
670,00690,00665,00-15,00-2,19%2,64M
530,00530,00500,00+10,00+1,92%20,4K
426,00426,00338,000,000,00%0
3.390,003.410,003.380,00+10,00+0,30%1,04M
735,00760,00730,00-20,00-2,65%96,44M
149,00153,00149,00-4,00-2,61%6,33M
2.560,002.650,002.550,00-60,00-2,29%35,01M
382,00394,00380,00-10,00-2,55%32,03M
950,00970,00935,00-5,00-0,52%6,29M
10.700,0010.725,0010.650,000,000,00%19,1K
128,00129,00127,00+1,00+0,79%5,7M
10.000,0010.175,009.875,00+125,00+1,27%46,8K
448,00466,00430,00+24,00+5,66%1,16M
1.435,001.450,001.430,000,000,00%11,84M
168,00170,00168,000,000,00%2,74M
800,00800,00795,00-20,00-2,44%47,5K
220,00228,00208,00-8,00-3,51%252K
104,00107,00100,00-2,00-1,89%1,36M
1.705,001.725,001.695,00-35,00-2,01%41,22M
204,00210,00204,00-4,00-1,92%5,25M
193,00197,00192,00-3,00-1,53%688,6K
2.500,002.570,002.420,000,000,00%0
660,00670,00655,00-10,00-1,49%2,4M
985,00990,00975,00-15,00-1,50%34,3K
304,00308,00302,000,000,00%46,6K
1.630,001.630,001.630,000,000,00%100
5.850,005.875,005.825,00-25,00-0,43%56,8K
50,0050,0050,000,000,00%0
560,00560,00525,000,000,00%0
7.475,007.600,007.275,00-125,00-1,64%1,33M
910,00920,00900,00-5,00-0,55%439,4K
5.750,005.750,005.450,00+350,00+6,48%145,37M
2.630,002.750,002.600,00-120,00-4,36%3,99M
50,0050,0050,000,000,00%52,8K
242,00244,00222,000,000,00%814,4K
51,0052,0050,000,000,00%43,1M
109,00111,00108,000,000,00%2,31M
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%200
78,0083,0076,00-2,00-2,50%16,59M
5.250,005.300,005.200,00-25,00-0,47%31,22M
81,0082,0080,00+1,00+1,25%41,21M
131,00131,00130,00+1,00+0,77%4,01M
2.840,002.850,002.820,00-10,00-0,35%451,4K
580,00580,00565,000,000,00%17,3K
65,0066,0064,000,000,00%12,42M
4.180,004.180,004.130,00-10,00-0,24%2,31M
252,00256,00252,00-4,00-1,56%449,9K
5.900,005.900,005.825,00+50,00+0,85%31,37M
416,00420,00406,00+4,00+0,97%336,3K
5.300,005.400,005.300,00-175,00-3,20%1,7K
1.900,001.900,001.900,000,000,00%0
820,00845,00800,00+20,00+2,50%2,9M
1.130,001.135,001.120,00+10,00+0,89%1,29M
1.135,001.140,001.115,00+15,00+1,34%838,9K
56,0059,0056,00-1,00-1,75%32,25M
625,00625,00620,00+5,00+0,81%2,23M
930,00930,00920,000,000,00%18,9K
50,0050,0050,000,000,00%75,2K
5.350,005.375,005.275,00+75,00+1,42%99,5M
875,00885,00870,00-20,00-2,23%111,6K
1.270,001.300,001.265,00-25,00-1,93%18,84M
2.670,002.690,002.650,00-20,00-0,74%16,9K
92,0094,0091,00-1,00-1,08%2,71M
79,0080,0078,00-1,00-1,25%3,83M
3.800,003.820,003.790,000,000,00%198,1K
1.015,001.055,001.015,00-30,00-2,87%102,92M
19.250,0019.275,0019.025,00-25,00-0,13%92,8K
63,0065,0063,00-1,00-1,56%344,3K
138,00139,00135,00+2,00+1,47%7,03M
112,00113,00111,00-1,00-0,88%202,57M
935,00935,00935,000,000,00%200
404,00404,00404,000,000,00%100
1.160,001.175,001.130,00+5,00+0,43%8,74M
50,0050,0050,000,000,00%0
1.500,001.500,001.495,00+5,00+0,33%107,3K
8.950,008.975,008.900,00-25,00-0,28%80,57M
312,00316,00286,00+18,00+6,12%104,14M
103,00107,00103,00-3,00-2,83%11,97M
254,00260,00250,00-2,00-0,78%449K
59,0060,0058,000,000,00%2,05M
64,0072,0059,00+4,00+6,67%77,88M
63,0065,0063,00-2,00-3,08%757,9K
199,00204,00198,00-3,00-1,49%117,66M
99,00105,0097,00-3,00-2,94%1,16B
1.050,001.065,001.045,00-10,00-0,94%8,29M
50,0050,0050,000,000,00%700
56,0056,0054,00+1,00+1,82%3,18M
50,0050,0050,000,000,00%0
50,0051,0050,000,000,00%9,3K
755,00870,00710,00+45,00+6,34%4,34M
600,00610,00600,00-25,00-4,00%21K
53,0054,0053,000,000,00%29,37M
63,0064,0062,00+1,00+1,61%852,4K
131,00136,00127,00-5,00-3,68%277K
436,00438,00432,00-2,00-0,46%24,3K
2.910,002.960,002.910,00-40,00-1,36%15,6M
5.000,005.175,005.000,00-200,00-3,85%14,37M
1.150,001.165,001.100,00+20,00+1,77%15,58M
41,0041,0041,00-4,00-8,89%300
1.575,001.585,001.555,000,000,00%14,2K
498,00505,00496,000,000,00%3,15M
990,00990,00985,00+5,00+0,51%6K
50,0050,0050,000,000,00%0
71,0071,0068,00+1,00+1,43%195,1M
1.670,001.675,001.665,00-5,00-0,30%10,7K
362,00372,00358,00+6,00+1,69%15,58M
73,0076,0073,00-1,00-1,35%5,87M
540,00560,00535,00-20,00-3,57%39,14M
468,00498,00454,00-6,00-1,27%59,9K
141,00148,00141,00-9,00-6,00%339,5K
4.470,004.600,004.470,00-10,00-0,22%400
89,0091,0089,00-2,00-2,20%1,8M
246,00248,00246,000,000,00%57,3K
312,00322,00312,00-2,00-0,64%500
410,00416,00408,00-6,00-1,44%7,68M
224,00230,00222,00-6,00-2,61%24,16M
380,00388,00356,00+22,00+6,15%71,87M
98,0099,0093,00-1,00-1,01%2K
114,00117,00113,000,000,00%0
50,0050,0050,000,000,00%0
50,0050,0050,000,000,00%0
5.825,005.825,005.825,000,000,00%0
77,0077,0072,00+2,00+2,67%172,9K
158,00165,00154,00+4,00+2,60%1M
352,00372,00330,000,000,00%874,8K
18,0018,0018,000,000,00%0
890,00900,00885,00+5,00+0,56%10,29M
424,00456,00424,00-24,00-5,36%1,49M
84,0086,0083,00-1,00-1,18%42,3M
262,00286,00262,00-2,00-0,76%59,9K
266,00266,00260,00+6,00+2,31%43,37M
115,00115,00115,000,000,00%1K
1.290,001.295,001.290,000,000,00%3,04M
284,00290,00284,00-4,00-1,39%11,8K
19.750,0019.750,0019.750,00+25,00+0,13%100
84,0085,0082,00-1,00-1,18%5,55M
2.840,003.900,002.840,00-940,00-24,87%87K
436,00436,00436,000,000,00%0
160,00165,00160,00-3,00-1,84%345,4K
21.025,0021.300,0021.025,00-100,00-0,47%1,38M
131,00133,00130,000,000,00%316,5K
50,0050,0050,000,000,00%0
1.400,001.405,001.385,00+15,00+1,08%8,45M
1.075,001.075,001.070,00+25,00+2,38%300
5.400,005.450,005.400,00-25,00-0,46%260,2K
1.800,001.815,001.770,00+20,00+1,12%3,06M
50,0050,0050,000,000,00%0
1.145,001.170,001.145,00-15,00-1,29%5,9K
51,0053,0050,00+1,00+2,00%191,8K
50,0050,0050,000,000,00%651,9K
8.475,008.750,008.450,00-300,00-3,42%6,37M
200,00202,00192,00+9,00+4,71%17,6K
1.485,001.505,001.485,00+10,00+0,68%3,83M
70,0072,0057,000,000,00%20,27M
24.550,0025.050,0024.550,000,000,00%760,6K
9.550,009.750,009.375,00-650,00-6,37%3,91M
498,00505,00482,00+16,00+3,32%171,9K
10.525,0010.750,0010.475,00-1.025,00-8,87%7,48M
6.325,006.425,006.300,00-100,00-1,56%10,27M
312,00312,00306,00+2,00+0,65%157,8K
1.370,001.400,001.335,00-25,00-1,79%1,72M
140,00143,00139,000,000,00%5,31M
4.630,004.750,004.630,00-120,00-2,53%9,1K
9.575,009.625,009.400,00+50,00+0,52%2,57M
2.620,002.680,002.560,00-30,00-1,13%18,7K
498,00500,00496,00-2,00-0,40%15,68M
555,00555,00545,000,000,00%16K
50,0050,0050,000,000,00%0
5.600,005.600,005.600,000,000,00%0
50,0050,0050,000,000,00%0
193,00194,00189,00+1,00+0,52%16,77M
50,0050,0050,000,000,00%100
50,0051,0050,000,000,00%328,9K
88,0090,0088,000,000,00%4,9M
135,00156,00130,00-12,00-8,16%10,79M
1.185,001.195,001.155,00+10,00+0,85%20,59M
4.720,004.900,004.600,00+70,00+1,51%18,36M
338,00340,00334,000,000,00%15,13M
89,0090,0087,00+2,00+2,30%5,58M
725,00730,00720,000,000,00%812,3K
2.690,002.690,002.690,000,000,00%0
396,00396,00394,00-2,00-0,50%16,8K
130,00130,00126,000,000,00%9,58M
1.665,001.695,001.605,00+50,00+3,10%37,09M
1.700,001.735,001.700,00-5,00-0,29%500
15,0015,0015,000,000,00%22,7K
50,0050,0050,000,000,00%0
725,00725,00705,00+10,00+1,40%541K
328,00330,00324,00+6,00+1,86%197,2K
175,00193,00172,00+2,00+1,16%559,2K
153,00156,00153,00-3,00-1,92%3,65M
50,0050,0050,000,000,00%30K
118,00121,00117,000,000,00%59,9K
1.105,001.115,001.095,00+5,00+0,45%685,1K
7,007,007,00-1,00-12,50%96,2K
790,00790,00780,000,000,00%15,1K
4.000,004.180,004.000,00-180,00-4,31%500
87,0088,0086,00-1,00-1,14%16,2M
71,0073,0071,000,000,00%139,6K
61,0063,0060,00-1,00-1,61%3,2M
915,00925,00910,00-5,00-0,54%4,41M
67,0069,0066,00-1,00-1,47%4,57M
520,00525,00510,00+5,00+0,97%822,2K
2.690,002.740,002.690,00-50,00-1,82%300
121,00126,00119,00-2,00-1,63%3,39M
1.660,001.695,001.650,00-10,00-0,60%3,87M
65,0068,0063,00+1,00+1,56%39,48M
2.520,002.550,002.500,00-30,00-1,18%3,99M
1.125,001.150,001.120,00-30,00-2,60%65,45M
398,00402,00390,00+4,00+1,02%48,42M
121,00121,00121,00-2,00-1,63%2K
525,00535,00515,00+5,00+0,96%6,06M
390,00398,00386,00-10,00-2,50%9,1K
486,00494,00484,00-6,00-1,22%9,31M
159,00162,00153,00-2,00-1,24%1,2M
10,0010,009,00+1,00+11,11%36,7K
1.740,001.745,001.700,00-5,00-0,29%25,3M
8,008,008,000,000,00%336,6K
254,00258,00250,00-2,00-0,78%922,1K
1.030,001.050,001.025,000,000,00%14,28M
1.200,001.220,001.200,00-20,00-1,64%65,9K
50,0050,0050,000,000,00%1,18M
51,0051,0050,00+1,00+2,00%14,39M
68,0068,0067,000,000,00%10,55M
129,00136,00128,000,000,00%803,8K
6,006,005,000,000,00%161,1K
68,0069,0067,00-1,00-1,45%6,05M
440,00448,00434,00+2,00+0,46%6,19M
50,0050,0050,000,000,00%0
8.075,008.125,008.025,00+50,00+0,62%119,7K
550,00555,00525,00-5,00-0,90%2,6K