Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
AHAP Harta Aman Pratama	91,00	97,00	89,00	-2,00	-2,15%	14,75M	10:13:31
MYTX Asia Pacific Investama Tbk PT	62,00	62,00	62,00	0,00	0,00%	0	30/11
AKPI Argha Karya Prima Ind	715,00	715,00	700,00	0,00	0,00%	600	10:00:00
ANJT Austindo Nusantara Jaya	720,00	720,00	705,00	+5,00	+0,70%	168K	09:48:02
BNBA Bank Bumi Arta	835,00	865,00	755,00	+50,00	+6,37%	2,2M	10:14:43
BMAS Bank Maspion Indonesia	610,00	625,00	610,00	-10,00	-1,61%	348,3K	09:49:40
NISP Bank Ocbc Nisp	1.215,00	1.215,00	1.180,00	+25,00	+2,10%	10M	10:14:43
BSWD Bank Of India Indonesia	1.750,00	1.765,00	1.750,00	0,00	0,00%	0	05/02
BKSW Bank Qnb Indonesia	82,00	85,00	80,00	-2,00	-2,38%	3,91M	10:06:04
BAYU Bayu Buana	1.510,00	1.540,00	1.505,00	-30,00	-1,95%	181K	10:11:26
RMBA Bentoel Int	306,00	310,00	280,00	0,00	0,00%	0	05/08
BBLD Buana Finance	755,00	755,00	755,00	-5,00	-0,66%	5K	10:00:00
DLTA Delta Djakarta	3.520,00	3.540,00	3.500,00	+10,00	+0,28%	8,5K	10:09:49
PDES Destinasi Tirta	268,00	268,00	252,00	0,00	0,00%	121,8K	09:30:33
EMTK Elang Mahkota	655,00	655,00	620,00	+10,00	+1,55%	50,47M	10:14:23
EPMT Enseval Putra	2.560,00	2.620,00	2.560,00	-20,00	-0,78%	4,6K	08:03:01
GSMF Equity Dev Inv	61,00	62,00	61,00	-2,00	-3,17%	104,2K	09:39:12
ERTX Eratex Djaja	410,00	420,00	410,00	-12,00	-2,84%	5,71M	10:12:54
ESTI Ever Shine Textile	50,00	50,00	50,00	0,00	0,00%	66,2K	04:29:37
FAST Fast Food Indonesia	745,00	745,00	735,00	0,00	0,00%	191,4K	09:38:45
FISH Fks Multi Agro	5.450,00	5.450,00	5.450,00	0,00	0,00%	0	22/11
GEMS Golden Energy Mines	6.050,00	6.075,00	6.025,00	+25,00	+0,41%	276K	10:14:29
BRAM Indo Kordsa	5.875,00	5.875,00	5.850,00	+25,00	+0,43%	700	09:27:24
PTIS Indo Straits	354,00	368,00	342,00	-6,00	-1,67%	184,2K	09:49:56
INDR Indorama Synthetics	3.080,00	3.170,00	3.080,00	-90,00	-2,84%	18,7K	10:05:25
JKSW Jakarta Kyoei	60,00	60,00	55,00	0,00	0,00%	0	30/04
KBLM Kabelindo Murni	270,00	278,00	268,00	-2,00	-0,74%	92,4K	10:00:00
KICI Kedaung Indah Can	144,00	145,00	137,00	+4,00	+2,86%	6,7K	08:41:51
KOIN Kokoh Inti Arebama	79,00	86,00	79,00	-1,00	-1,25%	479,2K	10:00:00
LMAS Limas Indonesia Makmur	50,00	50,00	50,00	0,00	0,00%	0	29/07
LMSH Lionmesh Prima	440,00	440,00	440,00	0,00	0,00%	0	29/11
FPNI Lotte Chemical Titan PT	196,00	206,00	194,00	0,00	0,00%	2,99M	10:09:38
MFIN Mandala Multifinance	2.920,00	2.930,00	2.850,00	+70,00	+2,46%	473,8K	10:01:58
MREI Maskapai Reasuransi	1.915,00	1.915,00	1.885,00	0,00	0,00%	10,7K	10:14:35
MTSM Metro Realty	272,00	324,00	272,00	-56,00	-17,07%	506,3K	10:12:46
MKPI Metropolitan Kentjana	27.050,00	27.200,00	25.600,00	+250,00	+0,93%	53,1K	10:00:00
MFMI Multifiling Mitra	715,00	715,00	715,00	0,00	0,00%	100	10:13:46
OCAP Onix Capital	159,00	159,00	159,00	0,00	0,00%	0	31/08
PGLI Pembangunan Graha	150,00	155,00	150,00	0,00	0,00%	300,9K	08:57:25
TMAS PT Temas Tbk	149,00	152,00	148,00	0,00	0,00%	4,89M	10:08:19
HDTX Panasia Indo Resources	120,00	120,00	112,00	0,00	0,00%	0	28/05
NELY Pelayaran Nelly	510,00	510,00	498,00	-10,00	-1,92%	3,39M	10:13:20
RODA Pikko Land Development	51,00	51,00	50,00	0,00	0,00%	1,58M	10:00:00
PTSP Pioneerindo Gourmet	6.075,00	6.075,00	5.725,00	+550,00	+9,95%	12,6K	09:27:48
PLIN Plaza Indonesia Realty	2.780,00	2.860,00	2.760,00	-80,00	-2,80%	1,8K	10:00:00
POOL Pool Advista Indonesia	50,00	50,00	50,00	0,00	0,00%	0	09/06
PSDN Prasidha Aneka Niaga	143,00	150,00	141,00	-4,00	-2,72%	7,01M	10:14:51
PALM Provident Agro	430,00	434,00	428,00	0,00	0,00%	327,7K	09:38:53
PNSE Pudjiadi & Sons	392,00	392,00	392,00	0,00	0,00%	0	04/10
RELI Reliance Securities	505,00	515,00	494,00	-5,00	-0,98%	3,8K	09:16:00
RICY Ricky Putra Globalindo	115,00	116,00	113,00	0,00	0,00%	10,38M	10:00:00
RIGS Rig Tenders	490,00	500,00	484,00	-4,00	-0,81%	61K	10:11:07
SMDR Samudera Indonesia	296,00	300,00	296,00	-2,00	-0,67%	3,08M	10:12:30
SKBM Sekar Bumi	296,00	296,00	290,00	+2,00	+0,68%	8,5K	10:08:24
BATA Sepatu Bata	171,00	212,00	164,00	-19,00	-10,00%	1,64M	10:14:56
SMRU Smr Utama	50,00	50,00	50,00	0,00	0,00%	0	22/01
SONA Sona Topas Tourism	2.390,00	2.390,00	2.390,00	0,00	0,00%	15,4K	09:35:58
SCCO Supreme Cable	8.325,00	8.450,00	8.300,00	0,00	0,00%	3,4K	08:04:30
SSTM Sunson Textile	535,00	535,00	535,00	0,00	0,00%	0	26/10
TOTO Surya Toto Indonesia	230,00	230,00	228,00	+2,00	+0,88%	461,9K	10:12:41
SMDM Suryamas Dutamakmur	190,00	190,00	185,00	+1,00	+0,53%	1,33M	10:12:32
TFCO Tifico Fiber Indonesia	670,00	670,00	670,00	0,00	0,00%	0	21/11
TGKA Tigaraksa Satria	6.475,00	6.475,00	6.375,00	-25,00	-0,38%	2,4K	10:00:00
TPMA Trans Power Marine	670,00	690,00	665,00	-15,00	-2,19%	2,64M	10:14:57
TRST Trias Sentosa	530,00	530,00	500,00	+10,00	+1,92%	20,4K	10:00:00
TRIO Trikomsel Oke	426,00	426,00	338,00	0,00	0,00%	0	16/07
ABMM Abm Investama	3.390,00	3.410,00	3.380,00	+10,00	+0,30%	1,04M	10:08:42
ACES Ace Hardware	735,00	760,00	730,00	-20,00	-2,65%	96,44M	10:14:43
ACST Acset Indonusa	149,00	153,00	149,00	-4,00	-2,61%	6,33M	10:13:04
ADRO Adaro Energy	2.560,00	2.650,00	2.550,00	-60,00	-2,29%	35,01M	10:13:57
ADHI Adhi Karya Persero	382,00	394,00	380,00	-10,00	-2,55%	32,03M	10:13:47
ASSA Adi Sarana Armada	950,00	970,00	935,00	-5,00	-0,52%	6,29M	10:14:18
ADMF Adira Dinamika	10.700,00	10.725,00	10.650,00	0,00	0,00%	19,1K	10:14:39
APLN Agung Podomoro	128,00	129,00	127,00	+1,00	+0,79%	5,7M	10:14:12
ADES Akasha Wira	10.000,00	10.175,00	9.875,00	+125,00	+1,27%	46,8K	10:00:00
AIMS Akbar Indomakmur	448,00	466,00	430,00	+24,00	+5,66%	1,16M	10:12:35
AKRA Akr Corporindo	1.435,00	1.450,00	1.430,00	0,00	0,00%	11,84M	10:14:07
ASRI Alam Sutera Realty	168,00	170,00	168,00	0,00	0,00%	2,74M	10:14:33
ALDO Alkindo Naratama	800,00	800,00	795,00	-20,00	-2,44%	47,5K	09:39:23
ALMI Alumindo	220,00	228,00	208,00	-8,00	-3,51%	252K	10:00:00
OKAS Ancora Indonesia	104,00	107,00	100,00	-2,00	-1,89%	1,36M	10:14:47
ANTM Aneka Tambang Persero	1.705,00	1.725,00	1.695,00	-35,00	-2,01%	41,22M	10:14:59
APEX Apexindo Pratama Duta	204,00	210,00	204,00	-4,00	-1,92%	5,25M	10:14:38
APII Arita Prima Indonesia	193,00	197,00	192,00	-3,00	-1,53%	688,6K	10:06:13
ARTA Arthavest	2.500,00	2.570,00	2.420,00	0,00	0,00%	0	29/11
ARNA Arwana Citramulia	660,00	670,00	655,00	-10,00	-1,49%	2,4M	10:09:29
ASDM Asuransi Dayin Mitra	985,00	990,00	975,00	-15,00	-1,50%	34,3K	09:47:40
AMAG Multi Artha Guna	304,00	308,00	302,00	0,00	0,00%	46,6K	10:11:19
ASRM Asuransi Ramayana	1.630,00	1.630,00	1.630,00	0,00	0,00%	100	10:00:00
AMFG Asahimas Flat Glass	5.850,00	5.875,00	5.825,00	-25,00	-0,43%	56,8K	10:00:00
POLY Asia Pacific Fibers	50,00	50,00	50,00	0,00	0,00%	0	29/11
APLI Asiaplast Industries	560,00	560,00	525,00	0,00	0,00%	0	30/11
AALI Astra Agro Lestari	7.475,00	7.600,00	7.275,00	-125,00	-1,64%	1,33M	10:11:19
ASGR Astra Graphia	910,00	920,00	900,00	-5,00	-0,55%	439,4K	10:14:56
ASII Astra International	5.750,00	5.750,00	5.450,00	+350,00	+6,48%	145,37M	10:14:07
AUTO Astra Otoparts	2.630,00	2.750,00	2.600,00	-120,00	-4,36%	3,99M	10:14:22
ASMI Asuransi Kresna Mitra	50,00	50,00	50,00	0,00	0,00%	52,8K	10:00:00
ARII Atlas Resources	242,00	244,00	222,00	0,00	0,00%	814,4K	10:00:00
BNBR Bakrie & Brothers	51,00	52,00	50,00	0,00	0,00%	43,1M	10:14:55
UNSP Bakrie Sumatera	109,00	111,00	108,00	0,00	0,00%	2,31M	10:13:53
BTEL Bakrie Telecom	50,00	50,00	50,00	0,00	0,00%	0	24/05
ELTY Bakrieland	50,00	50,00	50,00	0,00	0,00%	200	03:00:16
INPC Bank Artha Graha	78,00	83,00	76,00	-2,00	-2,50%	16,59M	10:13:35
BBNI Bank Negar	5.250,00	5.300,00	5.200,00	-25,00	-0,47%	31,22M	10:14:10
BBKP Bank Bukopin	81,00	82,00	80,00	+1,00	+1,25%	41,21M	10:10:56
BACA Bank Capital Indonesia	131,00	131,00	130,00	+1,00	+0,77%	4,01M	10:04:21
BDMN Bank Danamon	2.840,00	2.850,00	2.820,00	-10,00	-0,35%	451,4K	10:12:45
SDRA Bank Woori Indonesia	580,00	580,00	565,00	0,00	0,00%	17,3K	08:55:49
BABP Bank Mnc Internasional	65,00	66,00	64,00	0,00	0,00%	12,42M	10:12:22
BINA Bank Ina Perdana	4.180,00	4.180,00	4.130,00	-10,00	-0,24%	2,31M	10:00:00
BNII Bank Maybank Indonesia	252,00	256,00	252,00	-4,00	-1,56%	449,9K	10:07:25
BMRI Bank Mandiri Persero	5.900,00	5.900,00	5.825,00	+50,00	+0,85%	31,37M	10:14:21
MAYA Bank Mayapada	416,00	420,00	406,00	+4,00	+0,97%	336,3K	09:46:25
MEGA Bank Mega	5.300,00	5.400,00	5.300,00	-175,00	-3,20%	1,7K	10:08:01
BBMD Bank Mestika Dharma	1.900,00	1.900,00	1.900,00	0,00	0,00%	0	29/11
NOBU Bank Nationalnobu	820,00	845,00	800,00	+20,00	+2,50%	2,9M	10:04:00
BJBR Bank Pembangunan	1.130,00	1.135,00	1.120,00	+10,00	+0,89%	1,29M	10:08:22
PNBN Bank Pan Indonesia	1.135,00	1.140,00	1.115,00	+15,00	+1,34%	838,9K	10:06:09
PNBS Bank Panin Syariah	56,00	59,00	56,00	-1,00	-1,75%	32,25M	10:11:25
BJTM Bank Pembangunan Timur	625,00	625,00	620,00	+5,00	+0,81%	2,23M	10:13:04
BNLI Bank Permata	930,00	930,00	920,00	0,00	0,00%	18,9K	10:00:00
BEKS Bank Pembangunan	50,00	50,00	50,00	0,00	0,00%	75,2K	10:02:11
BBRI Bank Rakyat Persero	5.350,00	5.375,00	5.275,00	+75,00	+1,42%	99,5M	10:14:14
BSIM Bank Sinarmas	875,00	885,00	870,00	-20,00	-2,23%	111,6K	10:00:00
BBTN Bank Tabungan Negara	1.270,00	1.300,00	1.265,00	-25,00	-1,93%	18,84M	10:12:59
BTPN Bank Tabungan	2.670,00	2.690,00	2.650,00	-20,00	-0,74%	16,9K	10:00:00
BVIC Bank Victoria	92,00	94,00	91,00	-1,00	-1,08%	2,71M	10:08:53
MCOR Bank Windu	79,00	80,00	78,00	-1,00	-1,25%	3,83M	10:12:50
BSSR Baramulti Suksessarana	3.800,00	3.820,00	3.790,00	0,00	0,00%	198,1K	10:05:57
BRPT Barito Pacific	1.015,00	1.055,00	1.015,00	-30,00	-2,87%	102,92M	10:14:24
BYAN Bayan Resources	19.250,00	19.275,00	19.025,00	-25,00	-0,13%	92,8K	10:10:27
BAPA Bekasi Asri Pemula	63,00	65,00	63,00	-1,00	-1,56%	344,3K	10:14:16
BEST Bekasi Fajar	138,00	139,00	135,00	+2,00	+1,47%	7,03M	10:13:37
BIPI Astrindo Nusantara Infrasruktur Tbk PT	112,00	113,00	111,00	-1,00	-0,88%	202,57M	10:12:37
BRNA Berlina	935,00	935,00	935,00	0,00	0,00%	200	08:00:01
BTON Betonjaya Manunggal	404,00	404,00	404,00	0,00	0,00%	100	10:00:00
BFIN BFI Finance	1.160,00	1.175,00	1.130,00	+5,00	+0,43%	8,74M	10:14:46
BIPP Bhuwanatala Indah	50,00	50,00	50,00	0,00	0,00%	0	30/11
BISI Bisi International	1.500,00	1.500,00	1.495,00	+5,00	+0,33%	107,3K	10:01:00
BBCA Bank Central Asia	8.950,00	8.975,00	8.900,00	-25,00	-0,28%	80,57M	10:14:59
AGRO Bank Rakyat	312,00	316,00	286,00	+18,00	+6,12%	104,14M	10:14:58
BULL Buana Listya Tama	103,00	107,00	103,00	-3,00	-2,83%	11,97M	10:14:04
BUDI Budi Starch & Sweetener	254,00	260,00	250,00	-2,00	-0,78%	449K	10:14:30
BKDP Bukit Darmo	59,00	60,00	58,00	0,00	0,00%	2,05M	10:10:35
BUVA Bukit Uluwatu Villa	64,00	72,00	59,00	+4,00	+6,67%	77,88M	10:12:47
BCIP Bumi Citra Permai	63,00	65,00	63,00	-2,00	-3,08%	757,9K	10:00:00
BRMS Bumi Resources Min	199,00	204,00	198,00	-3,00	-1,49%	117,66M	10:14:16
BUMI Bumi Resources	99,00	105,00	97,00	-3,00	-2,94%	1,16B	10:14:43
BSDE Bumi Serpong Damai	1.050,00	1.065,00	1.045,00	-10,00	-0,94%	8,29M	10:12:13
BTEK Bumi Teknokultura	50,00	50,00	50,00	0,00	0,00%	700	08:00:01
BWPT Eagle High	56,00	56,00	54,00	+1,00	+1,82%	3,18M	10:06:51
MTFN Capitalinc Inv	50,00	50,00	50,00	0,00	0,00%	0	13/02
CANI Capitol Nusantara	50,00	51,00	50,00	0,00	0,00%	9,3K	09:33:28
CASS Cardig Aero	755,00	870,00	710,00	+45,00	+6,34%	4,34M	10:05:13
CSAP Catur Sentosa	600,00	610,00	600,00	-25,00	-4,00%	21K	09:32:21
CPRO Central Proteina	53,00	54,00	53,00	0,00	0,00%	29,37M	10:07:34
CENT Centratama Telekom	63,00	64,00	62,00	+1,00	+1,61%	852,4K	10:00:00
CMPP AirAsia Indonesia Tbk PT	131,00	136,00	127,00	-5,00	-3,68%	277K	10:01:23
IGAR Champion Pacific	436,00	438,00	432,00	-2,00	-0,46%	24,3K	08:55:42
TPIA Chandra Asri Petro	2.910,00	2.960,00	2.910,00	-40,00	-1,36%	15,6M	10:10:48
CPIN Charoen Pokphand Indonesia	5.000,00	5.175,00	5.000,00	-200,00	-3,85%	14,37M	10:09:58
CTRA Ciputra Dev	1.150,00	1.165,00	1.100,00	+20,00	+1,77%	15,58M	10:07:41
CTTH Citatah	41,00	41,00	41,00	-4,00	-8,89%	300	10:07:29
CMNP Citra Marga	1.575,00	1.585,00	1.555,00	0,00	0,00%	14,2K	09:28:41
CFIN Clipan Finance	498,00	505,00	496,00	0,00	0,00%	3,15M	10:14:59
CLPI Colorpak Indonesia	990,00	990,00	985,00	+5,00	+0,51%	6K	09:35:18
COWL Cowell Development	50,00	50,00	50,00	0,00	0,00%	0	13/07
DEWA Darma Henwa	71,00	71,00	68,00	+1,00	+1,43%	195,1M	10:14:57
DVLA Darya-Varia	1.670,00	1.675,00	1.665,00	-5,00	-0,30%	10,7K	09:49:21
DOID Delta Dunia Makmur	362,00	372,00	358,00	+6,00	+1,69%	15,58M	10:05:20
DSFI Dharma Samudera	73,00	76,00	73,00	-1,00	-1,35%	5,87M	10:12:24
DSNG Dharma Satya	540,00	560,00	535,00	-20,00	-3,57%	39,14M	10:14:21
DPNS Duta Pertiwi Nusantara	468,00	498,00	454,00	-6,00	-1,27%	59,9K	09:12:21
DART Duta Anggada	141,00	148,00	141,00	-9,00	-6,00%	339,5K	10:05:02
DUTI Duta Pertiwi	4.470,00	4.600,00	4.470,00	-10,00	-0,22%	400	10:00:00
DYAN Dyandra Media	89,00	91,00	89,00	-2,00	-2,20%	1,8M	10:05:08
EKAD Ekadharma	246,00	248,00	246,00	0,00	0,00%	57,3K	09:46:10
ECII Electronic City Ind	312,00	322,00	312,00	-2,00	-0,64%	500	05:19:48
ELSA Elnusa	410,00	416,00	408,00	-6,00	-1,44%	7,68M	10:11:15
ENRG Energi Mega Persada	224,00	230,00	222,00	-6,00	-2,61%	24,16M	10:14:38
ERAA Erajaya Swasembada	380,00	388,00	356,00	+22,00	+6,15%	71,87M	10:14:55
ETWA Eterindo Wahanatama	98,00	99,00	93,00	-1,00	-1,01%	2K	09:49:17
LCGP Eureka Prima Jakarta	114,00	117,00	113,00	0,00	0,00%	0	30/04
CNKO Exploitasi Energi	50,00	50,00	50,00	0,00	0,00%	0	30/11
TAXI Express Transindo	50,00	50,00	50,00	0,00	0,00%	0	27/11
FASW Fajar Surya Wisesa	5.825,00	5.825,00	5.825,00	0,00	0,00%	0	05/10
KBLV First Media	77,00	77,00	72,00	+2,00	+2,67%	172,9K	09:07:49
FORU Fortune Indonesia	158,00	165,00	154,00	+4,00	+2,60%	1M	10:02:29
FMII Fortune Mate	352,00	372,00	330,00	0,00	0,00%	874,8K	10:04:26
GAMA Aksara Global Development Tbk PT	18,00	18,00	18,00	0,00	0,00%	0	27/06
GJTL Gajah Tunggal	890,00	900,00	885,00	+5,00	+0,56%	10,29M	10:13:59
GTBO Garda Tujuh Buana	424,00	456,00	424,00	-24,00	-5,36%	1,49M	10:13:27
GIAA Garuda Indonesia	84,00	86,00	83,00	-1,00	-1,18%	42,3M	10:11:22
GEMA Gema Grahasarana	262,00	286,00	262,00	-2,00	-0,76%	59,9K	08:00:02
BMTR Global Mediacom	266,00	266,00	260,00	+6,00	+2,31%	43,37M	10:08:43
GLOB Globe Kita Terang Tbk PT	115,00	115,00	115,00	0,00	0,00%	1K	03:04:15
SMMT Golden Eagle Energy	1.290,00	1.295,00	1.290,00	0,00	0,00%	3,04M	10:05:42
GOLD Visi Telekomunikasi	284,00	290,00	284,00	-4,00	-1,39%	11,8K	10:01:29
GMTD Gowa Makassar	19.750,00	19.750,00	19.750,00	+25,00	+0,13%	100	05:30:00
GZCO Gozco Plantations	84,00	85,00	82,00	-1,00	-1,18%	5,55M	10:14:55
BLTZ Graha Layar Prima	2.840,00	3.900,00	2.840,00	-940,00	-24,87%	87K	10:05:00
KRAH Grand Kartech	436,00	436,00	436,00	0,00	0,00%	0	28/08
GWSA Greenwood Sejahtera	160,00	165,00	160,00	-3,00	-1,84%	345,4K	10:00:00
GGRM Gudang Garam	21.025,00	21.300,00	21.025,00	-100,00	-0,47%	1,38M	10:12:53
GDST Gunawan Dianjaya Steel	131,00	133,00	130,00	0,00	0,00%	316,5K	10:04:47
MYRX Hanson	50,00	50,00	50,00	0,00	0,00%	0	15/01
HRUM Harum Energy	1.400,00	1.405,00	1.385,00	+15,00	+1,08%	8,45M	10:09:30
HERO Hero Supermarket	1.075,00	1.075,00	1.070,00	+25,00	+2,38%	300	03:21:32
HEXA Hexindo Adiperkasa	5.400,00	5.450,00	5.400,00	-25,00	-0,46%	260,2K	10:14:45
SMCB Solusi Bangun Indonesia	1.800,00	1.815,00	1.770,00	+20,00	+1,12%	3,06M	10:00:00
HOME Hotel Mandarine Regency	50,00	50,00	50,00	0,00	0,00%	0	31/01
SHID Hotel Sahid Jaya	1.145,00	1.170,00	1.145,00	-15,00	-1,29%	5,9K	09:41:46
KARW Ictsi Jasa Prima	51,00	53,00	50,00	+1,00	+2,00%	191,8K	10:00:00
IATA PT MNC Energy Investments Tbk	50,00	50,00	50,00	0,00	0,00%	651,9K	10:07:31
INKP Indah Kiat Pulp & Paper	8.475,00	8.750,00	8.450,00	-300,00	-3,42%	6,37M	10:11:27
INAI Indal Aluminium	200,00	202,00	192,00	+9,00	+4,71%	17,6K	09:48:59
INDY Indika Energy	1.485,00	1.505,00	1.485,00	+10,00	+0,68%	3,83M	10:14:28
SRSN Indo Acidatama	70,00	72,00	57,00	0,00	0,00%	20,27M	10:07:04
ITMG Indo Tambangraya	24.550,00	25.050,00	24.550,00	0,00	0,00%	760,6K	10:14:26
INTP Indocement Tunggal	9.550,00	9.750,00	9.375,00	-650,00	-6,37%	3,91M	10:14:27
INAF Indofarma	498,00	505,00	482,00	+16,00	+3,32%	171,9K	10:00:00
ICBP Indofood Cbp	10.525,00	10.750,00	10.475,00	-1.025,00	-8,87%	7,48M	10:14:42
INDF Indofood	6.325,00	6.425,00	6.300,00	-100,00	-1,56%	10,27M	10:14:12
IMJS Indomobil Multi Jasa	312,00	312,00	306,00	+2,00	+0,65%	157,8K	10:01:01
IMAS Indomobil Sukses	1.370,00	1.400,00	1.335,00	-25,00	-1,79%	1,72M	10:10:37
IPOL Indopoly Swakarsa	140,00	143,00	139,00	0,00	0,00%	5,31M	09:49:04
DNET Indoritel Makmur	4.630,00	4.750,00	4.630,00	-120,00	-2,53%	9,1K	09:49:22
ISAT Indosat	9.575,00	9.625,00	9.400,00	+50,00	+0,52%	2,57M	10:13:23
INDS Indospring	2.620,00	2.680,00	2.560,00	-30,00	-1,13%	18,7K	10:07:24
SIDO Jamu dan Farmasi Sido	498,00	500,00	496,00	-2,00	-0,40%	15,68M	10:14:40
INCI Intanwijaya	555,00	555,00	545,00	0,00	0,00%	16K	10:00:00
MDIA Intermedia Capital	50,00	50,00	50,00	0,00	0,00%	0	29/11
IBST Inti Bangun Sejahtera	5.600,00	5.600,00	5.600,00	0,00	0,00%	0	12/10
IKAI Intikeramik Alamasri	50,00	50,00	50,00	0,00	0,00%	0	30/11
DILD Intiland Development	193,00	194,00	189,00	+1,00	+0,52%	16,77M	10:14:42
INTA Intraco Penta	50,00	50,00	50,00	0,00	0,00%	100	09:46:13
ICON Island Concepts	50,00	51,00	50,00	0,00	0,00%	328,9K	09:40:14
PSAB J Resources	88,00	90,00	88,00	0,00	0,00%	4,9M	10:07:04
JAWA Jaya Agra Wattie	135,00	156,00	130,00	-12,00	-8,16%	10,79M	10:11:19
JPFA Japfa Comfeed Indonesia	1.185,00	1.195,00	1.155,00	+10,00	+0,85%	20,59M	10:12:48
JSMR Jasa Marga	4.720,00	4.900,00	4.600,00	+70,00	+1,51%	18,36M	10:12:49
JTPE Jasuindo Tiga Perkasa	338,00	340,00	334,00	0,00	0,00%	15,13M	10:06:43
JKON Jaya Konstruksi	89,00	90,00	87,00	+2,00	+2,30%	5,58M	10:12:02
JRPT Jaya Real Property	725,00	730,00	720,00	0,00	0,00%	812,3K	10:02:49
JECC Jembo Cable Company	2.690,00	2.690,00	2.690,00	0,00	0,00%	0	30/11
JIHD Jakarta Int Hotels & Dev	396,00	396,00	394,00	-2,00	-0,50%	16,8K	09:28:07
KIJA Kawasan Jababeka	130,00	130,00	126,00	0,00	0,00%	9,58M	10:13:55
KLBF Kalbe Farma	1.665,00	1.695,00	1.605,00	+50,00	+3,10%	37,09M	10:11:07
KDSI Kedawung Setia	1.700,00	1.735,00	1.700,00	-5,00	-0,29%	500	09:44:45
KIAS Keramika Indonesia	15,00	15,00	15,00	0,00	0,00%	22,7K	05:30:00
KBRI Kertas Basuki Rachmat	50,00	50,00	50,00	0,00	0,00%	0	16/04
KAEF Kimia Farma Persero	725,00	725,00	705,00	+10,00	+1,40%	541K	10:14:13
KBLI Kmi Wire And Cable	328,00	330,00	324,00	+6,00	+1,86%	197,2K	10:00:00
KOBX Kobexindo Tractors	175,00	193,00	172,00	+2,00	+1,16%	559,2K	10:10:51
KRAS Krakatau Steel Persero	153,00	156,00	153,00	-3,00	-1,92%	3,65M	10:05:19
KREN Kresna Graha Investama	50,00	50,00	50,00	0,00	0,00%	30K	08:00:04
LMPI Langgeng Makmur	118,00	121,00	117,00	0,00	0,00%	59,9K	10:00:00
LTLS Lautan Luas	1.105,00	1.115,00	1.095,00	+5,00	+0,45%	685,1K	10:00:00
LAPD Leyand International	7,00	7,00	7,00	-1,00	-12,50%	96,2K	10:12:48
LPCK Lippo Cikarang	790,00	790,00	780,00	0,00	0,00%	15,1K	09:36:15
LPGI Lippo General Insurance	4.000,00	4.180,00	4.000,00	-180,00	-4,31%	500	09:36:12
LPKR Lippo Karawaci	87,00	88,00	86,00	-1,00	-1,14%	16,2M	10:08:42
LPPS Lenox Pasifik Investama Tbk PT	71,00	73,00	71,00	0,00	0,00%	139,6K	10:01:00
LEAD Logindo Samudramakmur	61,00	63,00	60,00	-1,00	-1,61%	3,2M	10:11:35
LSIP Perusahaan Perkebunan	915,00	925,00	910,00	-5,00	-0,54%	4,41M	10:07:43
ABBA Mahaka Media	67,00	69,00	66,00	-1,00	-1,47%	4,57M	10:14:22
MAIN Malindo Feedmill	520,00	525,00	510,00	+5,00	+0,97%	822,2K	10:00:00
TCID Mandom Indonesia	2.690,00	2.740,00	2.690,00	-50,00	-1,82%	300	03:32:59
MBTO Martina Berto	121,00	126,00	119,00	-2,00	-1,63%	3,39M	10:14:43
LPPF Matahari	1.660,00	1.695,00	1.650,00	-10,00	-0,60%	3,87M	10:14:10
MPPA Matahari Putra Prima	65,00	68,00	63,00	+1,00	+1,56%	39,48M	10:14:52
MYOR Mayora Indah	2.520,00	2.550,00	2.500,00	-30,00	-1,18%	3,99M	10:13:40
MEDC Medco Energi	1.125,00	1.150,00	1.120,00	-30,00	-2,60%	65,45M	10:14:43
MNCN Media Nusantara Citra	398,00	402,00	390,00	+4,00	+1,02%	48,42M	10:13:39
EMDE Megapolitan Dev	121,00	121,00	121,00	-2,00	-1,63%	2K	03:15:17
MTDL Metrodata Electronics	525,00	535,00	515,00	+5,00	+0,96%	6,06M	10:10:49
MTLA Metropolitan Land	390,00	398,00	386,00	-10,00	-2,50%	9,1K	09:24:36
MIDI Midi Utama Indonesia	486,00	494,00	484,00	-6,00	-1,22%	9,31M	10:13:16
SDPC Millennium Pharma	159,00	162,00	153,00	-2,00	-1,24%	1,2M	10:07:56
PADI Minna Padi Investama	10,00	10,00	9,00	+1,00	+11,11%	36,7K	10:10:16
MAPI Mitra Adiperkasa	1.740,00	1.745,00	1.700,00	-5,00	-0,29%	25,3M	10:13:03
MIRA Mitra Int	8,00	8,00	8,00	0,00	0,00%	336,6K	10:00:00
MITI Mitra Investindo	254,00	258,00	250,00	-2,00	-0,78%	922,1K	10:07:59
MPMX Mitra Pinasthika	1.030,00	1.050,00	1.025,00	0,00	0,00%	14,28M	10:13:22
MBSS Mitrabahtera Segara	1.200,00	1.220,00	1.200,00	-20,00	-1,64%	65,9K	10:00:00
BHIT Mnc Investama	50,00	50,00	50,00	0,00	0,00%	1,18M	10:05:01
BCAP Mnc Kapital Ind	51,00	51,00	50,00	+1,00	+2,00%	14,39M	10:04:44
KPIG Mnc Land	68,00	68,00	67,00	0,00	0,00%	10,55M	10:07:05
MSKY Mnc Sky Vision	129,00	136,00	128,00	0,00	0,00%	803,8K	10:02:26
MDRN Modern Internasional	6,00	6,00	5,00	0,00	0,00%	161,1K	10:11:11
MDLN Modernland Realty Ltd	68,00	69,00	67,00	-1,00	-1,45%	6,05M	10:08:17
MLIA Mulia Industrindo	440,00	448,00	434,00	+2,00	+0,46%	6,19M	10:00:00
MAGP Multi Agro Gemilang Plantation	50,00	50,00	50,00	0,00	0,00%	0	15/07
MLBI Multi Bintang Ind	8.075,00	8.125,00	8.025,00	+50,00	+0,62%	119,7K	09:31:34
MICE Multi Indocitra	550,00	555,00	525,00	-5,00	-0,90%	2,6K	09:18:00

Merci d'essayer une autre recherche

Actions - Indonésie

AHAP Harta Aman Pratama

MYTX Asia Pacific Investama Tbk PT

AKPI Argha Karya Prima Ind

ANJT Austindo Nusantara Jaya

BNBA Bank Bumi Arta

BMAS Bank Maspion Indonesia

NISP Bank Ocbc Nisp

BSWD Bank Of India Indonesia

BKSW Bank Qnb Indonesia

BAYU Bayu Buana

RMBA Bentoel Int

BBLD Buana Finance

DLTA Delta Djakarta

PDES Destinasi Tirta

EMTK Elang Mahkota

EPMT Enseval Putra

GSMF Equity Dev Inv

ERTX Eratex Djaja

ESTI Ever Shine Textile

FAST Fast Food Indonesia

FISH Fks Multi Agro

GEMS Golden Energy Mines

BRAM Indo Kordsa

PTIS Indo Straits

INDR Indorama Synthetics

JKSW Jakarta Kyoei

KBLM Kabelindo Murni

KICI Kedaung Indah Can

KOIN Kokoh Inti Arebama

LMAS Limas Indonesia Makmur

LMSH Lionmesh Prima

FPNI Lotte Chemical Titan PT

MFIN Mandala Multifinance

MREI Maskapai Reasuransi

MTSM Metro Realty

MKPI Metropolitan Kentjana

MFMI Multifiling Mitra

OCAP Onix Capital

PGLI Pembangunan Graha

TMAS PT Temas Tbk

HDTX Panasia Indo Resources

NELY Pelayaran Nelly

RODA Pikko Land Development

PTSP Pioneerindo Gourmet

PLIN Plaza Indonesia Realty

POOL Pool Advista Indonesia

PSDN Prasidha Aneka Niaga

PALM Provident Agro

PNSE Pudjiadi & Sons

RELI Reliance Securities

RICY Ricky Putra Globalindo

RIGS Rig Tenders

SMDR Samudera Indonesia

SKBM Sekar Bumi

BATA Sepatu Bata

SMRU Smr Utama

SONA Sona Topas Tourism

SCCO Supreme Cable

SSTM Sunson Textile

TOTO Surya Toto Indonesia

SMDM Suryamas Dutamakmur

TFCO Tifico Fiber Indonesia

TGKA Tigaraksa Satria

TPMA Trans Power Marine

TRST Trias Sentosa

TRIO Trikomsel Oke

ABMM Abm Investama

ACES Ace Hardware

ACST Acset Indonusa

ADRO Adaro Energy

ADHI Adhi Karya Persero

ASSA Adi Sarana Armada

ADMF Adira Dinamika

APLN Agung Podomoro

ADES Akasha Wira

AIMS Akbar Indomakmur

AKRA Akr Corporindo

ASRI Alam Sutera Realty