Dernière minute
Investing Pro 0
NOUVEAU! Données utiles avec InvestingPro+ Essayez 7 jours GRATUITEMENT

Actions - Indonésie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harta Aman Pratama77797400,00%7,24M07/12 
 Asia Pacific Investama Tbk PT555555-2-3,51%23,70K09:05:00 
 Argha Karya Prima Ind1.2901.3201.290-15-1,15%24,00K07/12 
 Austindo Nusantara Jaya655680650-20-2,96%4,91M07/12 
 Bank Bumi Arta1.2001.2601.185-30-2,44%1,74M07/12 
 Bank Maspion Indonesia1.2401.3201.070+145+13,24%535,30K07/12 
 Bank Ocbc Nisp725740710-10-1,36%8,22M07/12 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia10110396+1+1,00%4,37M07/12 
 Bayu Buana1.0051.0051.005+5+0,50%0,10K07/12 
 Bentoel Int30631028000,00%005/08 
 Buana Finance610610575+5+0,83%2,80K07/12 
 Delta Djakarta3.8203.8403.800+10+0,26%98,20K07/12 
 Destinasi Tirta306308306-2-0,65%384,20K07/12 
 Elang Mahkota1.1351.1851.12000,00%38,10M07/12 
 Enseval Putra2.6902.7102.680-10-0,37%12,40K07/12 
 Equity Dev Inv82838000,00%894,70K07/12 
 Eratex Djaja240246210+16+7,14%7,75M07/12 
 Ever Shine Textile57585500,00%660,10K07/12 
 Fast Food Indonesia830880790-5-0,60%41,70K07/12 
 Fks Multi Agro7.3507.3507.350+0+0,00%005/12 
 Golden Energy Mines7.0507.0756.950+50+0,71%9,60K07/12 
 Indo Kordsa8.0508.2007.850-250-3,01%4,60K07/12 
 Indo Straits244266234-6-2,40%481,10K07/12 
 Indorama Synthetics5.8505.9755.800-75-1,27%31,80K07/12 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni242252242-10-3,97%200,40K07/12 
 Kedaung Indah Can200212198-12-5,66%423,60K07/12 
 Kokoh Inti Arebama135135129-1-0,74%158,30K07/12 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima610680605-35-5,43%6,20K07/12 
 Lotte Chemical Titan PT20821420400,00%4,63M07/12 
 Mandala Multifinance1.7001.7001.66000,00%51,80K07/12 
 Maskapai Reasuransi4.2805.0003.830+250+6,20%41,70K07/12 
 Metro Realty162165156+3+1,89%31,80K07/12 
 Metropolitan Kentjana22.40022.65022.400-50-0,22%62,70K07/12 
 Multifiling Mitra770795770-25-3,14%1,30K07/12 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha250252208+28+12,61%1,26M07/12 
 PT Temas Tbk1.9051.9151.850+5+0,26%1,43M07/12 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly294296290+2+0,68%1,69M07/12 
 Pikko Land Development727771-1-1,37%226,30K07/12 
 Pioneerindo Gourmet3.2103.2103.21000,00%0,20K07/12 
 Plaza Indonesia Realty2.2002.2002.200+0+0,00%0,10K07/12 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga83868200,00%806,10K07/12 
 Provident Agro625670625-45-6,72%3,22M07/12 
 Pudjiadi & Sons41841841800,00%028/11 
 Reliance Securities630630630+0+0,00%1,40K07/12 
 Ricky Putra Globalindo879987-6-6,45%4,59M07/12 
 Rig Tenders52552551000,00%205,50K07/12 
 Samudera Indonesia2.1802.2402.110-50-2,24%6,88M07/12 
 Sekar Bumi386386386+8+2,12%0,10K07/12 
 Sepatu Bata515515515+5+0,98%1,50K07/12 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism4.4004.4004.40000,00%005/12 
 Supreme Cable8.4758.4758.350+100+1,19%4,50K07/12 
 Sunson Textile75075575000,00%002/12 
 Surya Toto Indonesia280286278-2-0,71%930,40K07/12 
 Suryamas Dutamakmur189200186-11-5,50%6,02M07/12 
 Tifico Fiber Indonesia695695695+0+0,00%001/12 
 Tigaraksa Satria7.2007.2006.950+150+2,13%1,10K07/12 
 Trans Power Marine468494460-26-5,26%23,66M07/12 
 Trias Sentosa730730730+10+1,39%3,00K07/12 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama3.6003.6303.510+80+2,27%2,50M07/12 
 Ace Hardware442466440-18-3,91%79,34M07/12 
 Acset Indonusa167175167-7-4,02%6,84M07/12 
 Adaro Energy3.8303.8703.780+20+0,52%55,83M07/12 
 Adhi Karya Persero486490474+4+0,83%25,70M07/12 
 Adi Sarana Armada815875815-60-6,86%14,19M07/12 
 Adira Dinamika8.8758.9508.750-25-0,28%84,40K07/12 
 Agung Podomoro162164159+1+0,62%36,16M07/12 
 Akasha Wira7.2257.6507.225-175-2,36%104,40K07/12 
 Akbar Indomakmur220226212+6+2,80%5,60K07/12 
 Akr Corporindo1.3751.3751.330+15+1,10%43,88M07/12 
 Alam Sutera Realty168169165+1+0,60%7,22M07/12 
 Alkindo Naratama800815800-5-0,62%223,00K07/12 
 Alumindo262266256-6-2,24%16,90K07/12 
 Ancora Indonesia13413712600,00%9,43M07/12 
 Aneka Tambang Persero1.9201.9851.900-45-2,29%76,10M07/12 
 Apexindo Pratama Duta256290252-12-4,48%753,90K07/12 
 Arita Prima Indonesia199204199-1-0,50%87,20K07/12 
 Arthavest2.3002.4702.300-170-6,88%66,30K07/12 
 Arwana Citramulia1.0001.010980-10-0,99%1,89M07/12 
 Asuransi Dayin Mitra94099094000,00%0,90K07/12 
 Multi Artha Guna36036235000,00%16,50K07/12 
 Asuransi Ramayana1.6301.6301.63000,00%006/12 
 Asahimas Flat Glass5.6505.7755.600-125-2,16%128,90K07/12 
 Asia Pacific Fibers565955-3-5,08%9,02M07/12 
 Asiaplast Industries185187174-2-1,07%1,03M07/12 
 Astra Agro Lestari7.8508.1507.850-175-2,18%1,68M07/12 
 Astra Graphia94594593000,00%792,40K07/12 
 Astra International5.7255.9005.700-150-2,55%101,30M07/12 
 Astra Otoparts1.4651.4901.455-15-1,01%1,46M07/12 
 Asuransi Kresna Mitra11812011600,00%624,70K07/12 
 Atlas Resources302328298-18-5,63%2,68M07/12 
 Bakrie & Brothers717871-5-6,58%220,75M07/12 
 Bakrie Sumatera132138132-6-4,35%292,90K07/12 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%4,30K07/12 
 Bank Artha Graha798278-3-3,66%4,70M07/12 
 Bank Negar9.5009.6009.375-50-0,52%32,99M07/12 
 Bank Bukopin110114109-4-3,51%50,00M07/12 
 Bank Capital Indonesia13013212900,00%9,83M07/12 
 Bank Danamon2.7602.8402.730-80-2,82%3,97M07/12 
 Bank Woori Indonesia575590570-5-0,86%276,70K07/12 
 Bank Mnc Internasional107113105-5-4,46%115,11M07/12 
 Bank Ina Perdana3.9703.9703.920+10+0,25%290,00K07/12 
 Bank Maybank Indonesia23824223800,00%255,40K07/12 
 Bank Mandiri Persero10.37510.70010.375-525-4,82%86,68M07/12 
 Bank Mayapada540555530-15-2,70%968,70K07/12 
 Bank Mega5.4755.5755.40000,00%139,40K07/12 
 Bank Mestika Dharma2.0102.0902.010+40+2,03%0,20K07/12 
 Bank Nationalnobu575590570-15-2,54%285,00K07/12 
 Bank Pembangunan1.3351.3501.330-5-0,37%4,42M07/12 
 Bank Pan Indonesia1.7301.8101.705-70-3,89%4,26M07/12 
 Bank Panin Syariah677367-4-5,63%109,33M07/12 
 Bank Pembangunan Timur700715700-10-1,41%14,47M07/12 
 Bank Permata1.0901.1101.090-25-2,24%79,10K07/12 
 Bank Pembangunan50505000,00%139,80K07/12 
 Bank Rakyat Persero4.7604.8404.740-100-2,06%219,53M07/12 
 Bank Sinarmas850860850-5-0,58%155,30K07/12 
 Bank Tabungan Negara1.3951.4251.395-20-1,41%10,76M07/12 
 Bank Tabungan2.5802.6202.570-40-1,53%60,80K07/12 
 Bank Victoria122126122-1-0,81%6,38M07/12 
 Bank Windu848784-2-2,33%9,14M07/12 
 Baramulti Suksessarana4.4604.5404.420-40-0,89%1,33M07/12 
 Barito Pacific760780760-10-1,30%70,15M07/12 
 Bayan Resources15.22515.80014.600+600+4,10%1,59M07/12 
 Bekasi Asri Pemula103111103-7-6,36%10,78M07/12 
 Bekasi Fajar132136131-3-2,22%19,45M07/12 
 Astrindo Nusantara Infrasruktur Tbk PT177178169+3+1,72%734,89M07/12 
 Berlina930950930-65-6,53%5,70K07/12 
 Betonjaya Manunggal446446438+14+3,24%0,60K07/12 
 BFI Finance1.0951.1051.070+10+0,92%4,44M07/12 
 Bhuwanatala Indah50515000,00%95,40K07/12 
 Bisi International1.6201.6401.595-10-0,61%114,50K07/12 
 Bank Central Asia8.4508.5758.450-225-2,59%195,09M07/12 
 Bank Rakyat462478462-12-2,53%14,43M07/12 
 Buana Listya Tama178178169+7+4,09%278,12M07/12 
 Budi Starch & Sweetener21021220800,00%205,40K07/12 
 Bukit Darmo757874+1+1,35%334,70K07/12 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai66706400,00%16,74M07/12 
 Bumi Resources Min17618117500,00%123,92M07/12 
 Bumi Resources17117517100,00%758,62M07/12 
 Bumi Serpong Damai895920890-15-1,65%22,75M07/12 
 Bumi Teknokultura50505000,00%1,00K07/12 
 Eagle High656865-2-2,99%18,78M07/12 
 Capitalinc Inv50505000,00%002/12 
 Capitol Nusantara848984-3-3,45%16,60K07/12 
 Cardig Aero408416406-6-1,45%266,20K07/12 
 Catur Sentosa80080078500,00%197,50K07/12 
 Central Proteina545653-1-1,82%92,03M07/12 
 Centratama Telekom131136131-5-3,68%3,56M07/12 
 AirAsia Indonesia Tbk PT183188174-4-2,14%1,53M07/12 
 Champion Pacific474480470-2-0,42%212,70K07/12 
 Chandra Asri Petro2.3602.3602.300+20+0,85%12,60M07/12 
 Charoen Pokphand Indonesia5.6255.7005.525+25+0,45%11,06M07/12 
 Ciputra Dev1.0001.010965+30+3,09%15,94M07/12 
 Citatah50505000,00%006/12 
 Citra Marga1.7751.7751.740+30+1,72%29,30K07/12 
 Clipan Finance322332316-2-0,62%2,99M07/12 
 Colorpak Indonesia940945935-5-0,53%22,50K07/12 
 Cowell Development50505000,00%013/07 
 Darma Henwa555755-1-1,79%119,75M07/12 
 Darya-Varia2.4002.4202.390+10+0,42%5,50K07/12 
 Delta Dunia Makmur326354326-24-6,86%38,11M07/12 
 Dharma Samudera899589-1-1,11%7,65M07/12 
 Dharma Satya61061560000,00%19,04M07/12 
 Duta Pertiwi Nusantara402402394+2+0,50%1,40M07/12 
 Duta Anggada182190180-1-0,55%6,00K07/12 
 Duta Pertiwi3.9603.9603.960-40-1,00%0,50K07/12 
 Dyandra Media991029700,00%1,64M07/12 
 Ekadharma27427827400,00%801,00K07/12 
 Electronic City Ind488488474-4-0,81%1,50K07/12 
 Elnusa318324312-8-2,45%53,95M07/12 
 Energi Mega Persada290308290-20-6,45%234,27M07/12 
 Erajaya Swasembada386392376+2+0,52%51,98M07/12 
 Eterindo Wahanatama234236210+16+7,34%230,00K07/12 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%2,10K07/12 
 Express Transindo50505000,00%006/12 
 Fajar Surya Wisesa6.1006.1006.100+0+0,00%002/12 
 First Media104111104-7-6,31%1,66M07/12 
 Fortune Indonesia230240228-10-4,17%389,20K07/12 
 Fortune Mate292292288+2+0,69%9,00K07/12 
 Aksara Global Development Tbk PT50505000,00%0,30K07/12 
 Gajah Tunggal580585575-5-0,85%2,23M07/12 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana288288274+4+1,41%2,50K07/12 
 Global Mediacom284290282-2-0,70%26,23M07/12 
 Globe Kita Terang Tbk PT108109108-1-0,92%0,60K07/12 
 Golden Eagle Energy730740725+5+0,69%1,48M07/12 
 Visi Telekomunikasi326348324-10-2,98%9,00K07/12 
 Gowa Makassar14.50014.50014.50000,00%025/10 
 Gozco Plantations9610496-7-6,80%20,30M07/12 
 Graha Layar Prima1.7751.7751.775+0+0,00%0,50K07/12 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera154160154-1-0,65%121,10K07/12 
 Gudang Garam18.85019.17518.450+125+0,67%1,99M07/12 
 Gunawan Dianjaya Steel206220206-14-6,36%9,93M07/12 
 Hanson50505000,00%015/01 
 Harum Energy1.7601.7951.750-10-0,56%22,28M07/12 
 Hero Supermarket1.5001.5451.500-65-4,15%1,30K07/12 
 Hexindo Adiperkasa5.4005.4505.400-25-0,46%126,60K07/12 
 Solusi Bangun Indonesia1.4201.4201.41500,00%603,10K07/12 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya2.2002.3302.200-100-4,35%2,24M07/12 
 Ictsi Jasa Prima107120107-7-6,14%2,16M07/12 
 PT MNC Energy Investments Tbk14014013800,00%30,77M07/12 
 Indah Kiat Pulp & Paper9.4759.7509.475-275-2,82%5,37M07/12 
 Indal Aluminium256260256-4-1,54%5,70K07/12 
 Indika Energy2.8802.9202.840-10-0,35%12,06M07/12 
 Indo Acidatama525351-1-1,89%603,50K07/12 
 Indo Tambangraya41.35041.40040.375+350+0,85%1,75M07/12 
 Indocement Tunggal9.9509.9509.750-25-0,25%1,94M07/12 
 Indofarma940950935-10-1,05%74,60K07/12 
 Indofood Cbp10.32510.35010.075-25-0,24%4,71M07/12 
 Indofood6.8506.8506.725+75+1,11%11,42M07/12 
 Indomobil Multi Jasa296314296-16-5,13%1,32M07/12 
 Indomobil Sukses880905870-5-0,56%888,10K07/12 
 Indopoly Swakarsa143151142-7-4,67%1,29M07/12 
 Indoritel Makmur3.7103.7303.650-20-0,54%3,30K07/12 
 Indosat5.7755.9005.550-50-0,86%5,33M07/12 
 Indospring1.9602.0101.960-50-2,49%11,10K07/12 
 Jamu dan Farmasi Sido755755730+5+0,67%9,50M07/12 
 Intanwijaya68568567500,00%29,60K07/12 
 Intermedia Capital56605300,00%31,92M07/12 
 Inti Bangun Sejahtera5.8755.8755.87500,00%0,10K07/12 
 Intikeramik Alamasri50505000,00%15,20K07/12 
 Intiland Development170171167+1+0,59%6,77M07/12 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts69706800,00%568,60K07/12 
 J Resources111112110-1-0,89%2,79M07/12 
 Jaya Agra Wattie119125116+5+4,39%4,11M07/12 
 Japfa Comfeed Indonesia1.2401.2601.230-20-1,59%9,19M07/12 
 Jasa Marga2.8802.8902.770+40+1,41%9,70M07/12 
 Jasuindo Tiga Perkasa266268266-2-0,75%123,60K07/12 
 Jaya Konstruksi133139133-10-6,99%16,76M07/12 
 Jaya Real Property46246245200,00%3,63M07/12 
 Jembo Cable Company4.6704.6704.50000,00%006/12 
 Jakarta Int Hotels & Dev35036034800,00%14,10K07/12 
 Kawasan Jababeka14514614100,00%13,54M07/12 
 Kalbe Farma2.0302.0401.99500,00%34,41M07/12 
 Kedawung Setia1.0051.050995-45-4,29%129,70K07/12 
 Keramika Indonesia50505000,00%0,10K07/12 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.1951.2051.19000,00%369,30K07/12 
 Kmi Wire And Cable29829829200,00%862,80K07/12 
 Kobexindo Tractors376378370+2+0,53%324,20K07/12 
 Krakatau Steel Persero330342330-8-2,37%8,31M07/12 
 Kresna Graha Investama50505000,00%507,40K07/12 
 Langgeng Makmur128134124+1+0,79%106,90K07/12 
 Lautan Luas1.4051.4201.395+15+1,08%89,20K07/12 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0401.0851.035-10-0,95%95,10K07/12 
 Lippo General Insurance5.7005.7505.700-25-0,44%30,90K07/12 
 Lippo Karawaci91928900,00%20,29M07/12 
 Lenox Pasifik Investama Tbk PT818281-1-1,22%172,30K07/12 
 Logindo Samudramakmur798579-5-5,95%48,89M07/12 
 Perusahaan Perkebunan1.0351.0601.030-10-0,96%7,38M07/12 
 Mahaka Media155163155-8-4,91%8,16M07/12 
 Malindo Feedmill525535525-5-0,94%855,90K07/12 
 Mandom Indonesia6.2506.2506.050-25-0,40%5,00K07/12 
 Martina Berto144146142-1-0,69%213,10K07/12 
 Matahari5.1005.1755.075+50+0,99%2,87M07/12 
 Matahari Putra Prima149168147-2-1,32%438,53M07/12 
 Mayora Indah2.5402.5502.46000,00%3,89M07/12 
 Medco Energi1.0651.0851.050-25-2,29%39,00M07/12 
 Media Nusantara Citra780795775-5-0,64%25,25M07/12 
 Megapolitan Dev12912912900,00%10,00K07/12 
 Metrodata Electronics565565550+10+1,80%1,06M07/12 
 Metropolitan Land356358354-2-0,56%92,00K07/12 
 Midi Utama Indonesia3.5503.8403.550-200-5,33%19,30K07/12 
 Millennium Pharma236254236-16-6,35%17,57M07/12 
 Minna Padi Investama50505000,00%006/12 
 Mitra Adiperkasa1.4201.4401.390+20+1,43%10,61M07/12 
 Mitra Int50505000,00%0,10K07/12 
 Mitra Investindo160160154+4+2,56%529,30K07/12 
 Mitra Pinasthika1.1851.2201.150-25-2,07%17,40M07/12 
 Mitrabahtera Segara1.2251.2351.22000,00%98,20K07/12 
 Mnc Investama626356+5+8,77%511,58M07/12 
 Mnc Kapital Ind839083-6-6,74%55,03M07/12 
 Mnc Land787876+1+1,30%11,32M07/12 
 Mnc Sky Vision23423422800,00%165,10K07/12 
 Modern Internasional50505000,00%0,50K07/12 
 Modernland Realty Ltd93959200,00%11,99M07/12 
 Mulia Industrindo540550535-10-1,82%12,52M07/12 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.2009.2259.175-50-0,54%82,90K07/12 
 Multi Indocitra505510500-5-0,98%265,00K07/12 
 Multi Prima Sejahtera404410402-8-1,94%84,60K07/12 
 Multipolar118122115+2+1,72%54,81M07/12 
 Multipolar Technology2.0602.1002.05000,00%4,40K07/12 
 Multistrada Arah Sarana2.0202.0502.010-140-6,48%61,20K07/12 
 Mustika Ratu785820785-35-4,27%553,80K07/12 
 Nippon1.3201.3301.32000,00%1,01M07/12 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT146146143+3+2,10%1,30K07/12 
 Nusa Konstruksi111112108-1-0,89%16,35M07/12 
 Nusa Raya Cipta30631030600,00%415,70K07/12 
 Nusantara Infra12012611900,00%10,77M07/12 
 Perusahaan Gas Negara1.8351.8401.810+5+0,27%36,70M07/12 
 Pembangunan Jaya Ancol690700690-5-0,72%135,90K07/12 
 Pacific Strategic1.0951.1001.085-5-0,45%2,68M07/12 
 Pakuwon Jati47047446200,00%38,88M07/12 
 Pan Brothers115124114-5-4,17%44,08M07/12 
 Panin Financial450474436-10-2,17%141,83M07/12 
 Paninvest1.3901.4401.365-30-2,11%6,86M07/12 
 Panin Sekuritas1.9401.9401.91000,00%235,40K07/12 
 Panorama Sentrawisata378396370-18-4,55%1,51M07/12 
 Weha Transportasi105111104-6-5,41%8,75M07/12 
 Pelangi Indah Canindo244272244-16-6,15%6,74M07/12 
 Pelat Timah Nusantara735765735-25-3,29%341,80K07/12 
 Pelayaran Nasional678157+7+11,67%206,37M07/12 
 Perdana Gapura Prima111122111-8-6,72%73,16M07/12 
 Perdana Karya Perkasa254260236+4+1,60%991,10K07/12 
 Petrosea4.1204.2803.900+230+5,91%1,34M07/12 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia14915014800,00%57,50K07/12 
 Pembangunan Perumahan805855800-50-5,85%43,75M07/12 
 Prima Alloy Steel151151150+1+0,67%264,80K07/12 
 Pudjiadi Prestige364364364+6+1,68%1,30K07/12 
 Pyridam Farma97098092500,00%3,50K07/12 
 Radiant Utama200202198-2-0,99%94,20K07/12 
 Ramayana Lestari56557056000,00%4,02M07/12 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia767869+5+7,04%19,29M07/12 
 Resource Alam Indonesia484490476+2+0,41%1,81M07/12 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%10,30K07/12 
 Rukun Raharja950960930-10-1,04%10,40M07/12 
 Salim Ivomas Pratama418422414-2-0,48%763,60K07/12 
 Samindo Resources1.5951.5951.555+15+0,95%18,10K07/12 
 Sampoerna Agro2.1002.1202.090-20-0,94%57,60K07/12 
 Sarana Meditama26226825200,00%2,59M07/12 
 Sarana Menara Nusantara1.0951.1251.085-20-1,79%86,06M07/12 
 Saranacentral Bajatama137145136-2-1,44%462,30K07/12 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.6502.6702.580+40+1,53%10,63M07/12 
 Sat Nusapersada19319319000,00%294,70K07/12 
 Sawit Sumbermas Sarana1.4651.5301.425-15-1,01%18,32M07/12 
 Sejahteraraya70573069000,00%2,38M07/12 
 Selamat Sempurna1.5301.5551.52000,00%2,81M07/12 
 Semen Baturaja Persero396404394-2-0,50%1,92M07/12 
 Semen Indonesia Persero7.0007.1756.850-175-2,44%14,91M07/12 
 Sentul City50505000,00%742,40K07/12 
 Siantar Top7.5007.5007.500+0+0,00%0,20K07/12 
 Sidomulyo Selaras778370+10+14,93%156,71M07/12 
 PT Sreeya Sewu1.3101.3101.310+10+0,77%0,10K07/12 
 Siloam International1.2901.3001.265-5-0,39%419,40K07/12 
 Sinar Mas Multiartha12.45012.50012.400+0+0,00%006/12 
 Slj Global177197177-13-6,84%14,65M07/12 
 Sinar Mas Agro Resources and Technology Tbk PT5.1255.2755.100-100-1,91%23,00K07/12 
 Smartfren Telecom656965-3-4,41%714,16M07/12 
 Solusi Tunas Pratama37.50037.50037.50000,00%005/12 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific286288284+2+0,70%40,00K07/12 
 PT Buana Artha Anugerah Tbk123139123-9-6,82%64,80K07/12 
 Steel Pipe Ind260264256-4-1,52%2,30M07/12 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.8802.9402.860-30-1,03%12,69M07/12 
 Summarecon Agung615625600+5+0,82%30,97M07/12 
 Suparma54554553000,00%221,50K07/12 
 Supra Boga Lestari840910840-60-6,67%162,70K07/12 
 Surya Citra Media220224212+6+2,80%169,18M07/12 
 Surya Esa Perkasa1.0301.035970+50+5,10%21,47M07/12 
 Surya Semesta292296288+4+1,39%18,85M07/12 
 Tanah Laut404434386-10-2,42%74,85M07/12 
 Bukit Asam3.6903.7403.670+30+0,82%14,89M07/12 
 Telkom Indonesia3.6803.7003.570+80+2,22%245,92M07/12 
 Tempo Inti Media120121119-1-0,83%25,80K07/12 
 Tempo Scan Pacific1.3751.3801.37000,00%364,00K07/12 
 Tifa Finance496496496-2-0,40%0,90K07/12 
 FKS Food Sejahtera Tbk PT150154148-4-2,60%10,86M07/12 
 Timah Persero1.1751.2351.165-40-3,29%24,26M07/12 
 Omni Inovasi Indonesia Tbk PT50505000,00%0,10K07/12 
 Tirta Mahakam555753+1+1,85%1,01M07/12 
 Pabrik Kertas Tjiwi7.9508.0507.87500,00%2,15M07/12 
 TBS Energi Utama Tbk PT620655620-20-3,13%7,53M07/12 
 Toba Pulp Lestari665670660-15-2,21%2,00K07/12 
 Total Bangun Persada30832030200,00%1,38M07/12 
 Tower Bersama2.2902.3302.270-40-1,72%24,71M07/12 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta808080-6-6,98%820,70K07/12 
 Trimegah Securities240256236-6-2,44%2,06M07/12 
 Trisula International230268230-16-6,50%25,92M07/12 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin322344320-22-6,40%6,00K07/12 
 Tunas Baru Lampung715725710-10-1,38%2,95M07/12 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4001.4101.380+5+0,36%1,19M07/12 
 Unilever Indonesia4.7004.7404.670-40-0,84%16,80M07/12 
 United Tractors28.05028.65027.525-50-0,18%9,51M07/12 
 Vale Indonesia7.0757.3507.050-225-3,08%12,03M07/12 
 PT Mizuho Leasing Indonesia Tbk113117112-4-3,42%405,60K07/12 
 Victoria Investama163176163-12-6,86%2,25M07/12 
 Visi Media Asia50505000,00%31,30K07/12 
 Voksel Electric14914914200,00%4,80K07/12 
 Wahana Ottomitra27027226600,00%411,50K07/12 
 Wahana Pronatural194206194-10-4,90%8,66M07/12 
 Waskita Karya370390366-16-4,15%29,56M07/12 
 Wicaksana Overseas394394388-4-1,01%1,70K07/12 
 Wijaya Karya825870815-40-4,62%27,70M07/12 
 Wijaya Karya Beton194199193-4-2,02%14,03M07/12 
 Wilmar Cahaya Ind1.9551.9751.95500,00%8,40K07/12 
 Wintermar326338320-14-4,12%7,47M07/12 
 Wismilak Inti Makmur71071070500,00%1,02M07/12 
 XL Axiata2.2202.2902.220-70-3,06%16,81M07/12 
 Yanaprima Hastapersada665725660-35-5,00%72,90K07/12 
 Dosni Roha Indonesia Tbk PT54054053500,00%183,30K07/12 
 Bali Towerindo Sentra79079079000,00%3,00K07/12 
 Eka Sari Lorena186186181-1-0,53%1,40K07/12 
 Indonesian Paradise382382382-18-4,50%0,10K07/12 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya10.25010.30010.025-25-0,24%3,40K07/12 
 Asuransi Bina Dana Arta6.7006.7006.700+0+0,00%010/11 
 Woori Finance Indonesia Tbk PT695710695-5-0,71%140,50K07/12 
 Lion Metal Works494510482+2+0,41%10,00K07/12 
 Sumi Indo Kabel21021021000,00%0,20K07/12 
 Dian Swastatika39.80039.80039.800+0+0,00%006/12 
 Asuransi Bintang530530484+52+10,88%91,80K07/12 
 Chitose Internasional222224218+2+0,91%3,40K07/12 
 Link Net2.7302.8702.730-140-4,88%42,80K07/12 
 Soechi Lines185190185-3-1,60%4,41M07/12 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris929592-3-3,16%5,37M07/12 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6201.6251.620-10-0,61%2,00K07/12 
 Hanjaya Mandala Sampoerna Tbk PT950950915+25+2,70%15,13M07/12 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4501.4501.445-25-1,69%0,50K07/12 
 Asuransi Jasa Tania129130128+1+0,78%379,00K07/12 
 Bank Cimb Niaga1.1651.1851.160-10-0,85%4,41M07/12 
 Yulie Sekurindo2.1002.1002.06000,00%7,90K07/12 
 Panca Global535580535-40-6,96%584,80K07/12 
 Himalaya Energi Perkasa Tbk PT50505000,00%002/12 
 Humpuss570600535-5-0,87%217,70K07/12 
 Batavia Prosperindo Int10.80010.80010.800+100+0,93%3,40K07/12 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%0,30K07/12 
 Bank Dinar Indonesia15916014900,00%630,60K07/12 
 Mitrabara Adiperdana7.3757.5007.35000,00%56,00K07/12 
 Blue Bird1.5251.5351.500-10-0,65%2,25M07/12 
 Impack Pratama Industri3.3703.3803.330-10-0,30%557,00K07/12 
 Indonesia Prima1.5601.5601.280+0+0,00%001/12 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti685730665-30-4,20%104,24M07/12 
 Roda Vivatex8.8008.8008.80000,00%001/12 
 Merck4.7804.8704.770-10-0,21%14,90K07/12 
 Jakarta Setiabudi850870840+20+2,41%2,40K07/12 
 Citra Tubindo1.5751.6451.575-35-2,17%0,20K07/12 
 Sekar Laut2.0302.0302.030+100+5,18%0,20K07/12 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind400416400-16-3,85%12,40K07/12 
 Bintang Mitra775810755-10-1,27%243,40K07/12 
 Tira Austenite410414408+8+1,99%0,50K07/12 
 Inter-Delta161163154-2-1,23%83,10K07/12 
 Mitra Keluarga Karyasehat3.1003.4002.760+340+12,32%16,12M07/12 
 Red Planet Indonesia Tbk66676300,00%27,22M07/12 
 Mitra Energi Persada650650595+25+4,00%16,90K07/12 
 Alakasa Industrindo Tbk260270252-8-2,99%10,50K07/12 
 PP Properti Tbk PT50505000,00%151,00K07/12 
 Argo Pantes Tbk1.1101.1101.11000,00%005/12 
 Puradelta Lestari Tbk Pt158160158-1-0,63%23,68M07/12 
 Radana Bhaskara Finance Tbk150154149-4-2,60%11,40K07/12 
 Merdeka Copper Gold TBK PT4.2304.4204.190-120-2,76%45,69M07/12 
 Mega Manunggal Property414428410-12-2,82%4,12M07/12 
 Steady Safe TBK PT20821020600,00%1,03M07/12 
 Bukaka Teknik Utama1.0551.0601.055+5+0,48%0,30K07/12 
 Anabatic Technologies Tbk400400390-2-0,50%27,40K07/12 
 Binakarya Jaya Abadi Tbk PT117117117-5-4,10%4,10K07/12 
 Garuda Metalindo Tbk845845690+160+23,36%5,10K07/12 
 Bank Harda Internasional Tbk PT1.8801.9101.82500,00%990,30K07/12 
 Victoria Insurance Tbk PT159159154+4+2,58%312,60K07/12 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%001/12 
 Ateliers Mecaniques D’Indonesie112113108-1-0,88%179,50K07/12 
 Primarindo Asia Infrastructure Tbk121129118-5-3,97%809,30K07/12 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT171174170-1-0,58%204,40K07/12 
 Kino Indonesia Tbk PT1.5451.6151.530-5-0,32%198,20K07/12 
 Bank Artos Indonesia3.9804.0903.900-70-1,73%11,51M07/12 
 Mahaka Radio126130124-2-1,56%10,62M07/12 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT919590-1-1,09%10,53M07/12 
 Cikarang Listrindo685695685-5-0,72%2,10M07/12 
 Duta Intidaya222234222-6-2,63%1,50K07/12 
 Sillo Maritime Perdana845875845-10-1,17%1,56M07/12 
 Graha Andrasentra50505000,00%0,40K07/12 
 Capital Financial Ind735755725+10+1,38%252,65M07/12 
 Maharaksa Biru Energi Tbk PT755800755-45-5,63%1,00M07/12 
 Indo Komoditi Korpora50515000,00%3,35M07/12 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.3302.3402.270+10+0,43%5,48M07/12 
 Paramita Bangun Sarana298306298-4-1,32%367,80K07/12 
 Prodia Widyahusada6.0006.0505.97500,00%2,08M07/12 
 Bintang Oto Global1.2651.2751.255-10-0,78%53,26M07/12 
 Nusantara Pelabuhan905915905-5-0,55%2,40K07/12 
 Anugerah Kagum Karya50505000,00%006/12 
 Central Omega Resources115118115-1-0,86%2,15M07/12 
 Sumber Energi Andalan720760715-30-4,00%329,50K07/12 
 Perdana Bangun Pusaka2.6602.7502.650+10+0,38%2,80K07/12 
 Industri Dan Perdagangan83878200,00%107,94M07/12 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra768375-4-5,00%112,21M07/12 
 Sariguna Primatirta565590550-25-4,24%10,37M07/12 
 PT Cahayasakti Investindo717270-1-1,39%1,18M07/12 
 PT Pelayaran Tamarin50505000,00%005/12 
 Terregra Asia50505000,00%0,40K07/12 
 Megapower Makmur858784-1-1,16%1,45M07/12 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%0,90K07/12 
 Buyung Poetra Sembada106111105-5-4,50%5,18M07/12 
 Kirana Megatara26426426400,00%006/12 
 Hartadinata Abadi20220420200,00%2,18M07/12 
 Integra Indocabinet342350338-6-1,72%8,59M07/12 
 Alfa Energi Investama202220200-2-0,98%1,14M07/12 
 Map Boga Adiperkasa1.8501.9101.85000,00%19,40K07/12 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia610635600-20-3,17%2,54M07/12 
 Andalan Perkasa Abadi Tbk PT50505000,00%0,40K07/12 
 Emdeki Utama19019119000,00%151,50K07/12 
 Trisula Textile124128121+2+1,64%48,31M07/12 
 Kioson Komersial314400314-22-6,55%122,79M07/12 
 Garuda Maintenance Facility64656200,00%1,53M07/12 
 Malacca Trust Wuwungan125136125-9-6,72%7,06M07/12 
 Kapuas Prima Coal50505000,00%1,87M07/12 
 Maming Enam Sembilan Mineral Tbk PT302312300-8-2,58%259,90K07/12 
 PP Presisi Tbk PT129134129-5-3,73%2,38M07/12 
 Wijaya Karya Bangunan Gedung152159151-3-1,94%6,14M07/12 
 M Cash Integrasi PT9.2009.2008.900+100+1,10%407,00K07/12 
 Pelita Samudera575595570-15-2,54%744,70K07/12 
 Asuransi Jiwa Syariah108116108-8-6,90%4,19M07/12 
 Campina Ice Cream288290284+2+0,70%282,90K07/12 
 Dwi Guna Laksana19119418700,00%26,40K07/12 
 Jasa Armada Indonesia27828227400,00%1,46M07/12 
 Panca Budi Idaman1.5851.5901.575+5+0,32%555,10K07/12 
 Prima Cakrawala Abadi123129123-9-6,82%4,57M07/12 
 LCK Global Kedaton300300300+0+0,00%2,50K07/12 
 Cita Mineral3.0003.0003.000-20-0,66%0,10K07/12 
 Borneo Olah Sarana9610990+2+2,13%256,41M07/12 
 Jaya Trishindo282302282-20-6,62%12,80K07/12 
 Sky Energy52545200,00%029/07 
 Gihon Telekom1.9201.9301.900-20-1,03%25,10K07/12 
 Indah Prakasa Sentosa890955890-65-6,81%5,90K07/12 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property9710295-5-4,90%6,26M07/12 
 Bank BRISyariah1.2701.3001.270-25-1,93%3,83M07/12 
 PT Surya Pertiwi550550545+5+0,92%237,60K07/12 
 Medikaloka Hermina1.5301.5701.475+40+2,68%10,01M07/12 
 Guna Timur Raya110113110-2-1,79%952,40K07/12 
 PT Sarimelati Kencana520530520-5-0,95%139,70K07/12 
 Sriwahana505650-1-1,96%1,24M07/12 
 Asuransi Tugu Pratama1.7001.8251.700-125-6,85%2,04M07/12 
 MNC Studios4.9305.0004.920-70-1,40%1,69M07/12 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9503.0002.870-50-1,67%4,10M07/12 
 Charnic Capital208212196-2-0,95%280,40K07/12 
 Royal Prima190196184-3-1,55%75,00K07/12 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa338370338-24-6,63%1,17M07/12 
 Batavia Prosperindo Trans23824022800,00%2,84M07/12 
 PT Kendaraan Terminal580590565-10-1,69%3,54M07/12 
 Jaya Sukses Makmur1.0201.020950+60+6,25%77,50K07/12 
 MAP Aktif Adiperkasa3.8704.0403.830-110-2,76%839,90K07/12 
 Transcoal Pacific9.4759.9259.375-400-4,05%17,92M07/12 
 Pollux Properti234252234-16-6,40%3,33M07/12 
 Mahkota800830795-25-3,03%7,24M07/12 
 NFC Indonesia8.0008.1757.800+75+0,95%84,60K07/12 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.1402.3302.140-160-6,96%8,83M07/12 
 Andira Agro50505000,00%12,00K07/12 
 Trimitra Propertindo50505000,00%373,40K07/12 
 Madusari Murni Indah256256252+2+0,79%31,30K07/12 
 Arkadia Digital50505000,00%1,20K07/12 
 Pratama Abadi Nusa970985920-15-1,52%9,50M07/12 
 Natura City14615014600,00%12,00K07/12 
 HK Metals Utama50505000,00%44,20K07/12 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT1.5251.5251.42000,00%110,80K07/12 
 Satria Antaran Prima785795780-20-2,48%7,00K07/12 
 Super Energy1.5351.5351.535-40-2,54%0,10K07/12 
 Garudafood Putra Putri52552551000,00%4,12M07/12 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama2.1202.1502.090+10+0,47%22,20K07/12 
 Cahayaputra Asa Keramik228238228-6-2,56%6,36M07/12 
 Kota Satu70706900,00%1,67M07/12 
 Yelooo Integra818781-5-5,81%18,71M07/12 
 Shield On Service468470450+14+3,08%39,80K07/12 
 Dewata Freight50505000,00%0,10K07/12 
 Pool Advista Finance87898500,00%1,03M07/12 
 Nusantara Voucher835880820-15-1,76%51,80K07/12 
 Sentral Mitra Informatika137149136-5-3,52%942,80K07/12 
 Satria Mega Kencana334334290+0+0,00%006/12 
 Urban Jakarta Propertindo180181177+2+1,12%38,30K07/12 
 Mega Perintis1.1651.1701.135-15-1,27%12,20K07/12 
 Phapros760770760-5-0,65%104,80K07/12 
 Sentra Food120129120-1-0,83%659,00K07/12 
 Estika Tata Tiara596157-1-1,67%1,36M07/12 
 Pollux Investasi89092087500,00%11,10K07/12 
 Citra Putra675675670+5+0,75%0,50K07/12 
 Surya Permata Andalan Tbk PT496505492+2+0,40%269,98M07/12 
 Armada Berjaya10410510300,00%1,27M07/12 
 PT Wahana Interfood27027026400,00%75,90K07/12 
 Meta Epsi798379-5-5,95%1,24M07/12 
 Capri Nusa Satu Properti50505000,00%0,20K07/12 
 Menteng Heritage Realty525250+1+1,96%3,25M07/12 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom889185-1-1,12%8,97M07/12 
 Hotel Fitra International390418390-28-6,70%12,30M07/12 
 Bali Bintang Sejahtera242260242-8-3,20%1,53M07/12 
 Communication Cable Systems685690670-5-0,72%12,30K07/12 
 Surya Fajar Capital1.9701.9801.965-10-0,51%757,40K07/12 
 Golden Flower338362338-24-6,63%21,40K07/12 
 Bima Sakti Pertiwi737973-2-2,67%106,60K07/12 
 Darmi Bersaudara515350+1+2,00%11,64M07/12 
 Indonesian Tobacco25426025200,00%203,80K07/12 
 Krida Jaringan Nusantara196204190-2-1,01%17,50M07/12 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa288292288-2-0,69%101,40K07/12 
 MNC Vision Networks676865+1+1,52%14,43M07/12 
 Hensel Davest636562-3-4,55%10,45M07/12 
 Satyamitra Kemas Lestari268276268-2-0,74%788,20K07/12 
 Inocycle130138130-8-5,80%1,29M07/12 
 Arkha Jayanti50505000,00%7,60K07/12 
 Eastparc Hotel91939000,00%2,83M07/12 
 Asuransi Jiwa Sinarmas5.5255.5255.52500,00%006/12 
 Fuji Finance Indonesia600600600-25-4,00%0,20K07/12 
 DMS Propertindo50505000,00%20,70K07/12 
 Kencana Energi64064560000,00%19,69M07/12 
 Telefast Indonesia 3.0803.0903.060+20+0,65%4,00K07/12 
 Bhakti Agung Propertindo50505000,00%0,70K07/12 
 Gunung Raja560575540+5+0,90%137,40K07/12 
 Optima Prima110117110-8-6,78%9,36M07/12 
 Nusantara Almazia228232192+32+16,33%42,07M07/12 
 Gaya Abadi240262240-16-6,25%60,48M07/12 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.0251.040995-10-0,97%4,12M07/12 
 Digital Mediatama Maxima1.0351.0751.000-35-3,27%2,99M07/12 
 Ginting Jaya Energi50505000,00%203,70K07/12 
 Singaraja Putra1.0351.3851.035-75-6,76%5,40M07/12 
 Sinergi Inti596259-3-4,84%4,80M07/12 
 Dana Brata Luhur815830810-10-1,21%940,00K07/12 
 Mulia Boga Raya1.4001.4101.400-20-1,41%22,40K07/12 
 Palma Serasih149150144+3+2,05%216,90K07/12 
 Asia Sejahtera Mina29229427600,00%006/12 
 Ifishdeco1.0401.1051.040-30-2,80%1,20K07/12 
 Repower Asia Ind50505000,00%2,23M07/12 
 Indonesia Fibreboard160162157-2-1,23%38,50K07/12 
 Uni Charm1.0851.1101.070-25-2,25%55,60K07/12 
 Putra Mandiri Jembar166169165-3-1,78%96,50K07/12 
 Galva Technologies500510470+10+2,04%138,90K07/12 
 Tourindo Guide727372-3-4,00%3,72M07/12 
 Cisadane Sawit Raya565590545-20-3,42%762,30K07/12 
 Bank Amar Indonesia274288274-20-6,80%32,87M07/12 
 Ashmore Asset1.3151.3451.315-30-2,23%6,10K07/12 
 Royalindo Investa110113110-2-1,79%7,05M07/12 
 Perintis Triniti314342306-10-3,09%12,03M07/12 
 Diamond Food780825775-35-4,29%106,70K07/12 
 Putra Rajawali Kencana50505000,00%206,30K07/12 
 Pratama Widya880890880-10-1,12%1,17M07/12 
 Lancartama Sejati50505000,00%290,50K07/12 
 Era Mandiri Cemerlang Tbk PT565955-2-3,45%4,01M07/12 
 Agro Yasa Lestari PT Tbk102121102-7-6,42%18,90M07/12 
 Diamond Citra50505000,00%0,20K07/12 
 Andalan Sakti9810096-1-1,01%1,32M07/12 
 Batulicin Nusantara179187170+9+5,29%1,07M07/12 
 Esta Multi Usaha138140127+9+6,98%82,64M07/12 
 Makmur Berkah70570570500,00%106,70K07/12 
 Metro Health46246444800,00%476,83M07/12 
 Saraswanti Anugerah520565520-35-6,31%5,54M07/12 
 Cahaya Bintang50505000,00%2,70K07/12 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%0,10K07/12 
 Karya Bersama50505000,00%9,80K07/12 
 Bumi Benowo667464-2-2,94%53,28M07/12 
 Bhakti Multi Artha800810790+5+0,63%103,48M07/12 
 Cashlez World104115102-9-7,96%6,27M07/12 
 Indosterling3.9004.1603.860-250-6,02%4,75M07/12 
 Megalestari Epack50505000,00%6,00K07/12 
 Pradiksi Gunatama685915685-50-6,80%573,50K07/12 
 Boston Furniture282927-1-3,45%344,90K07/12 
 Pakuan885900815+15+1,72%21,00K07/12 
 Prima Globalindo126134125-9-6,67%2,82M07/12 
 Berlian Laju Tanker Tbk PT50505000,00%2,60K07/12 
 Sunindo Adipersada697266+1+1,47%13,60M07/12 
 Sumber Global740745715+20+2,78%324,80K07/12 
 Transkon Jaya232240230-8-3,33%3,17M07/12 
 Pinago Utama1.2751.2751.27500,00%1,40K07/12 
 Puri Global Sukses344344324+0+0,00%006/12 
 Soho Global5.5505.5505.550+0+0,00%0,70K07/12 
 Selaras Citra230232228-2-0,86%55,40K07/12 
 Bank Bisnis4.6004.6004.340+150+3,37%19,30K07/12 
 Kurniamitra Duta560565545-5-0,88%37,70K07/12 
 Grand House460460444+14+3,14%19,05M07/12 
 Rockfields Prop35435435400,00%1,10K07/12 
 Planet Properindo293028-1-3,33%521,90K07/12 
 Morenzo Abadi657765-4-5,80%110,58M07/12 
 Djasa Ubersakti Tbk596459-4-6,35%12,97M07/12 
 Trimitra Prawara859485-6-6,59%14,39M07/12 
 Victoria Care492494484+2+0,41%601,10K07/12 
 Panca Mitra332356332-24-6,74%8,25M07/12 
 FAP Agri Tbk PT4.2804.3004.260+20+0,47%52,30K07/12 
 Bank Net Indonesia Syariah Tbk PT1.3351.4001.330-30-2,20%34,98M07/12 
 Diagnos Laboratorium Utama PT Tbk240248240-8-3,23%465,80K07/12 
 Widodo Makmur Unggas Tbk PT971009600,00%24,82M07/12 
 Ulima Nitra PT616260+1+1,67%1,44M07/12 
 Berkah Beton Sadaya Tbk PT3.3503.4003.090+30+0,90%10,36M07/12 
 Sunter Lakeside Hotel Tbk PT1.1001.1101.09000,00%3,86M07/12 
 Zyrexindo Mandiri Buana PT Tbk412416408-6-1,44%352,00K07/12 
 Imago Mulia Persada Tbk PT575757+0+0,00%11,90K07/12 
 Fimperkasa Utama Tbk PT767674+1+1,33%4,52M07/12 
 Triputra Agro Persada Tbk PT660660650+5+0,76%6,38M07/12 
 Nusa Palapa Gemilang PT Tbk50515000,00%1,33M07/12 
 Lima Dua Lima Tiga PT206206200+2+0,98%1,19M07/12 
 Harapan Duta Pertiwi PT515351-1-1,92%4,93M07/12 
 Triniti Dinamik PT Tbk50505000,00%223,30K07/12 
 Ladangbaja Murni PT Tbk1011019600,00%19,51M07/12 
 Panca Anugrah Wisesa Tbk PT989898-10-9,26%6,49M07/12 
 Archi Indonesia Tbk PT336338328-2-0,59%605,80K07/12 
 Bank Multiarta Sentosa PT3.5303.6003.53000,00%6,30K07/12 
 Era Graharealty PT Tbk149163147-14-8,59%292,40K07/12 
 Bundamedik Tbk PT370400364-10-2,63%3,08M07/12 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT122125119+1+0,83%11,76M07/12 
 Trimegah Karya Pratama Tbk PT103110102-7-6,36%1,46M07/12 
 DCI Indonesia35.70035.75035.700-50-0,14%0,20K07/12 
 Bukalapak.com PT262270258-6-2,24%66,98M07/12 
 Hasnur Internasional Shipping Tbk PT232248230-10-4,13%6,50M07/12 
 Bank JTrust Indonesia Tbk PT126127123-1-0,79%423,70K07/12 
 Solusi Sinergi Digital Tbk PT15215514700,00%44,23M07/12 
 Indo Oil Perkasa PT210222210-10-4,55%1,75M07/12 
 Geoprima Solusi Tbk PT111115110-2-1,77%3,06M07/12 
 Prima Andalan Mandiri Tbk PT6.6256.8256.600-175-2,57%275,10K07/12 
 Kedoya Adyaraya Tbk PT1.1151.1651.115-50-4,29%5,00K07/12 
 Global Sukses Solusi Tbk PT179194178+1+0,56%82,30K07/12 
 Surya Biru Murni Acetylene Tbk PT202208200-2-0,98%2,30M07/12 
 Cemindo Gemilang Tbk PT80081079500,00%51,62M07/12 
 GTS Internasional Tbk PT61655900,00%36,94M07/12 
 IDeA Indonesia Akademi Tbk PT585851+5+9,43%14,93M07/12 
 Formosa Ingredient Factory PT Tbk178189178-4-2,20%353,70K07/12 
 Indointernet Tbk PT20.00020.00020.000-300-1,48%0,10K07/12 
 Ace Oldfields PT596159-1-1,67%1,33M07/12 
 Damai Sejahtera Abadi Tbk PT282282238+42+17,50%147,53M07/12 
 Dayamitra Telekomunikasi PT750750735+10+1,35%104,58M07/12 
 Caturkarda Depo Bangunan PT Tbk492492484+4+0,82%515,00K07/12 
 Perma Plasindo Tbk PT13013112900,00%1,58M07/12 
 Widodo Makmur Perkasa PT111117110-4-3,48%62,94M07/12 
 Jaya Swarasa Agung PT700705610+45+6,87%36,37M07/12 
 Wira Global Solusi Tbk PT145149144-3-2,03%1,74M07/12 
 Cisarua Mountain Dairy Tbk PT4.3904.6004.340-210-4,57%2,27M07/12 
 RMK Energy PT Tbk935950930-5-0,53%7,46M07/12 
 Obm Drilchem PT199220196-5-2,45%1,87M07/12 
 Avia Avian PT Tbk72573572000,00%14,55M07/12 
 Indo Pureco Pratama Tbk PT168171162-1-0,59%6,32M07/12 
 Wahana Inti MakmurTbk PT10110699-5-4,72%4,98M07/12 
 Bintang Samudera Mandiri Lines Tbk PT466498464-30-6,05%1,76M07/12 
 Dharma Polimetal Tbk PT610630605-15-2,40%13,64M07/12 
 Adaro Minerals Indonesia Tbk PT1.6501.6701.585+5+0,30%72,56M07/12 
 Semacom Integrated Tbk PT117127115-6-4,88%3,26M07/12 
 Autopedia Sukses Lestari Tbk PT132138132-2-1,49%8,56M07/12 
 Net Visi Media Tbk PT22222422000,00%1,83M07/12 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%4,10K07/12 
 Champ Resto Indonesia PT1.8751.9901.870-20-1,06%14,26M07/12 
 Nusatama Berkah Tbk PT50505000,00%0,40K07/12 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT68,0070,0066,00-2,00-2,86%26,62M07/12 
 Sumber Mas Konstruksi Tbk PT530,00545,00515,00-5,00-0,93%151,00K07/12 
 Nanotech Indonesia Global Tbk PT26,0028,0026,00-1,00-3,70%4,81M07/12 
 Sumber Tani Agung Resources Tbk PT1.010,001.010,001.000,000,000,00%4,89M07/12 
 Sepeda Bersama Indonesia Tbk PT220,00226,00220,00-6,00-2,65%969,70K07/12 
 Wir Asia Tbk PT146,00157,00146,00-10,00-6,41%148,35M07/12 
 Sigma Energy Compressindo Tbk PT156,00163,00154,00-7,00-4,29%7,33M07/12 
 GoTo Gojek Tokopedia PT107,00107,00107,00-8,00-6,96%241,01M07/12 
 Teladan Prima Agro PT Tbk575,00580,00565,000,000,00%132,70K07/12 
 Murni Sadar Tbk PT1.770,001.775,001.755,00+5,00+0,28%15,35M07/12 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%60,00K07/12 
 Indo Boga Sukses Tbk PT90,0090,0086,00+1,00+1,12%21,00K07/12 
 Oscar Mitra Sukses Sejahtera Tbk PT28,0033,0027,00-2,00-6,67%84,74M07/12 
 Cilacap Samudera Fishing Industry100,00105,0095,000,000,00%42,53M07/12 
 Chemstar Indonesia Tbk PT134,00146,00131,00-5,00-3,60%99,38M07/12 
 Arkora Hydro Tbk PtT675,00685,00660,00-5,00-0,74%7,69M07/12 
 Cerestar Indonesia Tbk PT224,00230,00224,00-6,00-2,61%7,11M07/12 
 PT Dewi SHRI Farmindo Tbk206,00218,00206,00-14,00-6,36%14,60M07/12 
 Tera Data Indonusa Tbk PT244,00264,00242,00-16,00-6,15%18,84M07/12 
 Bangun Karya Perkasa Jaya PT Tbk456,00472,00432,00-8,00-1,72%36,22M07/12 
 Habco Trans Maritima Tbk PT354,00380,00354,00-26,00-6,84%32,49M07/12 
 Utama Radar Cahaya Tbk PT97,0098,0087,00+5,00+5,43%1,14M07/12 
 Aman Agrindo Tbk PT268,00274,00260,00-4,00-1,47%15,53M07/12 
 Agung Menjangan Mas Tbk PT46,0049,0045,00-2,00-4,17%4,01M07/12 
 Jhonlin Agro Raya PT Tbk272,00290,00272,00-14,00-4,90%2,11M07/12 
 Sari Kreasi Boga PT Tbk155,00162,00147,000,000,00%63,53M07/12 
 Mora Telematika Indonesia Tbk PT565,00575,00555,00+10,00+1,80%5,64M07/12 
 Kusuma Kemindo Sentosa PT134,00134,00130,00+1,00+0,75%9,56M07/12 
 Pelayaran Nasional Ekalya216,00220,00210,00+4,00+1,89%16,70M07/12 
 Estee Gold Feet PT Tbk162,00180,00162,00-18,00-10,00%10,80M07/12 
 Klinko Karya Imaji PT Tbk41,0041,0039,000,000,00%1,02M07/12 
 Rohartindo Nusantara Luas Tbk Pt80,0083,0080,00-2,00-2,44%5,65M07/12 
 Toba Surimi Industries Tbk Pt216,00220,00214,00-2,00-0,92%3,53M07/12 
 Hetzer Medical Indonesia Tbk PT210,00222,00204,00-8,00-3,67%56,19M07/12 
 Black Diamond Resources Tbk PT156,00200,00156,00-11,00-6,59%171,18M07/12 
 Segar Kumala Indonesia Tbk PT930,001.050,00925,00-60,00-6,06%2,42M07/12 
 Famon Awal Bros Sedaya Tbk PT740,00770,00735,00-30,00-3,90%921,50K07/12 
 Citra Borneo Utama PT Tbk1.300,001.335,001.100,00+200,00+18,18%5,86M07/12 
 PT Menthobi Karyatama Raya Tbk125,00127,00124,00-1,00-0,79%8,46M07/12 
 Jayamas Medica Industri PT238,00238,00218,00+4,00+1,71%86,51M07/12 
 PT Wulandari Bangun Laksana Tbk240,00272,00240,00-16,00-6,25%1,83B07/12 
 PT Primadaya Plastisindo Tbk200,00208,00200,000,000,00%11,88M07/12 
 Puri Sentul Permai Tbk PT144,00148,00140,00-3,00-2,04%9,87M07/12 
 Ketrosden Triasmitra PT234,00240,00234,00-4,00-1,68%1,33M07/12 
 Bersama Zatta Jaya Tbk PT150,00161,00150,00-11,00-6,83%72,72M07/12 
 Global Digital Niaga Tbk PT476,00482,00470,00-4,00-0,83%20,98M07/12 

Calendrier des résultats

Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Société BPA /  Prév. Performance /  Prév. Cap. boursière Heure
Jeudi 8 décembre 2022
Bank Bukopin (BBKP) -- /  -- -- /  -- 7,47T
Inscription via Google
ou
Inscription via Email