Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	87	96	85	-8	-8,42%	43,84M	06:29:49
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	505	520	505	-10	-1,94%	128,5K	06:26:52
Austindo Nusantara Jaya	1.565	1.580	1.555	-15	-0,95%	3,8K	06:05:03
Bank Bumi Arta	860	900	860	+5	+0,58%	127,7K	06:29:59
Bank Maspion Indonesia	498	510	498	-2	-0,40%	151,7K	06:28:10
Bank Ocbc Nisp	1.260	1.270	1.250	+5	+0,40%	872,2K	06:27:25
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	50	50	0	0,00%	84,2K	06:08:42
Bayu Buana	1.315	1.325	1.315	-5	-0,38%	2,6K	06:06:26
Buana Finance	660	660	660	0	0,00%	21K	05:11:08
Delta Djakarta	1.780	1.790	1.780	-10	-0,56%	11,5K	06:15:16
Destinasi Tirta	380	380	370	0	0,00%	1,4K	04:59:47
Elang Mahkota	424	438	424	-6	-1,40%	14,42M	06:29:59
Enseval Putra	2.630	2.640	2.630	0	0,00%	42K	05:59:54
Equity Dev Inv	90	98	90	-6	-6,25%	3,42M	06:29:46
Eratex Djaja	172	172	165	+2	+1,18%	418,8K	06:27:39
Ever Shine Textile	156	169	156	-6	-3,70%	6,36M	06:29:56
Fast Food Indonesia	432	452	430	-6	-1,37%	10,43M	06:29:52
Fks Multi Agro	615	625	605	-10	-1,60%	25,9K	06:25:28
Golden Energy Mines	7.150	7.225	7.150	-75	-1,04%	13,6K	06:28:39
Indo Kordsa	4.590	4.590	4.590	-90	-1,92%	1K	04:33:14
Indo Straits	272	284	248	+14	+5,43%	6,03M	06:28:54
Indorama Synthetics	2.860	3.050	2.820	-150	-4,98%	7K	06:28:31
Kabelindo Murni	350	350	344	-4	-1,13%	119,4K	06:27:48
Kedaung Indah Can	308	322	304	+10	+3,36%	3,99M	06:29:51
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	515	525	510	-10	-1,90%	1,35M	06:28:53
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.525	21.700	21.500	+50	+0,23%	40,1K	04:35:11
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	226	232	224	+2	+0,89%	237,6K	06:26:18
PT Temas Tbk	136	140	136	-4	-2,86%	2,51M	06:29:54
Pelayaran Nelly	198	199	195	+1	+0,51%	347,3K	06:23:06
Pikko Land Development	52	62	52	-9	-14,75%	46,03M	06:29:56
Pioneerindo Gourmet	1.200	1.240	1.185	+15	+1,27%	3,5K	06:29:56
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	132	144	125	-13	-8,97%	6,55M	06:29:56
Provident Agro	286	290	284	-2	-0,69%	297,6K	06:26:44
Pudjiadi & Sons	482	486	482	0	0,00%	0	24/09
Reliance Securities	535	570	500	-35	-6,14%	65,6K	05:27:26
Ricky Putra Globalindo	69	76	68	-6	-8,00%	2,68M	06:29:51
Rig Tenders	620	640	605	+5	+0,81%	102,2K	05:40:35
Samudera Indonesia	398	404	396	-4	-1,00%	8,95M	06:29:35
Sekar Bumi	510	520	505	-15	-2,86%	209,4K	06:15:56
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.390	2.390	2.390	0	0,00%	5,4K	06:25:01
Supreme Cable	2.600	2.730	2.470	+10	+0,39%	96,6K	06:05:14
Sunson Textile	458	466	444	-2	-0,43%	43,2K	06:16:31
Surya Toto Indonesia	242	242	240	+2	+0,83%	59,5K	06:25:35
Suryamas Dutamakmur	510	520	505	-15	-2,86%	22,5K	06:29:37
Tifico Fiber Indonesia	850	850	850	0	0,00%	0	24/09
Tigaraksa Satria	4.890	4.890	4.890	0	0,00%	300	05:53:17
Trans Power Marine	456	468	454	-6	-1,30%	424K	06:29:36
Trias Sentosa	466	474	466	-8	-1,69%	1,7K	05:30:49
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.670	2.740	2.660	-30	-1,11%	272,1K	06:29:32
Aspirasi Hidup Indonesia Tbk PT	340	346	340	-4	-1,16%	3,59M	06:29:50
Acset Indonusa	103	103	101	0	0,00%	73,9K	06:25:01
Alamtri Resources Indonesia Tbk PT	2.590	2.600	2.550	+30	+1,17%	9,07M	06:29:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	585	600	580	-10	-1,68%	2,07M	06:25:28
Adira Dinamika	8.650	8.675	8.650	-50	-0,57%	12,2K	05:44:11
Agung Podomoro	119	123	119	-3	-2,46%	5,54M	06:29:16
Akasha Wira	34.675	34.775	34.675	-225	-0,64%	4,2K	06:25:01
Artha Mahiya Investama Tbk PT	480	494	480	-8	-1,64%	408,9K	06:29:58
Akr Corporindo	1.470	1.490	1.455	-20	-1,34%	4,74M	06:29:45
Alam Sutera Realty	121	123	120	-2	-1,63%	2,98M	06:29:24
Alkindo Naratama	955	985	955	0	0,00%	28,5K	05:52:34
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	110	114	110	-3	-2,65%	2,17M	06:27:41
Antam	3.260	3.320	3.250	-10	-0,31%	36,9M	06:29:59
Apexindo Pratama Duta	174	183	173	-6	-3,33%	7,8M	06:29:20
Arita Prima Indonesia	193	202	192	-9	-4,46%	1,06M	06:29:46
Arthavest	2.140	2.380	2.130	-30	-1,38%	48,6K	06:05:55
Arwana Citramulia	520	530	520	-10	-1,89%	599,5K	06:28:57
Asuransi Dayin Mitra	510	510	505	0	0,00%	2K	05:40:15
Multi Artha Guna	384	388	384	-4	-1,03%	500	06:04:13
Asuransi Ramayana	278	278	278	-2	-0,71%	14,4K	05:28:08
Asahimas Flat Glass	3.180	3.300	3.180	0	0,00%	5,2K	05:31:44
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	276	278	270	+4	+1,47%	23,8K	06:17:24
Astra Agro Lestari	7.875	7.950	7.825	+100	+1,29%	452K	06:25:02
Astra Graphia	2.100	2.140	2.090	-10	-0,47%	350,5K	06:26:36
Astra International	4.710	4.790	4.670	-60	-1,26%	15,34M	06:29:56
Astra Otoparts	3.370	3.380	3.340	+30	+0,90%	331,5K	06:24:27
Asuransi Kresna Mitra	16	17	16	-1	-5,88%	33,71M	06:25:01
Atlas Resources	328	332	310	-6	-1,80%	132,3K	06:12:04
Bakrie & Brothers	74	82	74	-7	-8,64%	1,11B	06:29:57
Bakrie Sumatera	350	400	282	+30	+9,38%	82,27M	06:29:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	34	34	34	+1	+3,03%	28,65M	06:25:01
Bank Artha Graha	148	148	145	-1	-0,67%	2,79M	06:24:33
Bank Negar	3.490	3.550	3.470	-30	-0,85%	17,22M	06:29:33
Bank Bukopin	50	50	50	0	0,00%	2,56M	06:28:08
Bank Capital Indonesia	115	116	114	-1	-0,86%	374K	06:29:00
Bank Danamon	4.410	4.440	4.390	-20	-0,45%	614,1K	06:29:50
Bank Woori Indonesia	208	208	204	+2	+0,97%	144,4K	06:17:04
Bank Mnc Internasional	50	50	50	0	0,00%	219,1K	05:36:42
Bank Ina Perdana	4.030	4.040	3.980	+20	+0,50%	14,2K	06:13:20
Bank Maybank Indonesia	191	192	190	0	0,00%	219,5K	06:29:35
Bank Mandiri Persero	4.080	4.120	4.070	+10	+0,25%	32,28M	06:29:59
Bank Mayapada	204	208	202	0	0,00%	1,42M	06:28:24
Bank Mega	1.945	1.945	1.925	0	0,00%	2,6K	06:13:59
Bank Mestika Dharma	1.995	2.010	1.995	0	0,00%	2,9K	05:52:51
Bank Nationalnobu	535	540	520	+5	+0,94%	2,3M	06:29:58
Bank Pembangunan	765	770	750	0	0,00%	2,51M	06:27:30
Bank Pan Indonesia	850	855	850	0	0,00%	308,7K	06:28:00
Bank Panin Syariah	50	50	50	0	0,00%	7,7K	05:53:51
Bank Pembangunan Timur	515	520	515	0	0,00%	1,73M	06:29:58
Bank Permata	2.030	2.060	2.000	-30	-1,46%	17,4K	05:26:07
Bank Pembangunan	23	23	23	0	0,00%	1,34M	06:25:01
Bank Rakyat Persero	3.130	3.150	3.110	-10	-0,32%	35,66M	06:29:48
Bank Sinarmas	970	995	955	-10	-1,02%	23,1K	06:22:58
Bank Tabungan Negara	1.110	1.120	1.100	0	0,00%	3,51M	06:29:46
Bank Tabungan	2.290	2.310	2.250	-20	-0,87%	11,7K	06:05:04
Bank Victoria	90	91	89	-2	-2,17%	562,7K	06:23:57
Bank Windu	66	68	66	-1	-1,49%	990,7K	06:25:00
Baramulti Suksessarana	5.350	5.400	5.325	-25	-0,47%	876,5K	06:29:47
Barito Pacific	1.555	1.570	1.545	-5	-0,32%	13,28M	06:29:57
Bayan Resources	12.100	12.475	12.100	-275	-2,22%	816,5K	06:29:52
Bekasi Asri Pemula	111	125	111	-15	-11,90%	15,13M	06:29:57
Bekasi Fajar	124	127	118	+3	+2,48%	24,56M	06:29:50
Astrindo Nusantara Infrasruktur Tbk PT	140	143	138	-2	-1,41%	124,02M	06:29:52
Berlina	650	670	650	0	0,00%	141,2K	06:25:37
Betonjaya Manunggal	360	360	360	+2	+0,56%	900	05:48:21
BFI Finance	960	970	950	+10	+1,05%	3,33M	06:29:50
Bhuwanatala Indah	78	107	75	-9	-10,34%	616,45M	06:29:55
Bisi International	735	750	680	+55	+8,09%	1,07M	06:29:39
Bank Central Asia	6.250	6.275	6.200	+25	+0,40%	39,05M	06:29:57
Bank Rakyat	142	144	139	+2	+1,43%	2M	06:28:27
Buana Listya Tama	360	386	356	-20	-5,26%	353,53M	06:29:59
Budi Starch & Sweetener	224	230	224	-2	-0,88%	27K	06:28:51
Bukit Darmo	186	198	186	-1	-0,53%	14,47M	06:29:58
Bukit Uluwatu Villa	635	670	630	-30	-4,51%	44,45M	06:29:58
Bumi Citra Permai	55	61	55	-5	-8,33%	4,3M	06:29:37
Bumi Resources Min	665	685	665	-15	-2,21%	46,17M	06:29:59
Bumi Resources	183	187	182	-2	-1,08%	727,58M	06:29:59
Bumi Serpong Damai	560	575	560	-10	-1,75%	12,54M	06:29:23
Bumi Teknokultura	11	12	11	-1	-8,33%	32,51M	06:25:01
Eagle High	114	120	114	-5	-4,20%	81,97M	06:29:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.830	1.840	1.830	-10	-0,54%	1,6K	05:55:35
Catur Sentosa	288	290	280	-4	-1,37%	43,8K	05:48:18
Central Proteina	50	50	50	0	0,00%	79,2K	06:10:48
Centratama Telekom	94	104	93	-9	-8,74%	12,06M	06:29:53
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	488	515	476	-27	-5,24%	275,3K	06:26:32
Chandra Asri Petro	1.820	1.835	1.805	0	0,00%	27M	06:29:58
Charoen Pokphand Indonesia	3.020	3.050	3.000	0	0,00%	5,31M	06:29:55
Ciputra Dev	570	570	565	+5	+0,88%	2,58M	06:29:43
Citatah	122	127	120	-5	-3,94%	7,11M	06:29:49
Citra Marga	1.370	1.410	1.370	-25	-1,79%	214,7K	06:09:57
Clipan Finance	358	362	358	-4	-1,10%	221,2K	06:28:27
Colorpak Indonesia	1.585	1.595	1.580	-10	-0,63%	17,3K	06:17:11
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	360	370	360	-4	-1,10%	137,46M	06:29:59
Darya-Varia	1.580	1.585	1.575	-5	-0,32%	12,3K	06:14:58
PT BUMA Internasional Grup Tbk	218	224	210	-2	-0,91%	2,18M	06:29:46
Dharma Samudera	97	100	97	-2	-2,02%	4,74M	06:28:58
Dharma Satya	1.575	1.600	1.575	-25	-1,56%	564,8K	06:27:47
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	150	166	150	-5	-3,23%	597,6K	06:26:24
Duta Pertiwi	4.790	4.790	4.790	0	0,00%	0	24/09
Dyandra Media	85	89	85	-3	-3,41%	11,23M	06:29:33
Ekadharma	396	400	392	0	0,00%	1,29M	06:29:42
Electronic City Ind	165	175	162	-4	-2,37%	1,63M	06:28:44
Elnusa	670	685	670	-15	-2,19%	3,71M	06:26:25
Energi Mega Persada	1.290	1.375	1.290	-20	-1,53%	53,99M	06:29:57
Erajaya Swasembada	605	615	600	-5	-0,82%	28,65M	06:29:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	16	16	16	+1	+6,67%	12,36M	06:25:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	103	115	103	-13	-11,21%	8,96M	06:29:53
Fortune Indonesia	350	366	300	+56	+19,05%	53,33M	06:29:59
Fortune Mate	236	236	234	0	0,00%	32,6K	05:59:12
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.260	1.285	1.250	-20	-1,56%	2,35M	06:29:07
Garda Tujuh Buana	133	133	133	-3	-2,21%	5,5K	06:25:01
Garuda Indonesia	58	60	58	-1	-1,69%	26,67M	06:29:59
Gema Grahasarana	82	90	81	-6	-6,82%	4,33M	06:29:06
Global Mediacom	93	96	89	-1	-1,06%	88,88M	06:29:58
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.120	3.210	3.050	-50	-1,58%	191,5K	06:13:44
Visi Telekomunikasi	270	284	268	-6	-2,17%	73K	06:21:09
Gowa Makassar	1.155	1.160	1.155	-5	-0,43%	6K	06:11:33
Gozco Plantations	182	187	181	-3	-1,62%	4,34M	06:28:53
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	178	185	177	-6	-3,26%	24,41M	06:29:55
Gudang Garam	17.400	17.700	17.375	+50	+0,29%	187,7K	06:29:56
Gunawan Dianjaya Steel	112	120	112	-8	-6,67%	6,29M	06:29:29
Harum Energy	870	880	865	-5	-0,57%	1,95M	06:29:17
DFI Retail Nusantara Tbk Pt	322	330	322	-2	-0,62%	83,3K	06:20:56
Hexindo Adiperkasa	3.950	3.960	3.930	+20	+0,51%	1,11M	06:29:50
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	905	905	695	+180	+24,83%	705,7K	06:25:09
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	93	104	90	-10	-9,71%	703,78M	06:29:57
Indah Kiat Pulp & Paper	8.250	8.300	8.200	+100	+1,23%	1,16M	06:29:59
Indal Aluminium	164	175	162	-10	-5,75%	932,5K	06:29:48
Indika Energy	2.750	2.810	2.730	-30	-1,08%	4,66M	06:29:50
Indo Acidatama	125	137	125	-8	-6,02%	235,12M	06:29:55
Indo Tambangraya	25.600	25.650	25.150	+550	+2,20%	283,4K	06:29:52
Indocement Tunggal	5.100	5.200	5.100	-50	-0,97%	755,5K	06:28:08
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.750	6.950	6.750	-225	-3,23%	1,49M	06:29:14
Indofood	6.875	7.000	6.825	-75	-1,08%	739,6K	06:29:56
Indomobil Multi Jasa	178	182	178	-3	-1,66%	771,9K	06:29:54
Indomobil Sukses	865	865	830	+5	+0,58%	115K	06:20:52
Indopoly Swakarsa	114	117	114	-3	-2,56%	869,7K	06:28:45
Indoritel Makmur	9.750	9.750	9.750	0	0,00%	100	06:28:26
Indosat	2.380	2.450	2.380	-20	-0,83%	18,13M	06:29:59
Indospring	242	246	240	-2	-0,82%	545,9K	06:25:56
Jamu dan Farmasi Sido	352	354	348	+2	+0,57%	7,87M	06:29:02
Intanwijaya	785	800	785	-15	-1,88%	60,6K	06:24:43
Intermedia Capital	160	179	159	-15	-8,57%	145,35M	06:29:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	21	0	0,00%	6,98M	06:25:01
Intiland Development	113	114	112	+1	+0,89%	2,52M	06:29:39
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	148	156	146	+2	+1,37%	23,59M	06:29:54
J Resources	540	545	530	+5	+0,93%	43,24M	06:29:36
Jaya Agra Wattie	168	175	168	-1	-0,59%	4,92M	06:28:49
Japfa Comfeed Indonesia	2.190	2.200	2.150	+10	+0,46%	1,61M	06:29:52
Jasa Marga	2.730	2.760	2.710	0	0,00%	483,7K	06:28:23
Jasuindo Tiga Perkasa	590	600	585	0	0,00%	998K	06:02:14
Jaya Konstruksi	79	81	79	-1	-1,25%	4,71M	06:28:59
Jaya Real Property	1.145	1.150	1.145	-5	-0,43%	99,2K	05:57:14
Jembo Cable Company	760	765	760	-10	-1,30%	25,7K	06:22:30
Jakarta Int Hotels & Dev	420	450	410	+10	+2,44%	1,5M	06:28:56
Kawasan Jababeka	172	179	171	-4	-2,27%	100,77M	06:29:59
Kalbe Farma	730	740	725	-5	-0,68%	11,16M	06:29:45
Kedawung Setia	466	466	448	0	0,00%	1,4K	05:27:49
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	432	432	426	+4	+0,93%	414,7K	06:21:49
Kmi Wire And Cable	354	358	354	-2	-0,56%	161,5K	06:28:25
Kobexindo Tractors	168	180	167	-10	-5,62%	5,01M	06:29:42
Krakatau Steel Persero	222	230	222	-2	-0,89%	1,1M	06:29:06
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6,25%	40,7M	06:25:01
Langgeng Makmur	163	179	163	-3	-1,81%	2,72M	06:29:36
Lautan Luas	985	990	955	-5	-0,51%	5,5K	06:27:22
Leyand International	76	82	75	-6	-7,32%	35,33M	06:29:33
Lippo Cikarang	540	595	525	+5	+0,93%	413K	06:26:37
Lippo General Insurance	645	645	625	0	0,00%	1K	04:07:24
Lippo Karawaci	50	50	50	0	0,00%	8,8M	06:29:55
Lenox Pasifik Investama Tbk PT	75	78	73	-3	-3,85%	816,6K	06:28:57
Logindo Samudramakmur	103	107	102	-1	-0,96%	9,67M	06:27:32
Perusahaan Perkebunan	1.540	1.570	1.535	-10	-0,65%	3,56M	06:29:04
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	655	665	650	0	0,00%	601,1K	06:29:18
Mandom Indonesia	2.380	2.500	2.320	-140	-5,56%	8,1K	05:33:34
Martina Berto	153	157	153	0	0,00%	2,14M	06:28:10
Mds Retailing Tbk	1.580	1.585	1.575	0	0,00%	477K	06:27:48
Matahari Putra Prima	37	39	37	-2	-5,13%	4,2M	06:25:01
Mayora Indah	1.445	1.450	1.430	-5	-0,34%	4,01M	06:28:37
Medco Energi	1.460	1.505	1.460	-30	-2,01%	22,9M	06:29:59
Media Nusantara Citra	138	152	131	-3	-2,13%	155,02M	06:29:59
Megapolitan Dev	69	83	69	-8	-10,39%	43,58M	06:29:48
Metrodata Electronics	500	505	500	+2	+0,40%	260,5K	06:23:45
Metropolitan Land	525	630	515	+5	+0,96%	325,9K	06:28:28
Midi Utama Indonesia	260	266	260	-4	-1,52%	1,28M	06:29:31
Millennium Pharma	195	200	194	+3	+1,56%	1,34M	06:27:29
Minna Padi Investama	50	58	50	-8	-13,79%	774,96M	06:29:59
Mitra Adiperkasa	1.475	1.505	1.465	-35	-2,32%	674,7K	06:26:45
Mitra Int	25	25	25	+1	+4,17%	4,04M	06:25:01
Mitra Investindo	270	284	268	-6	-2,17%	1,62M	06:28:59
Mitra Pinasthika	1.020	1.020	1.010	+5	+0,49%	813,4K	06:29:43
Mitrabahtera Segara	2.900	2.910	2.900	-10	-0,34%	127,2K	06:18:46
Mnc Investama	22	23	22	-1	-4,35%	7,84M	06:25:01
Mnc Kapital Ind	50	50	50	0	0,00%	9,8K	06:28:38
MNC Tourism	50	50	50	0	0,00%	54,9M	06:29:16
Mnc Sky Vision	53	62	53	-9	-14,52%	28,84M	06:29:45
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	900	05:49:53
Mulia Industrindo	212	212	212	+2	+0,95%	39,8K	06:25:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.850	6.850	6.825	0	0,00%	21,6K	06:14:44
Multi Indocitra	496	500	496	-2	-0,40%	545,9K	05:02:00
Multi Prima Sejahtera	430	434	426	0	0,00%	13,6K	06:29:55
Multipolar	79	82	79	-2	-2,47%	10,32M	06:29:26
Multipolar Technology	1.000	1.040	985	-30	-2,91%	1,61M	06:28:31
Mustika Ratu	346	372	346	-14	-3,89%	317,8K	06:22:43
Nippon	580	585	580	0	0,00%	86,9K	06:26:54
City Retail Developments Tbk PT	166	174	160	-3	-1,78%	493,2K	06:25:41
Nusa Konstruksi	122	135	117	-13	-9,63%	3,18M	06:29:02
Nusa Raya Cipta	535	555	530	-15	-2,73%	3,38M	06:29:45
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.435	1.450	1.425	-5	-0,35%	4,28M	06:29:59
Pembangunan Jaya Ancol	460	462	460	-2	-0,43%	15,9K	05:57:42
Pacific Strategic	400	408	394	-2	-0,50%	550,2K	06:15:42
Pakuwon Jati	266	270	266	-2	-0,75%	3,7M	06:28:30
Pan Brothers	25	25	25	0	0,00%	4,52M	06:25:01
Panin Financial	202	206	200	-2	-0,98%	8,14M	06:29:59
Paninvest	690	700	680	0	0,00%	127,3K	06:26:43
Panin Sekuritas	1.660	1.670	1.645	0	0,00%	14,8K	06:07:31
Panorama Sentrawisata	408	408	406	-2	-0,49%	1,8K	05:46:11
Weha Transportasi	113	116	112	-2	-1,74%	4,26M	06:29:16
Pelangi Indah Canindo	170	170	166	0	0,00%	224,9K	06:29:50
Pelat Timah Nusantara	204	212	202	-6	-2,86%	1,38M	06:28:32
Pelayaran Nasional	114	120	114	0	0,00%	2,01M	06:29:58
Perdana Gapura Prima	99	102	99	-3	-2,94%	56,84M	06:29:40
Paragon Karya Perkasa Tbk PT	5.825	6.050	5.600	+325	+5,91%	3,14M	06:29:41
Petrosea	5.375	5.450	5.325	0	0,00%	8,27M	06:29:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	244	246	240	-2	-0,81%	272,1K	06:25:55
Pembangunan Perumahan	193	196	192	0	0,00%	835,4K	06:26:51
Pudjiadi Prestige	262	270	262	-6	-2,24%	61,1K	06:25:53
Pyridam Farma	208	228	208	-14	-6,31%	14,26M	06:29:59
Radiant Utama	199	202	199	-1	-0,50%	154,4K	06:25:28
Ramayana Lestari	382	384	380	-2	-0,52%	882,8K	06:28:56
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	86	97	86	-8	-8,51%	285,99M	06:29:56
Resource Alam Indonesia	300	304	300	-4	-1,32%	2,37M	06:29:39
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	50	56	50	-6	-10,71%	27,32M	06:28:55
Rukun Raharja	675	695	670	-15	-2,17%	25,45M	06:29:58
Salim Ivomas Pratama	585	600	580	-10	-1,68%	5,67M	06:29:56
Samindo Resources	1.030	1.055	1.030	-5	-0,48%	31,8K	06:23:05
Prime Agri Resources Tbk PT	4.300	4.470	4.210	-270	-5,91%	9,1K	06:25:14
Sarana Meditama	290	300	288	-2	-0,68%	366,1K	06:26:45
Sarana Menara Nusantara	390	398	384	-6	-1,52%	28,82M	06:29:50
Saranacentral Bajatama	338	388	334	-50	-12,89%	14,78M	06:29:50
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.770	1.795	1.760	-10	-0,56%	367,9K	06:29:45
Sat Nusapersada	388	400	382	-10	-2,51%	1,71M	06:29:41
Sawit Sumbermas Sarana	1.075	1.090	1.050	-10	-0,92%	7,88M	06:29:10
Sejahteraraya	13.000	13.000	13.000	0	0,00%	0	24/09
Selamat Sempurna	1.680	1.690	1.675	0	0,00%	642,9K	06:29:45
Semen Baturaja Persero	157	166	157	-6	-3,68%	2,46M	06:29:46
Semen Indonesia Persero	1.585	1.595	1.565	+15	+0,96%	4,27M	06:29:13
Sentul City	65	66	64	-1	-1,52%	59,93M	06:29:47
Siantar Top	9.200	9.200	9.200	0	0,00%	200	05:11:20
Sidomulyo Selaras	72	89	71	-4	-5,26%	323,34M	06:29:54
PT Sreeya Sewu	845	845	810	0	0,00%	2,1K	04:37:56
Siloam International	2.020	2.140	2.010	-30	-1,46%	508K	06:29:50
Sinar Mas Multiartha	19.800	19.800	19.800	-200	-1,00%	100	04:49:37
Slj Global	75	85	74	-10	-11,76%	5,22M	06:29:41
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.225	6.225	0	0,00%	400	04:58:35
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	224	230	220	-10	-4,27%	269,5K	06:17:10
PT Buana Artha Anugerah Tbk	372	408	372	-36	-8,82%	68,2K	06:25:04
Steel Pipe Ind	400	406	396	-6	-1,48%	812K	06:16:31
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.305	1.315	1.290	+25	+1,95%	9,49M	06:29:57
Summarecon Agung	256	264	254	-4	-1,54%	12,54M	06:29:37
Suparma	167	170	165	-1	-0,60%	863,7K	06:27:23
Supra Boga Lestari	565	565	555	+10	+1,80%	4,8K	05:30:56
Surya Citra Media	171	176	171	-2	-1,16%	16,62M	06:29:55
ESSA Industries Indonesia Tbk PT	575	595	575	-20	-3,36%	36,89M	06:29:59
Surya Semesta	1.705	1.745	1.700	-45	-2,57%	6,29M	06:29:54
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.110	3.140	3.030	+60	+1,97%	20,19M	06:29:59
Telkom Indonesia	2.390	2.420	2.380	-20	-0,83%	44,5M	06:29:57
Tempo Inti Media	165	176	164	-5	-2,94%	13,05M	06:29:29
Tempo Scan Pacific	2.670	2.670	2.630	+10	+0,38%	408,2K	06:25:32
Tifa Finance	302	306	300	+2	+0,67%	15,4K	06:01:08
FKS Food Sejahtera Tbk PT	117	122	117	-3	-2,50%	4,78M	06:29:58
Timah Tbk	4.770	4.890	4.770	-80	-1,65%	10,08M	06:29:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.200	7.300	7.125	0	0,00%	523,9K	06:28:38
TBS Energi Utama Tbk PT	505	510	500	0	0,00%	2,72M	06:28:49
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.550	1.610	1.550	-70	-4,32%	2,23M	06:29:41
Tower Bersama	1.435	1.465	1.435	-35	-2,38%	40,3K	06:29:26
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	810	835	800	+10	+1,25%	84,2K	06:21:32
Trisula International	172	179	170	-1	-0,58%	1,39M	06:28:24
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	670	695	665	-15	-2,19%	10,7K	06:27:56
Tunas Baru Lampung	620	620	615	+5	+0,81%	319,6K	06:25:38
Ultrajaya Milk	2.060	2.100	2.050	0	0,00%	4,93M	06:29:56
Unilever Indonesia	1.630	1.635	1.620	+10	+0,62%	2,8M	06:28:59
United Tractors	24.225	24.550	24.150	+75	+0,31%	969,5K	06:29:46
Vale Indonesia	4.700	4.760	4.680	-20	-0,42%	2,69M	06:29:51
PT Mizuho Leasing Indonesia Tbk	78	81	76	-2	-2,50%	1,59M	06:26:34
Victoria Investama	168	174	168	-5	-2,89%	272,9K	06:27:15
Visi Media Asia	39	41	39	-1	-2,50%	7,13M	06:25:01
Voksel Electric	268	280	268	0	0,00%	182,9K	06:22:40
Wahana Ottomitra	276	286	276	-2	-0,72%	65K	06:00:23
Wahana Pronatural	352	352	278	0	0,00%	0	24/09
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	72	74	69	-2	-2,70%	2,87M	06:29:05
Wilmar Cahaya Ind	2.170	2.180	2.170	-10	-0,46%	4,2K	06:29:47
Wintermar	570	585	560	0	0,00%	270,2K	06:25:52
Wismilak Inti Makmur	1.560	1.580	1.525	+30	+1,96%	2,06M	06:29:36
XL Axiata	2.360	2.400	2.350	-40	-1,67%	2,93M	06:29:03
Yanaprima Hastapersada	1.050	1.220	1.050	-165	-13,58%	65,8K	06:23:28
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.285	1.335	1.275	-15	-1,15%	74K	06:29:43
Eka Sari Lorena	216	226	214	-4	-1,82%	201,1K	06:28:58
Indonesian Paradise	700	700	700	-10	-1,41%	6,1K	05:31:31
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.300	15.000	-150	-0,99%	2,3K	05:48:26
Asuransi Bina Dana Arta	4.930	4.960	4.930	0	0,00%	3,8K	05:44:39
Woori Finance Indonesia Tbk PT	248	248	238	+2	+0,81%	43K	04:20:51
Lion Metal Works	358	376	356	-12	-3,24%	51,4K	06:29:55
Sumi Indo Kabel	530	540	525	0	0,00%	143,1K	06:15:49
Dian Swastatika	1.090	1.125	1.080	0	0,00%	178,39M	06:29:59
Asuransi Bintang	394	396	394	+2	+0,51%	1,7K	06:23:02
Chitose Internasional	198	208	195	+1	+0,51%	1,31M	06:28:41
Link Net	1.550	1.580	1.540	-35	-2,21%	12,4K	06:29:11
Soechi Lines	655	685	645	-5	-0,76%	10,87M	06:26:54
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	56	58	56	-2	-3,45%	2,47M	06:27:14
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.240	1.240	1.200	+40	+3,33%	9,7K	06:28:32
Hanjaya Mandala Sampoerna Tbk PT	640	650	635	+5	+0,79%	4,93M	06:28:29
Goodyear Indonesia	1.100	1.110	1.100	+10	+0,92%	1K	04:23:29
Asuransi Jasa Tania	162	166	161	-1	-0,61%	162,7K	06:18:20
Bank Cimb Niaga	1.735	1.745	1.720	+5	+0,29%	666,9K	06:28:41
Yulie Sekurindo	3.660	3.660	3.450	+160	+4,57%	13,4K	05:32:32
Panca Global	132	142	129	-7	-5,04%	16,18M	06:28:14
Himalaya Energi Perkasa Tbk PT	29	30	29	-3	-9,38%	16,65M	06:25:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0,00%	100	04:35:58
Magna Finance	194	216	186	-16	-7,62%	7,16M	06:29:06
Agung Semesta Sejahtera Tbk PT	34	34	33	+1	+3,03%	2,59M	06:25:01
Bank Dinar Indonesia	125	128	125	-1	-0,79%	195,7K	06:25:51
Mitrabara Adiperdana	1.695	1.715	1.665	-20	-1,17%	25,3K	06:26:02
Blue Bird	1.570	1.590	1.565	-15	-0,95%	243,2K	06:29:27
Impack Pratama Industri	1.445	1.500	1.440	-35	-2,36%	6,17M	06:28:27
Indonesia Prima	950	1.010	945	-15	-1,55%	4,7K	05:06:40
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	208	216	206	-6	-2,80%	25,04M	06:28:40
Roda Vivatex	13.475	13.475	13.475	0	0,00%	0	24/09
Merck	3.830	3.850	3.810	-20	-0,52%	10,4K	05:27:09
Jakarta Setiabudi	1.395	1.395	1.370	0	0,00%	13,7K	05:47:23
Citra Tubindo	3.020	3.100	3.000	+20	+0,67%	17,4K	06:20:24
Sekar Laut	200	208	200	-4	-1,96%	17,6K	06:26:38
Danasupra	90	104	89	-14	-13,46%	34,97M	06:29:58
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	460	462	438	+32	+7,48%	50,8K	06:29:41
Bintang Mitra	348	372	346	+6	+1,75%	232,2K	06:29:58
Tira Austenite	372	384	368	-2	-0,53%	103,7K	06:29:17
Inter-Delta	466	474	386	+86	+22,63%	4,88M	06:29:54
Mitra Keluarga Karyasehat	1.715	1.730	1.715	-15	-0,87%	190,2K	06:18:30
Red Planet Indonesia Tbk	248	254	236	-2	-0,80%	12,3M	06:29:46
Mitra Energi Persada	197	204	195	0	0,00%	747,5K	06:27:23
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	16	17	16	0	0,00%	75,66M	06:25:01
Argo Pantes Tbk	1.305	1.340	1.165	+145	+12,50%	910,1K	06:27:54
Puradelta Lestari Tbk Pt	186	192	186	-6	-3,13%	46,26M	06:29:47
Radana Bhaskara Finance Tbk	98	101	98	-4	-3,92%	882,5K	06:29:34
Merdeka Copper Gold TBK PT	3.080	3.110	3.050	+20	+0,65%	15,47M	06:29:59
Mega Manunggal Property	300	312	298	-12	-3,85%	902,1K	06:29:02
Steady Safe TBK PT	625	750	625	-105	-14,38%	1,46M	06:29:13
Bukaka Teknik Utama	1.000	1.020	1.000	-20	-1,96%	7K	05:43:23
Anabatic Technologies Tbk	442	446	438	-2	-0,45%	40K	06:07:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	800	785	+5	+0,63%	6,3K	06:29:31
Bank Harda Internasional Tbk PT	810	855	810	-45	-5,26%	121,1K	06:28:02
Victoria Insurance Tbk PT	145	151	145	0	0,00%	191,6K	06:28:57
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	258	278	258	-14	-5,15%	101,4K	06:26:39
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	130	148	128	-6	-4,41%	62,34M	06:29:58
Indonesia Pondasi Raya Tbk PT	258	258	256	0	0,00%	2,4K	05:22:26
Kino Indonesia Tbk PT	1.360	1.360	1.340	-25	-1,81%	7K	05:40:31
Bank Artos Indonesia	860	875	855	0	0,00%	3,23M	06:29:43
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	115	116	112	+2	+1,77%	1,02M	06:27:50
Cikarang Listrindo	950	960	940	-5	-0,52%	2,04M	06:29:56
Duta Intidaya	1.100	1.130	1.100	-30	-2,65%	20,3K	05:58:34
Sillo Maritime Perdana	2.590	2.740	2.500	-40	-1,52%	57,9K	06:29:05
Graha Andrasentra	54	64	54	-9	-14,29%	496,93M	06:29:54
Capital Financial Ind	1.800	1.805	1.800	0	0,00%	0	24/09
Maharaksa Biru Energi Tbk PT	260	274	260	-10	-3,70%	4,42M	06:29:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.460	3.480	3.450	-30	-0,86%	27,4K	06:27:01
Paramita Bangun Sarana	795	830	785	-15	-1,85%	793,3K	06:29:49
Prodia Widyahusada	2.820	2.860	2.810	-30	-1,05%	95,1K	06:13:07
Bintang Oto Global	1.550	1.555	1.550	-5	-0,32%	2,2K	06:08:36
Nusantara Pelabuhan	940	950	905	-10	-1,05%	48,8K	05:49:17
Anugerah Kagum Karya	45	45	45	+4	+9,76%	1,71M	06:25:01
Central Omega Resources	655	660	650	+5	+0,77%	1,02M	06:27:21
Sumber Energi Andalan	1.395	1.425	1.340	+5	+0,36%	20,3K	06:19:49
Perdana Bangun Pusaka	2.000	2.100	2.000	-90	-4,31%	5,9K	06:23:58
Industri Dan Perdagangan	126	133	126	-3	-2,33%	8,92M	06:28:50
Sanurhasta Mitra	210	234	210	-22	-9,48%	50,22M	06:29:52
Sariguna Primatirta	404	412	404	-2	-0,49%	5,76M	06:27:57
PT Cahayasakti Investindo	195	200	188	-3	-1,52%	914,2K	06:29:14
PT Pelayaran Tamarin	27	27	26	+2	+8,00%	6,01M	06:25:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	101	112	100	-9	-8,18%	4,21M	06:29:23
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	50	50	0	0,00%	421,7K	06:19:53
Kirana Megatara	250	256	244	0	0,00%	56,5K	06:19:06
Hartadinata Abadi	2.340	2.360	2.300	+30	+1,30%	6,9M	06:29:01
Integra Indocabinet	189	195	189	-5	-2,58%	2,35M	06:26:54
Alfa Energi Investama	112	123	111	-8	-6,67%	9,02M	06:29:43
Map Boga Adiperkasa	1.010	1.010	1.010	0	0,00%	2,2K	06:25:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.180	1.210	1.175	0	0,00%	8,94M	06:28:45
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0,00%	1,04M	06:25:01
Emdeki Utama	195	200	193	+1	+0,52%	1,14M	06:26:26
Trisula Textile	99	106	97	-8	-7,48%	18,5M	06:29:48
Kioson Komersial	83	98	81	-11	-11,70%	20,94M	06:29:56
Garuda Maintenance Facility	54	56	52	-2	-3,57%	126,2M	06:29:58
Malacca Trust Wuwungan	262	262	250	-10	-3,68%	13,9K	06:04:46
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	408	486	398	-16	-3,77%	14,51M	06:29:13
PP Presisi Tbk PT	101	104	101	-3	-2,88%	8,29M	06:29:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	19K	06:23:38
M Cash Integrasi PT	266	272	266	-2	-0,75%	191,9K	06:22:13
Pelita Samudera	350	360	350	+2	+0,57%	203,8K	06:14:24
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	171	174	170	-2	-1,16%	1,3M	06:29:44
Dwi Guna Laksana	214	228	210	-14	-6,14%	4,17M	06:29:51
Jasa Armada Indonesia	282	282	280	0	0,00%	262,2K	06:29:21
Panca Budi Idaman	525	530	520	-5	-0,94%	469,1K	06:29:15
Prima Cakrawala Abadi	55	55	53	+4	+7,84%	8,09M	06:25:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.420	3.490	3.410	-40	-1,16%	7,1K	06:23:46
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	252	270	240	+2	+0,80%	1,82M	06:28:32
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.635	1.650	1.600	-5	-0,30%	8,7K	05:34:19
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	90	94	89	-2	-2,17%	12,06M	06:29:55
Bank Syariah Indonesia	1.535	1.570	1.525	-25	-1,60%	9,22M	06:29:27
PT Surya Pertiwi	605	605	600	0	0,00%	101,7K	06:23:42
Medikaloka Hermina	620	640	615	-10	-1,59%	4,87M	06:29:46
Guna Timur Raya	2.580	2.580	2.580	+510	+24,64%	175,7K	06:29:06
PT Sarimelati Kencana	181	183	179	-1	-0,55%	198,5K	06:28:13
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.535	1.560	1.520	-5	-0,32%	756,3K	06:29:49
MNC Studios	195	208	188	-11	-5,34%	48,03M	06:29:50
Bank Tabungan Pensiunan	955	965	950	+5	+0,53%	761,4K	06:29:06
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	121	123	120	-1	-0,82%	272,1K	06:29:30
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	177	182	177	-5	-2,75%	322,1K	06:29:31
Batavia Prosperindo Trans	73	80	72	-6	-7,59%	10,63M	06:29:54
PT Kendaraan Terminal	1.085	1.095	1.070	0	0,00%	244,8K	06:28:26
Jaya Sukses Makmur	690	725	675	-10	-1,43%	780,3K	06:28:05
MAP Aktif Adiperkasa	650	660	645	+5	+0,78%	6,49M	06:29:50
Transcoal Pacific	1.520	1.610	1.495	-100	-6,17%	1,49M	06:29:27
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	695	710	695	-10	-1,42%	2,55M	05:56:23
NFC Indonesia	1.700	1.740	1.700	0	0,00%	13,7K	06:05:53
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	665	710	660	-30	-4,32%	12,81M	06:29:57
Andira Agro	22	23	22	-1	-4,35%	11,63M	06:25:01
Trimitra Propertindo	65	76	65	-11	-14,47%	76,59M	06:29:44
Madusari Murni Indah	376	396	372	-14	-3,59%	5,56M	06:29:30
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.920	5.000	4.920	-40	-0,81%	1,73M	06:28:55
Natura City	178	183	175	+1	+0,56%	1,06M	06:25:46
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.675	11.900	11.650	-350	-2,91%	400	06:25:23
Satria Antaran Prima	358	400	352	-34	-8,67%	2,07M	06:29:58
Super Energy	3.050	3.050	3.000	-60	-1,93%	400	06:27:54
Garudafood Putra Putri	306	310	306	-4	-1,29%	5,1K	06:26:19
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	404	444	402	-30	-6,91%	280,2K	06:22:05
Cahayaputra Asa Keramik	156	162	156	-4	-2,50%	81,9K	06:27:09
Kota Satu	238	238	232	0	0,00%	1,38M	05:58:39
Yelooo Integra	78	86	75	-7	-8,24%	45,16M	06:29:24
Alsok Indonesia	890	890	890	0	0,00%	1,1K	06:25:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	72	76	71	-3	-4,00%	9,43M	06:29:36
Nusantara Voucher	141	144	139	-2	-1,40%	696,2K	06:23:33
Sentral Mitra Informatika	114	118	112	-2	-1,72%	3,82M	06:29:09
Satria Mega Kencana	575	595	565	-5	-0,86%	162,4K	06:14:36
Urban Jakarta Propertindo	280	280	280	+10	+3,70%	553,5K	06:25:01
Mega Perintis	695	700	675	-5	-0,71%	1,3K	05:31:59
Phapros	294	298	290	+2	+0,68%	69,8K	06:18:19
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	424	450	418	-26	-5,78%	2,81M	06:28:14
Pollux Investasi	895	970	885	-35	-3,76%	3,5K	04:42:54
Citra Putra	2.750	2.750	2.740	0	0,00%	10,1K	04:05:20
Olympus Strategic Indonesia PT	1.185	1.230	1.150	-55	-4,44%	21,1K	06:20:26
Armada Berjaya	159	163	158	-3	-1,85%	1,33M	06:29:40
PT Wahana Interfood	103	110	102	-6	-5,50%	152,31M	06:29:58
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	45	45	+1	+2,27%	1,24M	06:25:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	86	91	85	-6	-6,52%	11,09M	06:29:18
Fortune Rsrcs	436	456	418	-22	-4,80%	975,9K	06:27:22
Bali Bintang Sejahtera	170	181	168	-4	-2,30%	1,43M	06:24:40
Communication Cable Systems	382	442	350	-18	-4,50%	9,03M	06:29:49
Surya Fajar Capital	1.990	1.995	1.990	0	0,00%	21,8K	06:21:47
Golden Flower	16.675	17.925	16.625	-350	-2,06%	5,2K	06:01:17
Bima Sakti Pertiwi	50	52	50	-2	-3,85%	16,17M	06:20:47
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	206	200	+2	+0,99%	109K	06:25:46
Krida Jaringan Nusantara	157	162	156	-1	-0,63%	2,23M	06:29:56
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.930	3.000	2.850	0	0,00%	136,3K	06:28:38
MNC Vision Networks	24	24	24	-2	-7,69%	22,35M	06:25:01
Hensel Davest	50	50	50	0	0,00%	1,2K	05:57:57
Satyamitra Kemas Lestari	156	156	146	0	0,00%	233,5K	06:29:38
Inocycle	134	135	132	-1	-0,74%	1,55M	06:28:00
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	88	90	88	-1	-1,12%	235,8K	06:26:17
Asuransi Jiwa Sinarmas	10.125	10.600	10.125	-1.125	-10,00%	7,3K	06:25:01
Fuji Finance Indonesia	284	326	284	-4	-1,39%	6,17M	06:29:43
DMS Propertindo	177	181	172	-2	-1,12%	78,82M	06:29:58
Kencana Energi	840	855	835	-10	-1,18%	3,52M	06:29:40
Telefast Indonesia	184	196	184	-7	-3,66%	873,1K	06:29:22
Bhakti Agung Propertindo	27	27	27	+2	+8,00%	15,59M	06:25:01
Gunung Raja	344	348	332	-2	-0,58%	2,69M	06:24:58
Optima Prima	95	104	93	-7	-6,86%	5,84M	06:29:50
Nusantara Almazia	150	168	150	-17	-10,18%	3,77M	06:29:53
Gaya Abadi	70	82	70	-12	-14,63%	43,22M	06:29:58
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	354	360	354	-6	-1,67%	100,1K	06:27:33
Digital Mediatama Maxima	180	188	179	-5	-2,70%	490,5K	06:27:39
Ginting Jaya Energi	50	52	50	-2	-3,85%	20,02M	06:29:50
Singaraja Putra	18.300	18.325	15.800	0	0,00%	0	23/09
Sinergi Inti	100	113	100	-12	-10,71%	13,88M	06:29:49
Dana Brata Luhur	2.290	2.460	2.240	-80	-3,38%	30,14M	06:29:55
Mulia Boga Raya	585	610	580	-15	-2,50%	95,3K	06:24:54
Palma Serasih	192	194	190	-1	-0,52%	74,9K	06:03:02
Asia Sejahtera Mina	2.230	2.480	2.200	-140	-5,91%	477,9K	06:29:52
Ifishdeco	1.010	1.010	1.010	0	0,00%	200	04:55:01
Repower Asia Ind	50	50	50	0	0,00%	27,9K	06:21:36
Indonesia Fibreboard	218	220	216	0	0,00%	114,9K	06:20:45
Uni Charm	496	498	492	+4	+0,81%	62,8K	06:17:38
Putra Mandiri Jembar	137	138	136	-2	-1,44%	333,2K	06:26:47
Galva Technologies	318	342	318	-12	-3,64%	72,9K	06:24:13
Bahtera Bumi Raya PT Tbk	790	820	760	-30	-3,66%	707,9K	06:20:44
Cisadane Sawit Raya	715	720	700	+5	+0,70%	107,4K	06:15:55
Bank Amar Indonesia	228	234	228	-6	-2,56%	121,4K	06:14:37
Ashmore Asset	366	370	360	+2	+0,55%	58,1K	06:19:08
Royalindo Investa	170	177	168	-5	-2,86%	28,57M	06:23:59
Perintis Triniti	278	326	278	-48	-14,72%	60,6M	06:29:59
Diamond Food	610	630	605	-25	-3,94%	32,2K	06:14:48
Putra Rajawali Kencana	34	34	34	0	0,00%	2,78M	06:25:01
Pratama Widya	1.135	1.135	1.135	-5	-0,44%	11,8K	05:29:55
Lancartama Sejati	200	200	194	0	0,00%	898,8K	06:25:01
Era Mandiri Cemerlang Tbk PT	85	91	85	-5	-5,56%	4,43M	06:29:50
Arkayana Lestari	216	222	193	+23	+11,92%	64,28M	06:29:57
Diamond Citra	50	50	50	0	0,00%	562K	06:21:13
Andalan Sakti	695	805	695	-55	-7,33%	3,72M	06:28:58
Batulicin Nusantara	805	830	780	-25	-3,01%	25,6K	06:29:30
Esta Multi Usaha	145	161	144	-16	-9,94%	3,15M	06:29:36
Makmur Berkah	212	216	210	-4	-1,85%	45,6K	06:27:10
Metro Health	376	382	374	-4	-1,05%	258,2K	06:22:34
Saraswanti Anugerah	312	322	312	-4	-1,27%	105,3K	06:13:56
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	222	240	214	-14	-5,93%	15,32M	06:29:33
Aesler Gr	1.450	1.585	1.450	-175	-10,77%	21K	06:29:32
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	42	+1	+2,44%	684,5K	06:25:01
Bumi Benowo	95	104	89	+7	+7,95%	172,99M	06:29:31
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	252	258	252	-6	-2,33%	236,3K	06:25:01
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	8,58M	06:29:57
Pradiksi Gunatama	9.700	9.950	9.650	-25	-0,26%	52,5K	06:29:51
Boston Furniture	300	336	298	-18	-5,66%	3,2M	06:29:41
Pakuan	3.880	4.090	3.860	-100	-2,51%	207,6K	06:28:43
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	32	31	+1	+3,23%	2,58M	06:25:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	725	740	715	-5	-0,68%	20,72M	06:28:07
Transkon Jaya	129	134	124	-2	-1,53%	1,34M	06:27:18
Pinago Utama	3.560	3.560	3.560	-20	-0,56%	100	06:25:01
Puri Global Sukses	158	161	155	+2	+1,28%	4,47M	06:28:41
Soho Global	1.420	1.525	1.390	-10	-0,70%	56,7K	06:28:57
Selaras Citra	161	165	161	-2	-1,23%	202,5K	06:27:35
Bank Bisnis	4.520	4.520	4.520	0	0,00%	0	24/09
Kurniamitra Duta	505	525	505	-15	-2,88%	168,9K	06:10:57
Grand House	244	250	236	0	0,00%	1,19M	06:21:52
Rockfields Prop	2.180	2.390	1.915	+265	+13,84%	600,3K	06:29:07
Planet Properindo	68	73	64	0	0,00%	2,21M	06:28:12
Morenzo Abadi	69	80	68	-10	-12,66%	34,91M	06:29:54
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	550	560	535	+10	+1,85%	495,4K	06:27:42
Victoria Care	940	965	870	0	0,00%	4,96M	06:29:22
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.400	-50	-0,67%	100	04:36:00
Bank Net Indonesia Syariah Tbk PT	236	242	236	-4	-1,67%	772,7K	06:28:13
Diagnos Laboratorium Utama PT Tbk	256	262	250	+2	+0,79%	53,9K	05:24:05
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	81,3K	06:29:21
Ulima Nitra PT	120	121	115	0	0,00%	927,8K	06:28:09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	244	230	+2	+0,85%	13,25M	06:29:36
Zyrexindo Mandiri Buana PT Tbk	129	131	128	-1	-0,77%	534,6K	06:27:05
Imago Mulia Persada Tbk PT	545	545	545	-25	-4,39%	1,3K	06:19:13
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.020	2.040	1.985	0	0,00%	3,19M	06:29:58
Nusa Palapa Gemilang PT Tbk	53	56	50	-1	-1,85%	37,03M	06:29:20
Lima Dua Lima Tiga PT	298	320	286	-18	-5,70%	47,73M	06:29:25
Harapan Duta Pertiwi PT	276	286	274	-2	-0,72%	13,95M	06:28:20
Triniti Dinamik PT Tbk	60	70	60	-10	-14,29%	226,93M	06:29:55
Green Power Tbk PT	110	121	110	-7	-5,98%	11,69M	06:29:47
Panca Anugrah Wisesa Tbk PT	15.525	15.900	15.500	-75	-0,48%	255K	06:29:06
Archi Indonesia Tbk PT	1.305	1.320	1.300	0	0,00%	3,95M	06:29:59
Bank Multiarta Sentosa PT	3.290	3.290	3.280	0	0,00%	8K	04:57:43
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	200	197	0	0,00%	221,1K	06:26:51
Falmaco Nonwoven Industri PT Tbk	135	143	126	+2	+1,50%	3,58M	06:28:56
PAM Mineral Tbk PT	428	446	426	-6	-1,38%	18,48M	06:28:57
Trimegah Karya Pratama Tbk PT	191	193	178	+14	+7,91%	158,2M	06:29:58
DCI Indonesia	200.950	200.950	200.950	-50	-0,02%	500	06:19:06
Bukalapak.com PT	104	106	103	-1	-0,95%	18,68M	06:29:57
Hasnur Internasional Shipping Tbk PT	177	180	176	-2	-1,12%	276,7K	06:29:09
Bank JTrust Indonesia Tbk PT	135	141	134	+1	+0,75%	53,5K	06:17:49
Solusi Sinergi Digital Tbk PT	1.790	1.820	1.780	-15	-0,83%	2,75M	06:28:50
Indo Oil Perkasa PT	296	316	294	-16	-5,13%	4,6M	06:29:56
Geoprima Solusi Tbk PT	228	254	224	-24	-9,52%	11,65M	06:29:38
Prima Andalan Mandiri Tbk PT	3.600	3.620	3.600	+30	+0,84%	2,1K	05:51:11
Kedoya Adyaraya Tbk PT	1.005	1.005	1.005	-35	-3,37%	1,4K	04:10:45
Global Sukses Solusi Tbk PT	65	68	64	-2	-2,99%	219,3K	06:27:45
Surya Biru Murni Acetylene Tbk PT	112	114	112	-3	-2,61%	359,1K	06:24:26
Cemindo Gemilang Tbk PT	745	755	735	-5	-0,67%	6,36M	06:26:00
GTS Internasional Tbk PT	148	153	147	-4	-2,63%	6,29M	06:29:29
IDeA Indonesia Akademi Tbk PT	148	148	140	0	0,00%	0	23/09
Formosa Ingredient Factory PT Tbk	202	206	199	+2	+1,00%	188,4K	06:24:16
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	114	96	-4	-3,96%	127,34M	06:29:58
Damai Sejahtera Abadi Tbk PT	137	145	135	-1	-0,72%	463,3K	06:24:09
Dayamitra Telekomunikasi PT	474	480	472	-8	-1,66%	3,96M	06:29:39
Caturkarda Depo Bangunan PT Tbk	228	230	226	-2	-0,87%	160,7K	06:20:07
Perma Plasindo Tbk PT	109	112	109	-1	-0,91%	787,8K	06:28:01
Widodo Makmur Perkasa PT	29	30	29	-1	-3,33%	20,04M	06:25:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	113	125	113	-12	-9,60%	18,02M	06:27:45
Cisarua Mountain Dairy Tbk PT	4.440	4.500	4.440	-10	-0,22%	684,8K	06:27:03
RMK Energy PT Tbk	374	408	370	-28	-6,97%	45,15M	06:29:56
Obm Drilchem PT	195	200	194	-3	-1,52%	85,7K	06:24:23
Avia Avian PT Tbk	336	342	336	-4	-1,18%	3,06M	06:28:37
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	199	218	199	-35	-14,96%	107,56M	06:29:24
Bintang Samudera Mandiri Lines Tbk PT	540	545	540	-10	-1,82%	572,3K	06:24:16
Dharma Polimetal Tbk PT	945	955	935	-5	-0,53%	108,5K	06:25:45
Alamtri Minerals Indonesia	1.530	1.545	1.525	-5	-0,33%	3,74M	06:29:59
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	61	71	61	-10	-14,08%	60,31M	06:29:57
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	591,6K	06:29:09
Mitra Angkasa Sejahtera PT Tbk	39	40	39	-1	-2,50%	780,2K	06:25:01
Champ Resto Indonesia PT	198	206	198	-6	-2,94%	67,5K	06:28:45
Nusatama Berkah Tbk PT	68	79	68	-11	-13,92%	22,42M	06:29:52
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	90,00	91,00	86,00	-1,00	-1,10%	1,35M	06:22:44
Nanotech Indonesia Global Tbk PT	30,00	32,00	29,00	-2,00	-6,25%	41,57M	06:29:48
Sumber Tani Agung Resources Tbk PT	1.175,00	1.205,00	1.175,00	-20,00	-1,67%	2,1M	06:28:47
Bhineka Inovasi	1.205,00	1.205,00	1.205,00	+105,00	+9,55%	391K	06:25:01
Wir Asia Tbk PT	62,00	67,00	60,00	-4,00	-6,06%	152,26M	06:29:46
Sigma Energy Compressindo Tbk PT	113,00	116,00	113,00	-2,00	-1,74%	1,61M	06:28:46
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	2,47M	06:29:43
Teladan Prima Agro PT Tbk	585,00	595,00	585,00	0,00	0,00%	191,5K	06:28:33
Murni Sadar Tbk PT	955,00	970,00	950,00	+5,00	+0,53%	500	04:57:07
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	0,00	0,00%	22,01M	06:25:01
Indo Boga Sukses Tbk PT	95,00	98,00	86,00	+2,00	+2,15%	9,32M	06:28:06
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	57,00	51,00	+3,00	+5,77%	11,5M	06:29:54
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	864,6K	06:28:36
Chemstar Indonesia Tbk PT	62,00	66,00	61,00	-4,00	-6,06%	12,02M	06:29:39
Arkora Hydro Tbk PtT	3.830,00	3.940,00	3.780,00	-70,00	-1,79%	7,59M	06:29:50
Cerestar Indonesia Tbk PT	170,00	174,00	169,00	-4,00	-2,30%	3,1K	06:11:42
PT Dewi SHRI Farmindo Tbk	226,00	230,00	218,00	+4,00	+1,80%	21,34M	06:29:54
Tera Data Indonusa Tbk PT	112,00	114,00	112,00	0,00	0,00%	251,5K	06:16:19
Bangun Karya Perkasa Jaya PT Tbk	53,00	62,00	53,00	-9,00	-14,52%	48,59M	06:29:57
Habco Trans Maritima Tbk PT	535,00	545,00	530,00	-10,00	-1,83%	410,7K	06:28:10
Utama Radar Cahaya Tbk PT	110,00	113,00	109,00	+1,00	+0,92%	184,3K	06:16:22
Aman Agrindo Tbk PT	810,00	830,00	805,00	-20,00	-2,41%	7,82M	06:29:37
Agung Menjangan Mas Tbk PT	206,00	216,00	202,00	-2,00	-0,96%	237,4K	06:23:54
Jhonlin Agro Raya PT Tbk	3.600,00	3.860,00	3.540,00	+20,00	+0,56%	21,8M	06:29:57
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.810,00	5.000,00	4.810,00	-190,00	-3,80%	47,1K	06:26:43
Kusuma Kemindo Sentosa PT	71,00	83,00	71,00	-12,00	-14,46%	31,39M	06:29:17
Pelayaran Nasional Ekalya	610,00	615,00	600,00	-5,00	-0,81%	153,3K	06:29:53
Estee Gold Feet PT Tbk	1.435,00	1.470,00	1.425,00	-30,00	-2,05%	65,1K	06:17:25
Klinko Karya Imaji PT Tbk	117,00	124,00	117,00	-5,00	-4,10%	147K	06:22:10
Rohartindo Nusantara Luas Tbk Pt	63,00	72,00	62,00	-8,00	-11,27%	40,47M	06:29:44
Toba Surimi Industries Tbk Pt	218,00	222,00	216,00	-2,00	-0,91%	578,9K	06:22:48
Hetzer Medical Indonesia Tbk PT	77,00	81,00	77,00	-2,00	-2,53%	21,24M	06:29:49
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	488,00	488,00	480,00	0,00	0,00%	202,1K	06:20:23
Famon Awal Bros Sedaya Tbk PT	775,00	780,00	735,00	+10,00	+1,31%	11,6K	06:22:35
Citra Borneo Utama PT Tbk	935,00	945,00	915,00	-10,00	-1,06%	13,6K	06:12:35
PT Menthobi Karyatama Raya Tbk	123,00	123,00	122,00	0,00	0,00%	219,8K	06:29:54
Jayamas Medica Industri PT	206,00	208,00	204,00	0,00	0,00%	1,87M	06:28:42
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	16,9K	06:26:43
PT Primadaya Plastisindo Tbk	324,00	348,00	312,00	+12,00	+3,85%	268,8K	06:08:59
Puri Sentul Permai Tbk PT	382,00	396,00	360,00	+12,00	+3,24%	3,97M	06:22:12
Ketrosden Triasmitra PT	970,00	1.025,00	930,00	+40,00	+4,30%	55,55M	06:29:51
Bersama Zatta Jaya Tbk PT	55,00	61,00	54,00	-6,00	-9,84%	78,96M	06:29:59
Global Digital Niaga Tbk PT	296,00	332,00	292,00	+16,00	+5,71%	12,41M	06:29:47
Multi Medika Internasional PT Tbk	885,00	890,00	880,00	0,00	0,00%	28,29M	06:29:38
Techno9 Indonesia PT Tbk	79,00	86,00	77,00	-6,00	-7,06%	16,28M	06:29:14
Saraswanti Indoland Dev PT	114,00	123,00	114,00	-5,00	-4,20%	4,23M	06:29:33
Personel Alih Daya Tbk PT	172,00	180,00	171,00	-7,00	-3,91%	9,66M	06:29:24
Isra Presisi Indonesia PT Tbk	23,00	24,00	23,00	0,00	0,00%	6,43M	06:29:49
Venteny Fortuna International PT	65,00	73,00	64,00	-8,00	-10,96%	19,22M	06:29:50
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	256,00	268,00	254,00	-10,00	-3,76%	6,67M	06:29:11
Jobubu Jarum Minahasa PT Tbk	65,00	74,00	64,00	-7,00	-9,72%	11,62M	06:29:54
PT Citra Buana Prasida Tbk	520,00	555,00	515,00	-35,00	-6,31%	71K	06:14:09
Cakra Buana Resources Energi PT Tbk	750,00	765,00	745,00	0,00	0,00%	3,43M	06:29:57
Sunindo Pratama PT Tbk	675,00	675,00	665,00	0,00	0,00%	684,8K	06:24:11
PT Hatten Bali PT Tbk	129,00	130,00	128,00	-2,00	-1,53%	52,9K	05:47:19
Lavender Bina Cendikia PT Tbk	30,00	30,00	29,00	0,00	0,00%	2,62M	06:29:23
Penta Valent PT	306,00	310,00	304,00	-4,00	-1,29%	601,4K	06:25:16
PT Jasa Berdikari Logistics Tbk	65,00	72,00	65,00	-3,00	-4,41%	20,47M	06:29:48
Wijaya Cahaya Timber PT	88,00	95,00	88,00	0,00	0,00%	23,7M	06:29:59
Aviana Sinar Abadi PT Tbk	422,00	442,00	420,00	-16,00	-3,65%	24,87M	06:29:56
Hassana Boga Sejahtera PT Tbk	68,00	71,00	66,00	-1,00	-1,45%	19,89M	06:29:31
Pelita Teknologi Global PT Tbk	695,00	710,00	675,00	-10,00	-1,42%	59,3K	06:26:07
Haloni Jane PT Tbk	66,00	70,00	65,00	-3,00	-4,35%	6,35M	06:29:51
Abadi Nusantara Hijau Investama	645,00	645,00	645,00	+40,00	+6,61%	54,72M	06:25:01
Vastland Indonesia PT Tbk	112,00	117,00	110,00	-4,00	-3,45%	5,58M	06:28:04
Hoffmen Cleanindo PT Tbk	404,00	414,00	380,00	-2,00	-0,49%	1,39M	06:24:44
PT Pertamina Geothermal Energy	1.060,00	1.070,00	1.055,00	-10,00	-0,93%	2,72M	06:29:53
PT Lini Imaji Kreasi Ecosystem Tbk	266,00	276,00	264,00	-12,00	-4,32%	12,31M	06:29:53
Berdikari Pondasi	158,00	159,00	157,00	-1,00	-0,63%	2,64M	06:29:59
Mitra Pack	52,00	60,00	52,00	-9,00	-14,75%	44,2M	06:28:55
PT Petrindo Jaya Kreasi Tbk	945,00	960,00	935,00	+5,00	+0,53%	84,51M	06:29:59
Teknologi Karya Digital Nusa PT Tbk	87,00	100,00	86,00	-12,00	-12,12%	17,48M	06:29:59
PT Saptausaha Gemilangindah Tbk	37,00	37,00	37,00	+3,00	+8,82%	12,37M	06:25:01
PT Nusantara Sawit Sejahtera Tbk	735,00	770,00	730,00	-35,00	-4,55%	1,44M	06:28:44
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	266,00	252,00	-10,00	-3,82%	519,8K	06:29:17
Arsy Buana Travelindo Tbk PT	107,00	109,00	106,00	0,00	0,00%	2,96M	06:28:40
Pt Oxala Energy	154,00	162,00	151,00	-6,00	-3,75%	38,12M	06:29:52
PT Trimegah Bangun Persada Tbk	905,00	925,00	905,00	-10,00	-1,09%	12,11M	06:29:59
PT Era Digital Media Tbk	158,00	160,00	155,00	-1,00	-0,63%	14,6K	06:26:24
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	500,00	515,00	500,00	-5,00	-0,99%	20,71M	06:29:59
Era Media Sejahtera Tbk PT	384,00	396,00	380,00	-8,00	-2,04%	22,74M	06:29:53
Informasi Teknologi Indonesia Tbk	115,00	119,00	115,00	-2,00	-1,71%	13,81M	06:28:29
MPX Logistics International Tbk PT	224,00	240,00	214,00	+25,00	+12,56%	32,87M	06:29:52
Tripar Multivision Plus Tbk PT	170,00	177,00	170,00	-5,00	-2,86%	262,1K	06:29:21
King Tire Indonesia Tbk PT	110,00	110,00	108,00	+1,00	+0,92%	50,9K	06:15:04
Sarana Mitra Luas Tbk PT	438,00	448,00	406,00	-2,00	-0,45%	46,46M	06:28:03
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	10,5K	05:38:02
Maxindo Karya Anugerah	76,00	81,00	74,00	-4,00	-5,00%	5,1M	06:29:48
PT VKTR Teknologi Mobilitas	775,00	815,00	775,00	-30,00	-3,73%	32,04M	06:29:59
Graha Mitra Asia Tbk PT	42,00	42,00	40,00	+1,00	+2,44%	2,19M	06:29:14
Amman Mineral Internasional Tbk PT	4.730	4.770	4.680	0	0,00%	12,86M	06:29:59
Carsurin Tbk PT	126,00	130,00	126,00	-2,00	-1,56%	418,1K	06:29:34
Graha Prima Mentari PT Tbk	146,00	155,00	143,00	-5,00	-3,31%	3,9M	06:29:54
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	0,00	0,00%	525,6K	06:11:33
Platinum Wahab Nusantara Tbk PT	119,00	119,00	119,00	0,00	0,00%	1,41M	06:25:01
Sinergi Inti Andalan Prima Tbk PT	308,00	322,00	308,00	-8,00	-2,53%	159,02M	06:29:59
Mandiri Herindo Adiperkasa Tbk PT	138,00	143,00	138,00	-3,00	-2,13%	7,54M	06:29:13
PT Royaltama Mulia Kontraktorindo	284,00	302,00	284,00	-14,00	-4,70%	1,95M	06:29:57
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	0,00	0,00%	9,12M	06:29:40
PT ITSEC Asia Tbk	510,00	520,00	498,00	+10,00	+2,00%	16,67M	06:24:55
Sinar Eka Selaras PT	316,00	322,00	312,00	0,00	0,00%	1,48M	06:29:55
Multi Garam Utama Tbk PT	192,00	220,00	190,00	-28,00	-12,73%	14,21M	06:29:56
PT Ingria Pratama Capitalindo Tbk	170,00	182,00	166,00	-10,00	-5,56%	3,98M	06:29:33
Minahasa Membangun Hebat Tbk PT	384,00	400,00	384,00	-16,00	-4,00%	221,5K	06:28:46
Paperocks Indonesia Tbk PT	151,00	160,00	151,00	-8,00	-5,03%	1,81M	06:29:45
Humpuss Maritim Internasional Tbk	124,00	129,00	123,00	-5,00	-3,88%	14,11M	06:29:49
Lupromax Pelumas Indonesia Tbk PT	105,00	114,00	105,00	-2,00	-1,87%	126,8K	06:16:20
Mutuagung Lestari Tbk PT	123,00	130,00	123,00	-6,00	-4,65%	14,47M	06:29:54
Pt Multisarana Intan Eduka Tbk	143,00	157,00	143,00	-15,00	-9,49%	11,64M	06:22:25
Charlie Hospital Semarang PT	446,00	456,00	444,00	-2,00	-0,45%	13,55M	06:24:44
Multitrend Indo Tbk PT	194,00	198,00	188,00	-4,00	-2,02%	939,7K	06:29:17
Anugerah Spareparts Sejahtera PT	48,00	49,00	48,00	0,00	0,00%	746,5K	06:29:00
Sumber Sinergi Makmur PT Tbk	55,00	65,00	55,00	-9,00	-14,06%	30,63M	06:29:49
Kokoh Exa Nusantara Tbk PT	105,00	114,00	105,00	-7,00	-6,25%	10,96M	06:29:00
Pulau Subur Tbk PT	156,00	160,00	156,00	-2,00	-1,27%	245,1K	06:23:47
Lovina Beach Brewery Tbk PT	54,00	62,00	53,00	-8,00	-12,90%	37,69M	06:29:04
Logisticsplus International Tbk PT	61,00	64,00	61,00	-3,00	-4,69%	4,9M	06:28:11
Koka Indonesia PT	175,00	189,00	175,00	-8,00	-4,37%	4,49M	06:29:37
Barito Renewables Energy PT Tbk	3.080,00	3.120,00	3.060,00	-20,00	-0,65%	1,49M	06:28:26
Agro Bahari Nusantara PT Tbk	570,00	575,00	496,00	+45,00	+8,57%	17,49M	06:29:52
Ikapharmindo Putramas PT	185,00	186,00	179,00	0,00	0,00%	117,9K	06:26:34
Mastersystem Infotama PT	1.350,00	1.360,00	1.345,00	-5,00	-0,37%	342,5K	06:13:54
Kian Santang Muliatama PT	96,00	105,00	96,00	-8,00	-7,69%	18,38M	06:29:59
JANU PUTRA SEJAHTERA Tbk PT	490,00	500,00	486,00	-10,00	-2,00%	18,19M	06:27:33
Maja Agung Latexindo PT Tbk	85,00	85,00	84,00	0,00	0,00%	1,98M	06:28:42
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00	0,00%	0	24/09
Citra Nusantara Gemilang Tbk PT	149,00	151,00	148,00	-1,00	-0,67%	1,78M	06:29:05
Adhi Kartiko Pratama Tbk PT	342,00	356,00	340,00	-12,00	-3,39%	776,2K	06:29:38
Sinergi Multi Lestarindo PT Tbk	282,00	298,00	246,00	0,00	0,00%	0	24/09
Multi Spunindo Jaya Tbk PT	855,00	875,00	845,00	-10,00	-1,16%	2,69M	06:20:47
Manggung Polahraya PT Tbk	37,00	38,00	36,00	-1,00	-2,63%	6,13M	06:28:39
Samcro Hyosung Adilestari PT Tbk	59,00	63,00	55,00	-3,00	-4,84%	20,29M	06:29:59
Griptha Putra Persada Tbk PT	130,00	130,00	130,00	-5,00	-3,70%	1,49M	06:25:01
Sumber Mineral Global Abadi Tbk PT	84,00	85,00	83,00	-1,00	-1,18%	3,08M	06:29:01
Terang Dunia Internusa PT	76,00	80,00	76,00	-4,00	-5,00%	13,03M	06:29:29
Pt Topindo Solusi Komunika	81,00	87,00	81,00	-5,00	-5,81%	21,52M	06:29:58
Mitra Pedagang Indonesia PT Tbk	192,00	214,00	191,00	-14,00	-6,80%	11,09M	06:29:45
Ancara Logistics Indonesia PT Tbk	700,00	725,00	700,00	-15,00	-2,10%	164,9K	06:26:13
Homeco Victoria Makmur PT Tbk	161,00	167,00	161,00	-2,00	-1,23%	516,9K	06:29:05
Pt Harta Djaya Karya Tbk	143,00	143,00	131,00	+13,00	+10,00%	125,2M	06:29:32
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.105,00	+20,00	+1,81%	1,71M	05:53:13
Ecocare Indo Pasifik PT Tbk	179,00	183,00	179,00	-1,00	-0,56%	2,76M	06:23:01
Bersama Mencapai Puncak PT Tbk	270,00	282,00	268,00	-6,00	-2,17%	9,96M	06:29:39
Satu Visi Putra PT Tbk	1.355,00	1.370,00	1.320,00	+35,00	+2,65%	1,09M	06:29:29
Dunia Virtual Online Tbk PT	322,00	338,00	312,00	+4,00	+1,26%	2,17M	06:28:07
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	40,7K	06:06:05
Multi Hanna Kreasindo Tbk PT	125,00	128,00	124,00	-2,00	-1,57%	678,2K	06:28:07
Remala Abadi Tbk PT	1.610,00	1.655,00	1.585,00	-15,00	-0,92%	1,33M	06:28:44
Xolare RCR Energy PT Tbk	77,00	84,00	77,00	-7,00	-8,33%	4,75M	06:27:53
Benteng Api Technic PT Tbk	91,00	95,00	90,00	-2,00	-2,15%	2,98M	06:29:41
Soraya Berjaya Indonesia Tbk PT	94,00	97,00	92,00	0,00	0,00%	2,45M	06:23:23
Pt Cipta Perdana Lancar Tbk	119,00	120,00	112,00	0,00	0,00%	30,7M	06:28:53
Pt Intra Golflink Resorts Tbk	172,00	177,00	171,00	-3,00	-1,71%	1,19M	06:27:18
Gunanusa Eramandiri Tbk PT	222,00	240,00	218,00	+2,00	+0,91%	1,19M	06:29:11
Superior Prima Sukses PT Tbk	191,00	193,00	191,00	-3,00	-1,55%	4,96M	06:28:15
PT Indo American Seafoods Tbk	78,00	86,00	78,00	-8,00	-9,30%	4,04M	06:29:55
PT UBC Medical Indonesia Tbk	153,00	178,00	152,00	-23,00	-13,07%	8,91M	06:29:33
Global Sukses Digital Tbk PT	181,00	182,00	176,00	-2,00	-1,09%	3,78M	06:29:08
Pt Esta Indonesia Tbk	770,00	775,00	750,00	+10,00	+1,32%	4,74M	06:29:54
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	232,00	236,00	226,00	+2,00	+0,87%	9,26M	06:29:57
Daaz Bara Lestari Tbk PT	1.700,00	1.725,00	1.660,00	+50,00	+3,03%	242,4K	06:29:46
Newport Marine Services PT Tbk	138,00	141,00	138,00	-3,00	-2,13%	395,6K	06:28:12
Adiwarna Anugerah Abadi PT Tbk	89,00	92,00	88,00	-2,00	-2,20%	9,7M	06:29:49
Adaro Andalan Indonesia	11.300,00	11.425,00	11.125,00	+150,00	+1,35%	1,98M	06:29:59
Daya Intiguna Yasa PT Tbk	955,00	960,00	940,00	0,00	0,00%	463,2K	06:29:09
Kentanix Supra International Tbk PT	386,00	408,00	384,00	-18,00	-4,46%	213,3K	06:29:15
Raharja Energi Cepu Tbk Pt	4.060,00	4.120,00	4.030,00	-30,00	-0,73%	2,04M	06:29:58
Asuransi Digital Bersama Tbk PT	73,00	80,00	72,00	-7,00	-8,75%	10,12M	06:29:52
Hero Global Investment	138,00	143,00	138,00	-5,00	-3,50%	1,15M	06:27:31
Raja Roti Cemerlang	63,00	68,00	62,00	-4,00	-5,97%	9,59M	06:29:45
Brigit Biofarmaka Teknologi Tbk PT	240,00	252,00	234,00	0,00	0,00%	149,6K	06:15:36
Bangun Kosambi Sukses Pt Tbk	3.600,00	3.670,00	3.570,00	-30,00	-0,83%	513K	06:29:59
Delta Giri Wacana Tbk PT	320,00	324,00	320,00	-4,00	-1,23%	4,11M	06:22:00
Jantra Grupo Indonesia PT Tbk	90,00	92,00	90,00	-1,00	-1,10%	11,31M	06:29:46
Sinar Terang Mandiri PT Tbk	284,00	294,00	282,00	-6,00	-2,07%	161,2K	06:28:49
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.300,00	1.265,00	-5,00	-0,39%	19,8K	06:20:49
Fore Kopi Indonesia PT Tbk	800,00	810,00	795,00	-5,00	-0,62%	1,56M	06:25:58
Medela Potentia Tbk PT	204,00	208,00	202,00	-4,00	-1,92%	1,04M	06:27:10
Cipta Sarana Medika Tbk PT	71,00	76,00	69,00	+2,00	+2,90%	61,61M	06:29:38
Asia Pramulia Tbk PT	135,00	142,00	133,00	-5,00	-3,57%	6,14M	06:29:41
Chandra Daya Investasi Tbk PT	610,00	615,00	605,00	+5,00	+0,83%	13,02M	06:29:17
Indokripto Koin Semesta Tbk PT	845,00	890,00	840,00	-30,00	-3,43%	25,87M	06:29:35
Pancaran Samudera Transport Tbk PT	825,00	850,00	825,00	-25,00	-2,94%	20K	06:16:00
Trimitra Trans Persada Tbk PT	360,00	364,00	358,00	0,00	0,00%	30,1K	06:10:43
Diastika Biotekindo Tbk PT	130,00	130,00	128,00	0,00	0,00%	448,4K	06:23:21
Merry Riana Edukasi Tbk PT	112,00	117,00	112,00	-5,00	-4,27%	1,34M	06:29:46
Prima Multi Usaha Indonesia Tbk PT	109,00	123,00	107,00	-5,00	-4,39%	36,51M	06:29:35
Merdeka Gold Resources PT Tbk	7.575,00	7.725,00	7.575,00	+25,00	+0,33%	2,5M	06:29:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165,00	171,00	164,00	-4,00	-2,37%	623,5K	06:27:59
Abadi Lestari Indonesia	4.010,00	4.180,00	4.000,00	-80,00	-1,96%	119,8K	06:27:46
Super Bank Indonesia	482,00	490,00	482,00	-8,00	-1,63%	1,59M	06:29:48
BSA Logistics Indonesia	630,00	645,00	615,00	-10,00	-1,56%	8,1M	06:29:59
PT Bach Multi Global Tbk	342,00	364,00	340,00	-20,00	-5,52%	15,75M	06:29:57
Esa Medika Mandiri Tbk PT	446,00	454,00	420,00	+12,00	+2,76%	14,33M	06:29:56
Nitrasanata Dharma Tbk PT	1.445,00	1.475,00	1.430,00	-5,00	-0,34%	526,6K	06:28:50
Niramas Utama Tbk PT	442,00	466,00	440,00	-20,00	-4,33%	3,01M	06:29:30
Prodia Diagnostic Line Tbk PT	197,00	206,00	196,00	-7,00	-3,43%	5,18M	06:29:56
Rans Entertainmen Indonesia Tbk PT	193,00	195,00	190,00	0,00	0,00%	23,41M	06:29:38

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (97)Consommation cyclique (146)Consommation non cyclique (123)Energie (53)Finance (122)Santé (40)Industriels (136)Immobilier (74)Technologie (62)Fournisseurs de services (15)

Actualités Bourse et Actions

Les actions asiatiques progressent après la hausse de taux de la BOJ et le recul du pétrole
Investing.com - Le Nikkei japonais a progressé vendredi après que la Banque du Japon a relevé son taux directeur à 1,25 %, tandis...
- ParInvesting.com•18 sept. 2026
Les actions asiatiques progressent après la hausse de la Fed, la Chine à la traîne
Investing.com - Les actions asiatiques ont légèrement progressé jeudi après que la Réserve fédérale américaine a procédé à sa...
- ParInvesting.com•17 sept. 2026
Les actions asiatiques progressent légèrement avant la décision de la Fed, le rallye pétrolier marque une pause
Investing.com - Les actions asiatiques ont légèrement progressé mercredi, alors que les investisseurs attendaient la décision de...
- ParInvesting.com•16 sept. 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Vendredi 25 septembre 2026
	Merdeka Copper Gold TBK PT(MDKA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / -0,0116	-- / 794,1 Mns	75,2 Bns
	Merdeka Battery Materials PT(MBMA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 0,0001	-- / 464,81 Mns	54,54 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Vendredi 25 septembre 2026

Merdeka Copper Gold TBK PT(MDKA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / -0,0116

-- / 794,1 Mns

Merdeka Battery Materials PT(MBMA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 0,0001

-- / 464,81 Mns

Montrer tous les événements

CAC 40

8.081,43

-41,98

-0,52%

France 40 Futures

8.141,50

+61,5

+0,76%

US 500

7.712,10

+7,9

+0,10%

S&P 500 VIX Futures

17,90

+0,09

+0,52%

DAX

25.266,53

-144,10

-0,57%

S&P 500

7.704,13

-1,90

-0,02%

Dow Jones

51.349,98

-161,61

-0,31%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
BNP Paribas	98,43	-1,77 %	3,49 Mns
TotalEnergies SE	81,05	+1,80 %	3,37 Mns
LVMH	397,10	+0,05 %	667 597,00
Schneider Electric	289,80	-1,21 %	798 472,00
Société Générale	69,87	-3,29 %	3,12 Mns
Airbus Group	194,38	-0,33 %	921 803,00
EssilorLuxottica	144,70	-3,50 %	1,11 Mns

Nom	Dernier	Var.%	Vol.
Amatheon Agri	0,0045	+50,00 %	101 001,00
Hydrogen Refueling	0,84	+47,37 %	135 609,00
Nicolas Miguet et Associes	0,21	+23,53 %	141,00
Metavisio	0,0011	+22,22 %	25,42 Mns
Transition Evergreen	0,0815	+21,64 %	98 313,00
Cmg Cleantech	0,18	+20,00 %	1 000,00
Eurofins-Cerep	18 100,0	+19,87 %	1,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0002	-50,00 %	29,57 Mns
Ediliziacrobatica	2,07	-28,62 %	1 705,00
MHM Corporate	0,0368	-25,81 %	1,73 Mns
Imalliance	0,6100	-17,57 %	43,00
Octopus Robots	0,1360	-16,56 %	1 442,00
Nacon	0,06	-15,55 %	324 807,00
Grande Armee Investissement GAI	134,00	-14,65 %	20,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam