Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	111	115	109	-2	-1,77%	17,55M	05:59:23
Asia Pacific Investama Tbk PT	66	66	66	+6	+10,00%	641,9K	05:55:01
Argha Karya Prima Ind	500	500	498	0	0,00%	2,4K	05:24:46
Austindo Nusantara Jaya	1.540	1.585	1.500	-10	-0,65%	45,5K	05:33:41
Bank Bumi Arta	690	715	690	-15	-2,13%	154,7K	05:34:09
Bank Maspion Indonesia	500	500	496	-5	-0,99%	1,7K	05:52:01
Bank Ocbc Nisp	1.490	1.500	1.475	+10	+0,68%	933,1K	05:59:08
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	58	59	57	0	0,00%	2,14M	05:03:54
Bayu Buana	1.390	1.400	1.365	-15	-1,07%	21,4K	05:39:42
Buana Finance	780	810	780	-55	-6,59%	1,8K	05:48:37
Delta Djakarta	1.940	1.940	1.935	0	0,00%	13K	05:52:45
Destinasi Tirta	530	535	515	0	0,00%	30,8K	05:36:13
Elang Mahkota	735	750	715	-10	-1,34%	9,18M	05:59:10
Enseval Putra	2.330	2.330	2.290	0	0,00%	21K	05:07:56
Equity Dev Inv	88	95	84	+4	+4,76%	1,07M	05:59:52
Eratex Djaja	224	228	220	-2	-0,88%	2,33M	05:57:14
Ever Shine Textile	151	158	145	-3	-1,95%	4,91M	05:59:20
Fast Food Indonesia	392	402	382	-6	-1,51%	1,5M	05:54:15
Fks Multi Agro	675	690	650	-10	-1,46%	35,8K	05:59:47
Golden Energy Mines	8.400	8.400	8.225	+25	+0,30%	75,8K	05:40:16
Indo Kordsa	4.550	4.550	4.550	0	0,00%	300	05:08:13
Indo Straits	312	330	306	0	0,00%	69,2K	05:10:41
Indorama Synthetics	3.040	3.090	2.930	-40	-1,30%	20,9K	05:38:00
Kabelindo Murni	324	324	322	+2	+0,62%	7,5K	05:29:05
Kedaung Indah Can	176	179	171	-2	-1,12%	109,2K	05:59:48
Kokoh Inti Arebama	86	86	86	0	0,00%	200	05:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	384	396	376	-12	-3,03%	2,36M	05:58:42
Maskapai Reasuransi	1.015	1.030	995	+5	+0,50%	5,9K	05:36:14
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.400	23.400	23.375	-25	-0,11%	6K	03:01:42
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	200	208	200	-6	-2,91%	651,3K	05:41:06
PT Temas Tbk	129	129	126	+1	+0,78%	3,3M	05:58:18
Pelayaran Nelly	366	368	360	-2	-0,54%	730,9K	05:54:28
Pikko Land Development	58	59	56	0	0,00%	5,01M	05:56:13
Pioneerindo Gourmet	950	950	950	0	0,00%	100	03:30:04
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	86	93	86	0	0,00%	0	10/03
Prasidha Aneka Niaga	106	112	100	+1	+0,95%	9,19M	05:59:46
Provident Agro	366	380	362	-12	-3,17%	85,2K	05:49:30
Pudjiadi & Sons	720	725	685	0	0,00%	0	11/03
Reliance Securities	486	486	484	-14	-2,80%	2,3K	04:50:48
Ricky Putra Globalindo	83	84	82	-1	-1,19%	19K	05:55:01
Rig Tenders	695	695	695	+15	+2,21%	300	05:30:36
Samudera Indonesia	356	362	350	-2	-0,56%	10,88M	05:59:54
Sekar Bumi	695	750	660	-40	-5,44%	634,7K	05:59:57
Sepatu Bata	61	61	59	+1	+1,67%	5,1K	05:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.220	2.240	2.220	-120	-5,13%	500	05:13:31
Supreme Cable	2.300	2.350	2.300	0	0,00%	7,1K	05:37:55
Sunson Textile	610	620	585	0	0,00%	640,3K	05:57:53
Surya Toto Indonesia	272	278	270	-2	-0,73%	393,3K	05:57:29
Suryamas Dutamakmur	605	635	600	-40	-6,20%	7,8K	05:13:56
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	0	04/03
Tigaraksa Satria	4.780	4.780	4.760	+10	+0,21%	400	04:56:38
Trans Power Marine	590	595	585	-5	-0,84%	1,55M	05:59:08
Trias Sentosa	458	458	440	-2	-0,43%	600	04:37:25
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.910	2.920	2.870	+30	+1,04%	479,7K	05:54:55
Aspirasi Hidup Indonesia Tbk PT	392	392	384	+6	+1,55%	8,77M	05:59:30
Acset Indonusa	114	115	113	0	0,00%	302K	05:50:49
Alamtri Resources Indonesia Tbk PT	2.490	2.510	2.370	+140	+5,96%	109,46M	05:59:59
Adhi Karya Persero	210	212	206	0	0,00%	1,65M	05:59:28
Adi Sarana Armada	1.030	1.050	1.025	-10	-0,96%	2,25M	05:58:57
Adira Dinamika	8.400	8.500	8.375	0	0,00%	32,7K	05:58:07
Agung Podomoro	139	144	133	+5	+3,73%	29,06M	05:59:19
Akasha Wira	15.000	15.025	14.950	-25	-0,17%	17,3K	05:37:41
Artha Mahiya Investama Tbk PT	428	434	426	-2	-0,47%	302,3K	05:40:01
Akr Corporindo	1.255	1.260	1.230	+20	+1,62%	5,28M	05:59:50
Alam Sutera Realty	131	133	128	+1	+0,77%	10,41M	05:59:09
Alkindo Naratama	570	570	545	+25	+4,59%	31,9K	05:56:53
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	115	116	113	+2	+1,77%	2,82M	05:58:47
Aneka Tambang Persero	3.900	3.930	3.830	-70	-1,76%	38,03M	05:59:59
Apexindo Pratama Duta	202	208	197	+2	+1,00%	27,76M	05:58:38
Arita Prima Indonesia	188	200	186	-5	-2,59%	108,1K	05:58:02
Arthavest	2.690	2.700	2.610	0	0,00%	0	11/03
Arwana Citramulia	515	520	510	+5	+0,98%	1,02M	05:55:55
Asuransi Dayin Mitra	620	620	595	0	0,00%	20,9K	05:50:40
Multi Artha Guna	418	418	410	-2	-0,48%	51K	05:08:26
Asuransi Ramayana	296	310	274	+8	+2,78%	142,1K	05:56:18
Asahimas Flat Glass	3.450	3.450	3.440	-40	-1,15%	700	05:20:34
Asia Pacific Fibers	36	36	35	-2	-5,26%	495,5K	05:55:01
Asiaplast Industries	276	288	270	+2	+0,73%	5,6K	05:48:40
Astra Agro Lestari	7.300	7.350	7.150	+25	+0,34%	367,3K	05:57:05
Astra Graphia	1.540	1.565	1.530	-25	-1,60%	254,7K	05:59:19
Astra International	6.000	6.050	5.900	+50	+0,84%	5,99M	05:59:47
Astra Otoparts	2.660	2.660	2.590	+20	+0,76%	900K	05:57:51
Asuransi Kresna Mitra	18	19	18	-2	-10,00%	20,29M	05:55:01
Atlas Resources	290	290	282	+10	+3,57%	45,1K	05:32:33
Bakrie & Brothers	137	144	134	-5	-3,52%	442,57M	05:59:58
Bakrie Sumatera	266	288	262	-24	-8,28%	143,4K	05:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	42	44	42	-2	-4,55%	33,54M	05:55:01
Bank Artha Graha	160	170	158	-10	-5,88%	22,72M	05:59:58
Bank Negar	4.320	4.350	4.310	+30	+0,70%	33,71M	05:59:55
Bank Bukopin	62	63	62	-1	-1,59%	9,98M	05:59:18
Bank Capital Indonesia	137	140	132	0	0,00%	2,06M	05:54:45
Bank Danamon	2.560	2.560	2.530	0	0,00%	245,1K	05:59:56
Bank Woori Indonesia	234	240	234	-4	-1,68%	265,8K	05:57:33
Bank Mnc Internasional	52	52	50	+1	+1,96%	23,04M	05:59:59
Bank Ina Perdana	4.400	4.500	4.400	-100	-2,22%	16,5K	05:33:39
Bank Maybank Indonesia	202	206	200	-2	-0,98%	1,25M	05:58:42
Bank Mandiri Persero	4.950	4.980	4.870	+70	+1,43%	37,15M	05:59:59
Bank Mayapada	193	198	193	-2	-1,03%	1,52M	05:59:46
Bank Mega	4.030	4.150	4.010	-20	-0,49%	25,1K	05:56:18
Bank Mestika Dharma	1.990	2.050	1.990	0	0,00%	0	11/03
Bank Nationalnobu	605	615	575	+25	+4,31%	3,54M	05:59:59
Bank Pembangunan	805	810	800	0	0,00%	1,01M	05:58:03
Bank Pan Indonesia	1.005	1.010	995	+5	+0,50%	447,8K	05:59:28
Bank Panin Syariah	50	51	50	0	0,00%	7,69M	05:46:44
Bank Pembangunan Timur	565	570	560	0	0,00%	3,43M	05:58:12
Bank Permata	3.160	3.280	3.100	+10	+0,32%	26,2K	05:58:02
Bank Pembangunan	27	27	27	0	0,00%	12,21M	05:55:01
Bank Rakyat Persero	3.590	3.610	3.570	+10	+0,28%	64,93M	05:59:59
Bank Sinarmas	900	910	900	-10	-1,10%	20,9K	05:43:21
Bank Tabungan Negara	1.310	1.315	1.270	+20	+1,55%	10,94M	05:59:59
Bank Tabungan	2.050	2.080	2.040	-10	-0,49%	11K	05:24:37
Bank Victoria	106	107	105	-1	-0,93%	1,38M	05:58:07
Bank Windu	75	75	73	+1	+1,35%	3,21M	05:55:39
Baramulti Suksessarana	3.980	3.980	3.940	+20	+0,51%	365,9K	05:54:53
Barito Pacific	1.445	1.480	1.415	-25	-1,70%	34,73M	05:59:59
Bayan Resources	13.300	13.400	12.975	+400	+3,10%	26K	05:58:28
Bekasi Asri Pemula	81	83	76	+3	+3,85%	6,37M	05:58:45
Bekasi Fajar	104	105	103	0	0,00%	1,91M	05:58:39
Astrindo Nusantara Infrasruktur Tbk PT	226	240	222	-8	-3,42%	598,58M	05:59:59
Berlina	650	660	650	-10	-1,52%	300	05:57:08
Betonjaya Manunggal	380	380	378	+6	+1,60%	200	05:54:10
BFI Finance	740	745	715	-5	-0,67%	13,88M	05:56:17
Bhuwanatala Indah	67	72	61	+3	+4,69%	17,28M	05:59:38
Bisi International	845	850	835	0	0,00%	113,8K	05:56:57
Bank Central Asia	7.025	7.025	6.850	+200	+2,93%	39,83M	05:59:59
Bank Rakyat	185	187	182	0	0,00%	1,85M	05:49:41
Buana Listya Tama	382	394	376	-12	-3,05%	134,43M	05:59:59
Budi Starch & Sweetener	214	214	208	0	0,00%	2,2K	05:30:21
Bukit Darmo	51	51	50	+1	+2,00%	1,13M	05:55:01
Bukit Uluwatu Villa	1.035	1.085	1.005	-35	-3,27%	73,86M	05:59:49
Bumi Citra Permai	75	77	73	-1	-1,32%	1,71M	05:58:00
Bumi Resources Min	830	845	800	-10	-1,19%	88,07M	05:59:59
Bumi Resources	226	228	220	0	0,00%	1,71B	05:59:59
Bumi Serpong Damai	750	765	745	-10	-1,32%	5,78M	05:59:11
Bumi Teknokultura	17	17	17	0	0,00%	18,75M	05:55:01
Eagle High	119	123	118	-3	-2,46%	29,52M	05:59:52
Capitalinc Inv	29	29	27	-1	-3,33%	95,99M	05:55:01
Capitol Nusantara	109	109	107	-9	-7,63%	390,9K	05:55:01
Cahaya Aero Services Tbk	2.100	2.250	2.080	+90	+4,48%	57K	05:38:05
Catur Sentosa	296	296	294	+2	+0,68%	20,6K	05:00:22
Central Proteina	55	57	54	-1	-1,79%	53,88M	05:59:55
Centratama Telekom	107	107	101	+3	+2,88%	1,17M	05:59:58
AirAsia Indonesia Tbk PT	89	90	89	0	0,00%	15,1K	05:55:01
Champion Pacific	490	490	482	0	0,00%	67,9K	04:25:57
Chandra Asri Petro	5.925	5.950	5.700	+225	+3,95%	2,3M	05:59:23
Charoen Pokphand Indonesia	3.740	3.760	3.580	+110	+3,03%	6,36M	05:59:42
Ciputra Dev	690	695	680	0	0,00%	9,25M	05:59:57
Citatah	76	79	74	-2	-2,56%	1,86M	05:57:37
Citra Marga	1.435	1.435	1.405	+10	+0,70%	14,4K	05:53:43
Clipan Finance	326	328	322	-2	-0,61%	526,4K	05:57:50
Colorpak Indonesia	1.560	1.560	1.545	0	0,00%	24,7K	05:29:51
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	418	434	408	-10	-2,34%	215,07M	05:59:59
Darya-Varia	1.615	1.640	1.610	+25	+1,57%	1,6K	05:37:31
PT BUMA Internasional Grup Tbk	278	278	272	+2	+0,72%	2,49M	05:53:04
Dharma Samudera	94	95	90	0	0,00%	1,75M	05:59:54
Dharma Satya	1.390	1.405	1.350	+40	+2,96%	2,71M	05:58:47
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	148	148	141	0	0,00%	38,7K	04:16:30
Duta Pertiwi	3.930	4.050	3.930	0	0,00%	0	11/03
Dyandra Media	84	84	83	0	0,00%	141,7K	05:28:09
Ekadharma	182	182	180	0	0,00%	22,1K	05:35:17
Electronic City Ind	220	220	210	0	0,00%	296,2K	05:46:41
Elnusa	765	780	755	+15	+2,00%	86,11M	05:59:54
Energi Mega Persada	1.570	1.640	1.535	+20	+1,29%	123,61M	05:59:58
Erajaya Swasembada	388	390	382	0	0,00%	10,02M	05:59:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	65	65	63	-2	-2,99%	5,93M	05:55:01
Express Transindo	14	15	14	-1	-6,67%	9,85M	05:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	111	116	105	+6	+5,71%	5,01M	05:59:53
Fortune Indonesia	1.400	1.430	1.310	+5	+0,36%	93,4K	05:56:44
Fortune Mate	218	218	214	-2	-0,91%	57,2K	05:59:19
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.050	1.050	1.035	+10	+0,96%	1,08M	05:56:24
Garda Tujuh Buana	214	228	196	+6	+2,88%	96,5K	05:26:48
Garuda Indonesia	71	71	71	0	0,00%	18,46M	05:55:01
Gema Grahasarana	86	87	84	+1	+1,18%	1,58M	05:55:23
Global Mediacom	129	129	126	0	0,00%	4,82M	05:58:05
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.230	1.270	1.225	-20	-1,60%	89,5K	05:34:27
Visi Telekomunikasi	286	286	272	0	0,00%	26,1K	05:41:11
Gowa Makassar	1.540	1.760	1.540	-35	-2,22%	8K	05:57:34
Gozco Plantations	181	181	176	0	0,00%	4,38M	05:55:43
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	147	148	143	+2	+1,38%	192,6K	05:50:16
Gudang Garam	15.075	15.175	14.825	-125	-0,82%	45,4K	05:59:08
Gunawan Dianjaya Steel	102	103	101	+1	+0,99%	106K	05:39:28
Harum Energy	1.040	1.055	1.020	+10	+0,97%	8,95M	05:59:33
DFI Retail Nusantara Tbk Pt	394	396	368	-4	-1,01%	75,7K	05:34:11
Hexindo Adiperkasa	4.380	4.400	4.380	0	0,00%	92,6K	05:58:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	805	810	765	0	0,00%	59,7K	05:31:54
Meratus Jasa Prima Tbk PT	296	296	274	+24	+8,82%	92,4K	05:55:01
PT MNC Energy Investments Tbk	70	71	67	+3	+4,48%	84,62M	05:59:57
Indah Kiat Pulp & Paper	8.975	9.250	8.900	-250	-2,71%	4,14M	05:59:59
Indal Aluminium	220	242	196	+24	+12,24%	17,32M	05:59:59
Indika Energy	3.660	3.800	3.620	-30	-0,81%	7,32M	05:59:59
Indo Acidatama	56	57	56	-1	-1,75%	1,2M	05:52:12
Indo Tambangraya	27.475	27.650	26.600	+1.225	+4,67%	3,82M	05:59:50
Indocement Tunggal	5.600	5.750	5.550	-150	-2,61%	269,6K	05:59:45
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.500	7.525	7.225	+250	+3,45%	4,43M	05:59:50
Indofood	6.050	6.050	5.925	+25	+0,41%	9,17M	05:59:59
Indomobil Multi Jasa	165	169	162	0	0,00%	1,08M	05:47:52
Indomobil Sukses	1.025	1.055	980	-45	-4,21%	78,9K	05:46:47
Indopoly Swakarsa	121	125	116	+2	+1,68%	807,2K	05:54:55
Indoritel Makmur	8.825	8.850	8.625	0	0,00%	0	11/03
Indosat	2.170	2.180	2.040	+140	+6,90%	12,77M	05:59:50
Indospring	535	565	535	-90	-14,40%	23,76M	05:59:30
Jamu dan Farmasi Sido	515	515	510	+5	+0,98%	5,84M	05:59:34
Intanwijaya	705	710	685	-10	-1,40%	16,3K	05:43:59
Intermedia Capital	56	58	54	-1	-1,75%	16,2M	05:59:34
Inti Bangun Sejahtera	4.490	4.490	4.490	+190	+4,42%	100	05:55:01
Intikeramik Alamasri	22	22	21	0	0,00%	5,08M	05:55:01
Intiland Development	128	130	126	0	0,00%	4,83M	05:58:47
Intraco Penta	78	81	78	-3	-3,70%	815,2K	05:55:01
Island Concepts	107	116	103	-3	-2,73%	37,71M	05:59:04
J Resources	488	492	478	-4	-0,81%	41,76M	05:59:39
Jaya Agra Wattie	147	150	144	-2	-1,34%	1,76M	05:52:11
Japfa Comfeed Indonesia	2.310	2.310	2.210	+30	+1,32%	5,18M	05:59:48
Jasa Marga	3.140	3.150	3.110	-10	-0,32%	978,6K	05:58:52
Jasuindo Tiga Perkasa	580	590	580	-10	-1,69%	510,1K	05:11:33
Jaya Konstruksi	72	72	71	+1	+1,41%	671,4K	05:50:44
Jaya Real Property	1.110	1.115	1.100	0	0,00%	41,7K	05:56:21
Jembo Cable Company	940	960	940	0	0,00%	7,2K	05:27:44
Jakarta Int Hotels & Dev	535	560	525	0	0,00%	1,37M	05:58:00
Kawasan Jababeka	177	180	173	-2	-1,12%	36,41M	05:58:20
Kalbe Farma	1.015	1.015	995	+15	+1,50%	11,1M	05:59:55
Kedawung Setia	448	448	426	+4	+0,90%	4K	05:24:42
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	480	480	476	+4	+0,84%	76,2K	05:58:47
Kmi Wire And Cable	326	326	320	+4	+1,24%	75,9K	05:28:51
Kobexindo Tractors	152	155	151	-4	-2,56%	686,4K	05:48:55
Krakatau Steel Persero	308	312	304	0	0,00%	2,53M	05:57:40
Quantum Clovera Investama Tbk PT	17	17	17	0	0,00%	4,87M	05:55:01
Langgeng Makmur	151	154	143	+2	+1,34%	48,2K	05:12:54
Lautan Luas	790	790	785	0	0,00%	16,5K	05:50:54
Leyand International	93	98	91	-2	-2,11%	5,61M	05:57:53
Lippo Cikarang	710	730	695	-15	-2,07%	424,1K	05:54:02
Lippo General Insurance	620	625	570	-5	-0,80%	21K	04:58:29
Lippo Karawaci	86	89	86	-2	-2,27%	35,01M	05:59:59
Lenox Pasifik Investama Tbk PT	79	81	78	-1	-1,25%	910,8K	05:46:57
Logindo Samudramakmur	129	138	125	-6	-4,44%	36,39M	05:59:53
Perusahaan Perkebunan	1.310	1.320	1.275	+35	+2,75%	7,79M	05:59:29
Mahaka Media	44	44	44	0	0,00%	83K	05:55:01
Malindo Feedmill	870	870	850	0	0,00%	443,3K	05:59:47
Mandom Indonesia	2.650	2.660	2.500	+110	+4,33%	77,5K	05:05:23
Martina Berto	120	128	118	-4	-3,23%	528,9K	05:58:11
Matahari	1.860	1.870	1.830	+30	+1,64%	1,62M	05:59:56
Matahari Putra Prima	47	48	46	-2	-4,08%	17,45M	05:55:01
Mayora Indah	1.880	1.900	1.835	+10	+0,53%	6,73M	05:59:54
Medco Energi	1.740	1.750	1.700	+75	+4,50%	100,11M	05:59:59
Media Nusantara Citra	212	212	208	-2	-0,93%	13,49M	05:57:49
Megapolitan Dev	76	78	73	-2	-2,56%	1,17M	05:47:19
Metrodata Electronics	540	540	530	+10	+1,89%	444K	05:59:55
Metropolitan Land	525	525	510	-5	-0,94%	800	04:25:49
Midi Utama Indonesia	270	274	262	+2	+0,75%	5,01M	05:57:40
Millennium Pharma	191	193	186	0	0,00%	25,3K	05:53:20
Minna Padi Investama	101	104	98	-3	-2,88%	115,93M	05:59:50
Mitra Adiperkasa	1.155	1.180	1.130	-15	-1,28%	6,32M	05:58:40
Mitra Int	26	27	26	-1	-3,70%	1,11M	05:55:01
Mitra Investindo	282	286	272	0	0,00%	1,02M	05:59:52
Mitra Pinasthika	1.005	1.005	995	+5	+0,50%	627K	05:57:27
Mitrabahtera Segara	1.700	1.715	1.645	+50	+3,03%	868K	05:59:19
Mnc Investama	34	34	34	0	0,00%	14,23M	05:55:01
Mnc Kapital Ind	51	51	50	0	0,00%	7,86M	05:59:59
MNC Tourism	104	109	101	+2	+1,96%	95,52M	05:59:47
Mnc Sky Vision	77	81	67	+10	+14,93%	98,82M	05:59:56
Modern Internasional	61	61	61	0	0,00%	3,13M	05:55:01
Modernland Realty Ltd	54	55	53	0	0,00%	2,94M	05:54:52
Mulia Industrindo	300	302	300	-2	-0,66%	53,9K	04:08:04
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.400	5.400	5.400	+50	+0,93%	36,2K	05:54:33
Multi Indocitra	500	505	500	-5	-0,99%	300	03:57:16
Multi Prima Sejahtera	446	446	440	+2	+0,45%	91,5K	05:18:36
Multipolar	95	96	93	+1	+1,06%	4,81M	05:59:41
Multipolar Technology	18.650	19.125	18.000	-475	-2,48%	5,6K	05:51:05
Mustika Ratu	430	430	426	0	0,00%	13,3K	05:12:22
Nippon	750	750	740	+5	+0,67%	153,5K	05:57:12
City Retail Developments Tbk PT	185	194	163	+4	+2,21%	152,1K	05:32:35
Nusa Konstruksi	118	120	115	+1	+0,85%	78,7K	05:53:30
Nusa Raya Cipta	575	580	555	+5	+0,88%	1,09M	05:52:30
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.030	2.040	1.930	+75	+3,84%	43,5M	05:59:58
Pembangunan Jaya Ancol	530	535	530	0	0,00%	2,1K	05:57:31
Pacific Strategic	1.430	1.445	1.305	-15	-1,04%	91K	05:43:43
Pakuwon Jati	340	344	338	-4	-1,16%	8,84M	05:59:54
Pan Brothers	41	42	41	-1	-2,38%	7,55M	05:55:01
Panin Financial	236	240	234	0	0,00%	27,04M	05:54:43
Paninvest	775	780	740	+30	+4,03%	648,6K	05:52:16
Panin Sekuritas	1.680	1.710	1.675	-10	-0,59%	12,6K	05:56:50
Panorama Sentrawisata	525	530	515	+5	+0,96%	484,6K	05:54:55
Weha Transportasi	127	129	124	+3	+2,42%	4,67M	05:59:33
Pelangi Indah Canindo	139	139	134	+1	+0,72%	13,2K	05:40:17
Pelat Timah Nusantara	302	314	298	-2	-0,66%	368,7K	05:58:12
Pelayaran Nasional	140	142	134	0	0,00%	5,36M	05:58:28
Perdana Gapura Prima	101	101	99	0	0,00%	7,01M	05:52:23
Paragon Karya Perkasa Tbk PT	1.905	1.945	1.810	+95	+5,25%	918,1K	05:57:23
Petrosea	4.930	5.050	4.840	-70	-1,40%	25,62M	05:59:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	202	204	198	+6	+3,06%	77,3K	05:55:12
Pembangunan Perumahan	308	310	304	-2	-0,65%	2,15M	05:51:58
Pudjiadi Prestige	288	298	286	-4	-1,37%	57,8K	05:12:39
Pyridam Farma	334	336	328	-6	-1,76%	3,07M	05:57:42
Radiant Utama	254	268	250	+2	+0,79%	1,82M	05:58:35
Ramayana Lestari	472	474	462	+2	+0,43%	2,53M	05:54:02
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	60	60	59	0	0,00%	2,64M	05:55:01
Resource Alam Indonesia	360	360	344	+14	+4,05%	6,8M	05:59:14
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	43	43	43	0	0,00%	173,5K	05:55:01
Rukun Raharja	3.560	3.660	3.470	-50	-1,39%	8,97M	05:59:28
Salim Ivomas Pratama	600	600	585	+15	+2,56%	3,08M	05:59:00
Samindo Resources	1.360	1.360	1.360	+30	+2,26%	400	03:24:06
Prime Agri Resources Tbk PT	6.175	6.250	6.100	+50	+0,82%	18,7K	05:57:50
Sarana Meditama	340	350	324	-6	-1,73%	1,01M	05:55:50
Sarana Menara Nusantara	464	466	460	-2	-0,43%	4,57M	05:59:46
Saranacentral Bajatama	147	156	139	-3	-2,00%	408,8K	05:59:17
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.600	1.600	1.545	+45	+2,89%	2,74M	05:58:47
Sat Nusapersada	342	346	336	-4	-1,16%	172,1K	05:43:37
Sawit Sumbermas Sarana	1.325	1.335	1.285	+15	+1,15%	6,18M	05:56:58
Sejahteraraya	15.150	15.150	15.150	0	0,00%	700	03:01:01
Selamat Sempurna	1.740	1.760	1.730	+5	+0,29%	438,9K	05:59:50
Semen Baturaja Persero	232	238	228	-2	-0,85%	829,5K	05:39:19
Semen Indonesia Persero	2.580	2.600	2.530	-10	-0,39%	2,38M	05:58:21
Sentul City	114	117	112	-2	-1,72%	119,69M	05:59:35
Siantar Top	9.975	9.975	9.975	+200	+2,05%	100	03:34:18
Sidomulyo Selaras	82	86	81	0	0,00%	901,5K	05:56:00
PT Sreeya Sewu	1.025	1.025	925	0	0,00%	8,7K	05:12:00
Siloam International	2.760	2.820	2.750	-20	-0,72%	193,3K	05:56:41
Sinar Mas Multiartha	14.000	14.000	13.975	0	0,00%	1,2K	04:12:00
Slj Global	96	103	95	-2	-2,04%	1,01M	05:59:33
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.525	5.275	+25	+0,46%	64,9K	05:58:34
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	300	294	0	0,00%	46,8K	05:42:39
PT Buana Artha Anugerah Tbk	635	695	610	-15	-2,31%	99,4K	05:59:59
Steel Pipe Ind	486	496	484	-10	-2,02%	257,9K	05:59:16
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.460	1.475	1.415	+20	+1,39%	6,94M	05:59:54
Summarecon Agung	338	344	334	-6	-1,74%	14,58M	05:59:47
Suparma	214	218	212	0	0,00%	38,5K	05:48:29
Supra Boga Lestari	590	675	565	-20	-3,28%	113,1K	05:56:40
Surya Citra Media	258	262	250	+4	+1,57%	65,72M	05:59:51
ESSA Industries Indonesia Tbk PT	755	760	720	+35	+4,86%	69,16M	05:59:59
Surya Semesta	1.155	1.180	1.145	-10	-0,86%	3,75M	05:59:54
Tanah Laut	116	122	115	-4	-3,33%	1,26M	05:59:15
Bukit Asam	2.910	2.930	2.870	+40	+1,39%	12,82M	05:59:50
Telkom Indonesia	3.040	3.050	2.980	+40	+1,33%	45,74M	05:59:58
Tempo Inti Media	126	126	123	0	0,00%	348,9K	05:42:33
Tempo Scan Pacific	2.610	2.660	2.600	-30	-1,14%	817,1K	05:55:55
Tifa Finance	352	382	344	-26	-6,88%	75,6K	05:58:15
FKS Food Sejahtera Tbk PT	124	127	122	-2	-1,59%	2,16M	05:54:42
Timah Tbk	3.600	3.660	3.490	-90	-2,44%	30,09M	05:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	0	0,00%	0	27/02
Pabrik Kertas Tjiwi	8.850	9.125	8.725	-75	-0,84%	807,6K	05:59:52
TBS Energi Utama Tbk PT	610	620	600	-5	-0,81%	9,12M	05:59:33
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.020	1.020	1.010	0	0,00%	581,4K	05:58:38
Tower Bersama	1.505	1.525	1.460	+10	+0,67%	395,2K	05:57:15
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	505	520	500	+5	+1,00%	23,8K	05:57:56
Trisula International	167	174	167	-2	-1,18%	1,26M	05:40:47
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	515	560	515	-20	-3,74%	20,3K	05:18:06
Tunas Baru Lampung	650	650	645	0	0,00%	911,3K	05:55:48
Ultrajaya Milk	1.610	1.625	1.575	+15	+0,94%	3,39M	05:59:43
Unilever Indonesia	1.955	2.020	1.935	-45	-2,25%	11,83M	05:59:57
United Tractors	29.400	29.800	29.025	+400	+1,38%	1,17M	05:59:59
Vale Indonesia	6.100	6.225	6.000	-325	-5,06%	7,8M	05:59:59
PT Mizuho Leasing Indonesia Tbk	74	75	72	0	0,00%	194,3K	05:18:15
Victoria Investama	153	153	151	-4	-2,55%	74,4K	04:59:02
Visi Media Asia	35	36	35	-1	-2,78%	4,28M	05:55:01
Voksel Electric	197	197	190	+3	+1,55%	11,5K	05:59:28
Wahana Ottomitra	304	310	302	-2	-0,65%	20,5K	05:59:43
Wahana Pronatural	131	132	126	-1	-0,76%	226,6K	05:56:05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	90	90	88	+1	+1,12%	685,6K	05:32:32
Wilmar Cahaya Ind	2.250	2.250	2.240	0	0,00%	4,6K	05:46:33
Wintermar	515	520	505	+10	+1,98%	776,3K	05:58:14
Wismilak Inti Makmur	1.970	2.000	1.945	-50	-2,48%	1,56M	05:59:59
XL Axiata	2.760	2.820	2.720	-20	-0,72%	4,95M	05:59:59
Yanaprima Hastapersada	580	580	560	+5	+0,87%	4,9K	05:00:36
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.255	1.280	1.255	-25	-1,95%	1,8K	05:00:18
Eka Sari Lorena	224	246	220	-10	-4,27%	940,6K	05:58:01
Indonesian Paradise	785	790	685	0	0,00%	0	11/03
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.625	9.625	9.550	0	0,00%	10,9K	04:47:30
Asuransi Bina Dana Arta	2.680	2.680	2.450	+130	+5,10%	900	05:55:01
Woori Finance Indonesia Tbk PT	272	278	270	+2	+0,74%	4,8K	05:58:15
Lion Metal Works	410	416	394	-8	-1,91%	96K	05:37:54
Sumi Indo Kabel	540	550	510	+5	+0,93%	21,7K	04:44:13
Dian Swastatika	76.700	79.125	74.950	-1.050	-1,35%	1,41M	05:59:51
Asuransi Bintang	422	422	410	-2	-0,47%	2,3K	03:26:00
Chitose Internasional	204	204	198	+9	+4,62%	154,5K	05:33:03
Link Net	1.965	2.030	1.965	-65	-3,20%	4K	05:19:49
Soechi Lines	474	510	470	-36	-7,06%	35,64M	05:59:59
Intan Baruprana Finance	96	97	95	+1	+1,05%	31,1K	05:55:01
Bank Agris	70	71	70	0	0,00%	503,5K	05:29:35
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.325	1.325	1.285	-30	-2,21%	15,7K	04:38:16
Hanjaya Mandala Sampoerna Tbk PT	775	805	755	-20	-2,52%	42,93M	05:59:48
Goodyear Indonesia	1.120	1.125	1.120	-15	-1,32%	51,7K	04:25:22
Asuransi Jasa Tania	187	191	187	-3	-1,58%	70,1K	05:40:41
Bank Cimb Niaga	1.770	1.770	1.760	+5	+0,28%	1,29M	05:59:57
Yulie Sekurindo	3.360	3.360	3.360	0	0,00%	0	11/03
Panca Global	165	168	163	-1	-0,60%	429,2K	05:41:03
Himalaya Energi Perkasa Tbk PT	23	23	22	+1	+4,55%	1,06M	05:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	440	466	430	-26	-5,58%	1K	04:20:56
Magna Finance	189	194	184	+3	+1,61%	1,06M	05:57:10
Agung Semesta Sejahtera Tbk PT	33	34	33	-1	-2,94%	1,44M	05:55:01
Bank Dinar Indonesia	138	139	134	+3	+2,22%	1,03M	05:49:45
Mitrabara Adiperdana	1.750	1.795	1.700	+5	+0,29%	80,8K	05:59:13
Blue Bird	1.685	1.710	1.680	-15	-0,88%	153,4K	05:59:50
Impack Pratama Industri	1.775	1.825	1.775	-50	-2,74%	5,28M	05:57:08
Indonesia Prima	650	650	650	-70	-9,72%	600	05:55:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	288	294	280	-6	-2,04%	9,57M	05:58:28
Roda Vivatex	16.000	16.225	16.000	-900	-5,33%	1,5K	05:39:27
Merck	3.040	3.090	3.040	-40	-1,30%	7,7K	05:16:26
Jakarta Setiabudi	1.490	1.515	1.455	+10	+0,68%	5,8K	05:59:11
Citra Tubindo	5.825	5.825	5.825	0	0,00%	800	05:58:17
Sekar Laut	240	250	236	-10	-4,00%	151,8K	05:59:07
Danasupra	94	114	94	-16	-14,55%	13,43M	05:59:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	420	420	404	0	0,00%	0	11/03
Bintang Mitra	310	326	310	-12	-3,73%	1,8K	05:32:55
Tira Austenite	1.010	1.050	990	-70	-6,48%	9,9K	05:52:56
Inter-Delta	224	226	216	-6	-2,61%	35K	05:19:40
Mitra Keluarga Karyasehat	2.100	2.110	2.040	+10	+0,48%	452,4K	05:58:11
Red Planet Indonesia Tbk	272	280	242	+20	+7,94%	31,75M	05:59:58
Mitra Energi Persada	260	264	256	-4	-1,52%	19,3K	05:42:27
Alakasa Industrindo Tbk	1.090	1.090	890	+215	+24,57%	4,01M	05:59:56
PP Properti Tbk PT	40	40	36	0	0,00%	117,44M	05:55:01
Argo Pantes Tbk	955	955	955	0	0,00%	1,4K	04:59:32
Puradelta Lestari Tbk Pt	132	133	131	+1	+0,76%	16,36M	05:59:52
Radana Bhaskara Finance Tbk	93	98	88	-4	-4,12%	398,8K	05:49:29
Merdeka Copper Gold TBK PT	3.300	3.390	3.230	-70	-2,08%	22,79M	05:59:59
Mega Manunggal Property	310	312	304	-6	-1,90%	900,9K	05:53:47
Steady Safe TBK PT	390	394	370	+6	+1,56%	384,8K	05:37:16
Bukaka Teknik Utama	1.415	1.440	1.400	-25	-1,74%	3,5K	05:57:59
Anabatic Technologies Tbk	555	580	540	+10	+1,83%	81,7K	05:45:52
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	935	940	935	-5	-0,53%	2,3K	04:56:58
Bank Harda Internasional Tbk PT	1.340	1.370	1.340	0	0,00%	98,3K	05:38:40
Victoria Insurance Tbk PT	156	173	156	-6	-3,70%	88,7K	05:38:56
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	242	230	-4	-1,65%	20,9K	05:43:19
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	151	158	147	-7	-4,43%	850,7K	05:57:40
Indonesia Pondasi Raya Tbk PT	304	306	302	0	0,00%	58,6K	05:29:43
Kino Indonesia Tbk PT	1.255	1.315	1.055	+200	+18,96%	192,6K	05:59:59
Bank Artos Indonesia	1.480	1.540	1.475	-55	-3,58%	813,9K	05:57:55
Mahaka Radio	30	30	30	0	0,00%	1,06M	05:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	128	129	125	+2	+1,59%	9,93M	05:54:17
Cikarang Listrindo	730	740	725	-5	-0,68%	1,73M	05:59:00
Duta Intidaya	965	965	930	0	0,00%	1,7K	05:56:36
Sillo Maritime Perdana	3.600	3.740	3.540	-100	-2,70%	112,7K	05:58:56
Graha Andrasentra	59	59	57	0	0,00%	37,42M	05:55:01
Capital Financial Ind	1.340	1.345	1.340	0	0,00%	9,4K	05:48:35
Maharaksa Biru Energi Tbk PT	276	290	268	-14	-4,83%	37,25M	05:59:46
Indo Komoditi Korpora	59	60	57	0	0,00%	1,62M	05:50:36
Waskita Beton Precast	20	20	19	0	0,00%	6,83M	05:55:01
Samator Indo Gas Tbk PT	3.200	3.200	3.000	-130	-3,90%	1,07M	05:55:01
Paramita Bangun Sarana	1.215	1.215	1.170	-15	-1,22%	774,7K	05:54:36
Prodia Widyahusada	2.470	2.470	2.460	+10	+0,41%	19,9K	05:36:56
Bintang Oto Global	1.470	1.470	1.420	-50	-3,29%	1,4K	03:49:01
Nusantara Pelabuhan	875	910	865	-35	-3,85%	2,5K	05:21:41
Anugerah Kagum Karya	38	38	37	+1	+2,70%	24,5K	05:55:01
Central Omega Resources	720	725	705	+10	+1,41%	2,29M	05:59:59
Sumber Energi Andalan	2.500	2.600	2.460	-100	-3,85%	270,5K	05:57:59
Perdana Bangun Pusaka	1.495	1.505	1.495	-75	-4,78%	2,1K	05:34:26
Industri Dan Perdagangan	98	100	97	-3	-2,97%	4,92M	05:52:49
Sanurhasta Mitra	272	284	258	-10	-3,55%	113,8M	05:59:36
Sariguna Primatirta	414	424	412	-4	-0,96%	2,52M	05:58:21
PT Cahayasakti Investindo	198	204	166	+29	+17,16%	12,41M	05:59:57
PT Pelayaran Tamarin	31	32	31	-1	-3,13%	2,4M	05:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	97	92	0	0,00%	3,54M	05:58:21
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	68	69	67	0	0,00%	7,88M	05:57:25
Kirana Megatara	264	268	264	-2	-0,75%	16K	05:56:09
Hartadinata Abadi	2.620	2.650	2.540	-60	-2,24%	5,04M	05:59:54
Integra Indocabinet	308	312	298	0	0,00%	645,7K	05:47:13
Alfa Energi Investama	149	156	146	-6	-3,87%	3,79M	05:59:10
Map Boga Adiperkasa	1.540	1.540	1.530	0	0,00%	0	11/03
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	795	795	760	+20	+2,58%	8,25M	05:59:10
Andalan Perkasa Abadi Tbk PT	40	40	38	+2	+5,26%	288,8K	05:55:01
Emdeki Utama	193	196	192	0	0,00%	43,3K	05:51:57
Trisula Textile	136	146	131	-7	-4,90%	45,84M	05:59:55
Kioson Komersial	111	115	108	-1	-0,89%	6,91M	05:54:17
Garuda Maintenance Facility	57	57	56	0	0,00%	11,54M	05:55:01
Malacca Trust Wuwungan	350	358	350	0	0,00%	10,2K	05:46:34
Kapuas Prima Coal	33	33	33	0	0,00%	859,5K	05:55:01
Maming Enam Sembilan Mineral Tbk PT	308	320	300	-10	-3,14%	463,4K	04:46:18
PP Presisi Tbk PT	179	183	173	-2	-1,10%	18,67M	05:59:14
Wijaya Karya Bangunan Gedung	59	59	58	0	0,00%	322,1K	05:55:15
M Cash Integrasi PT	456	470	452	-12	-2,56%	11,3K	05:56:09
Pelita Samudera	356	356	342	+6	+1,71%	30,6K	05:37:41
Asuransi Jiwa Syariah	208	224	204	+4	+1,96%	502,1K	05:52:52
Campina Ice Cream	202	202	199	0	0,00%	148,1K	05:48:10
Dwi Guna Laksana	246	250	236	+4	+1,65%	543,1K	05:53:13
Jasa Armada Indonesia	320	322	320	-4	-1,23%	277,3K	05:59:48
Panca Budi Idaman	500	505	498	+8	+1,63%	1,97M	05:58:59
Prima Cakrawala Abadi	41	41	41	0	0,00%	652,7K	05:55:01
LCK Global Kedaton	165	175	160	-10	-5,71%	136,8K	05:58:16
Cita Mineral	4.090	4.110	4.030	0	0,00%	211,4K	05:51:07
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	196	200	196	-4	-2,00%	21,8K	05:24:11
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.805	1.805	1.805	-5	-0,28%	1,5K	03:36:33
Indah Prakasa Sentosa	705	705	705	+60	+9,30%	276,3K	05:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	84	81	-1	-1,19%	1,22M	05:54:07
Bank Syariah Indonesia	2.300	2.320	2.210	+90	+4,07%	14,01M	05:59:59
PT Surya Pertiwi	650	650	640	+5	+0,78%	228,4K	05:49:57
Medikaloka Hermina	1.290	1.300	1.285	-10	-0,77%	975,6K	05:59:59
Guna Timur Raya	266	276	264	-8	-2,92%	26,6K	05:41:06
PT Sarimelati Kencana	202	202	195	+6	+3,06%	347,1K	05:59:13
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.255	1.255	1.215	+10	+0,80%	1,78M	05:59:54
MNC Studios	545	545	484	+59	+12,14%	25,89M	05:59:17
Bank Tabungan Pensiunan	1.105	1.115	1.080	+15	+1,38%	5,73M	05:59:44
Charnic Capital	1.140	1.235	1.130	-95	-7,69%	21,4K	04:24:47
Royal Prima	73	73	70	+2	+2,82%	1,77M	05:46:31
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	183	189	176	+7	+3,98%	168,4K	05:48:27
Batavia Prosperindo Trans	78	78	77	+1	+1,30%	33,4K	05:35:13
PT Kendaraan Terminal	1.225	1.225	1.205	+5	+0,41%	333,6K	05:56:56
Jaya Sukses Makmur	2.360	2.480	2.180	+110	+4,89%	827,4K	05:59:11
MAP Aktif Adiperkasa	610	615	605	0	0,00%	2,69M	05:52:50
Transcoal Pacific	11.600	11.650	11.500	+75	+0,65%	3,71M	05:50:55
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	690	+5	+0,71%	2,78M	05:37:18
NFC Indonesia	1.680	1.790	1.510	0	0,00%	283,9K	05:04:08
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	4.050	4.230	3.810	-150	-3,57%	4,49M	05:58:20
Andira Agro	26	26	26	0	0,00%	5,54M	05:55:01
Trimitra Propertindo	59	61	57	-2	-3,28%	9,7M	05:59:11
Madusari Murni Indah	232	234	228	-2	-0,85%	1,43M	05:55:23
Arkadia Digital	32	33	32	-1	-3,03%	70,6K	05:55:01
Pantai Indah Kapuk Dua Tbk PT	7.950	8.075	7.800	-100	-1,24%	2,5M	05:59:55
Natura City	157	160	150	+4	+2,61%	91,8K	05:57:17
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	0	04/03
Satria Antaran Prima	258	266	250	+2	+0,78%	52,1K	05:54:19
Super Energy	2.730	2.740	2.730	+10	+0,37%	300	04:29:43
Garudafood Putra Putri	358	364	340	+12	+3,47%	546,6K	05:57:57
Superkrane Mitra Utama	468	476	452	0	0,00%	125,4K	05:19:50
Cahayaputra Asa Keramik	158	166	158	0	0,00%	23,6K	05:54:35
Kota Satu	256	258	256	0	0,00%	400,9K	05:17:15
Yelooo Integra	106	114	103	-7	-6,19%	139,04M	05:59:59
Shield On Service	810	810	810	0	0,00%	5,1K	05:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	88	88	85	+3	+3,53%	1,16M	05:55:01
Nusantara Voucher	138	143	136	-2	-1,43%	525,5K	05:52:39
Sentral Mitra Informatika	107	108	104	+1	+0,94%	759K	05:36:33
Satria Mega Kencana	850	935	820	-60	-6,59%	1,09M	05:59:16
Urban Jakarta Propertindo	160	168	160	-6	-3,61%	22,9K	05:58:33
Mega Perintis	366	398	326	+4	+1,10%	148,2K	05:44:02
Phapros	278	280	278	-2	-0,71%	56,1K	04:02:33
Sentra Food	282	282	282	-28	-9,03%	288,4K	05:55:01
Estika Tata Tiara	244	250	242	-8	-3,17%	1,18M	05:58:30
Pollux Investasi	940	1.000	935	+10	+1,08%	7,8K	04:45:32
Citra Putra	2.810	2.810	2.660	+10	+0,36%	62,7K	03:24:15
Surya Permata Andalan Tbk PT	635	635	590	+15	+2,42%	59,8K	05:02:18
Armada Berjaya	118	122	114	-3	-2,48%	5,23M	05:59:49
PT Wahana Interfood	320	382	320	-28	-8,05%	38,37M	05:55:01
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	44	44	-1	-2,22%	438,6K	05:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	97	98	95	-1	-1,02%	2,62M	05:59:40
Hotel Fitra International	470	498	440	-40	-7,84%	4,7M	05:59:02
Bali Bintang Sejahtera	161	165	160	-1	-0,62%	1,96M	05:41:09
Communication Cable Systems	240	244	220	+8	+3,45%	147,6K	05:51:22
Surya Fajar Capital	1.925	1.925	1.920	+5	+0,26%	27,7K	05:57:09
Golden Flower	14.900	15.100	14.900	-200	-1,32%	700	04:33:04
Bima Sakti Pertiwi	55	57	54	0	0,00%	2,7M	05:57:47
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	268	280	264	-8	-2,90%	289,7K	05:58:27
Krida Jaringan Nusantara	125	130	124	0	0,00%	348,9K	05:52:00
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.620	3.950	3.580	-250	-6,46%	285,6K	05:58:01
MNC Vision Networks	41	41	41	0	0,00%	1,91M	05:55:01
Hensel Davest	57	60	56	-1	-1,72%	11,8M	05:59:46
Satyamitra Kemas Lestari	171	171	163	0	0,00%	3,4K	03:05:17
Inocycle	137	150	130	+1	+0,74%	1,29M	05:59:32
Arkha Jayanti	34	34	33	+1	+3,03%	466,2K	05:55:01
Eastparc Hotel	91	91	90	+1	+1,11%	468,4K	05:59:00
Asuransi Jiwa Sinarmas	6.850	6.925	6.850	-75	-1,08%	800	05:42:56
Fuji Finance Indonesia	336	338	320	+2	+0,60%	13,8K	05:51:33
DMS Propertindo	58	59	56	0	0,00%	35,77M	05:59:59
Kencana Energi	890	890	870	+10	+1,14%	9,07M	05:59:37
Telefast Indonesia	214	214	206	0	0,00%	22,5K	05:42:33
Bhakti Agung Propertindo	30	30	30	0	0,00%	1,62M	05:55:01
Gunung Raja	300	308	300	-4	-1,32%	152,9K	05:54:16
Optima Prima	111	113	110	-3	-2,63%	539,4K	05:50:57
Nusantara Almazia	204	204	168	+18	+9,68%	17,49M	05:55:01
Gaya Abadi	84	86	79	+5	+6,33%	23,87M	05:59:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	392	396	388	-6	-1,51%	68,8K	05:43:24
Digital Mediatama Maxima	204	206	202	+2	+0,99%	166,8K	05:57:33
Ginting Jaya Energi	67	69	65	-2	-2,90%	32,51M	05:59:26
Singaraja Putra	11.775	11.850	11.000	+1.000	+9,28%	885,6K	05:55:01
Sinergi Inti	64	68	64	-2	-3,03%	2,17M	05:45:47
Dana Brata Luhur	1.250	1.280	1.220	-10	-0,79%	913,4K	05:57:38
Mulia Boga Raya	530	550	525	-20	-3,64%	329,6K	05:56:28
Palma Serasih	198	200	197	0	0,00%	382,6K	05:55:29
Asia Sejahtera Mina	242	270	236	-20	-7,63%	843,5K	05:59:20
Ifishdeco	3.250	3.250	2.450	0	0,00%	0	04/03
Repower Asia Ind	52	53	51	0	0,00%	15,16M	05:59:59
Indonesia Fibreboard	230	238	230	-10	-4,17%	199,7K	05:59:21
Uni Charm	412	412	410	+2	+0,49%	47,3K	05:57:45
Putra Mandiri Jembar	110	110	110	0	0,00%	900	04:59:49
Galva Technologies	334	354	320	-14	-4,02%	35,2K	05:58:31
Bahtera Bumi Raya PT Tbk	645	645	640	+55	+9,32%	233,7K	05:43:04
Cisadane Sawit Raya	930	955	925	-20	-2,11%	347,8K	05:59:16
Bank Amar Indonesia	197	200	196	-2	-1,01%	47K	05:59:05
Ashmore Asset	318	318	316	+2	+0,63%	184,4K	05:46:54
Royalindo Investa	156	160	148	+8	+5,41%	18,82M	05:57:10
Perintis Triniti	620	650	605	-5	-0,80%	5,17M	05:56:49
Diamond Food	645	765	605	+5	+0,78%	89,1K	05:58:01
Putra Rajawali Kencana	30	30	30	-1	-3,23%	5,32M	05:55:01
Pratama Widya	970	970	970	0	0,00%	0	11/03
Lancartama Sejati	113	113	113	0	0,00%	0	04/03
Era Mandiri Cemerlang Tbk PT	92	95	91	-1	-1,08%	1,01M	05:54:53
Agro Yasa Lestari PT Tbk	220	222	214	0	0,00%	543K	05:52:48
Diamond Citra	50	50	50	0	0,00%	50,6K	05:46:56
Andalan Sakti	268	280	254	+8	+3,08%	42,7K	05:35:23
Batulicin Nusantara	1.325	1.360	1.200	+25	+1,92%	10,4K	05:01:44
Esta Multi Usaha	166	166	161	0	0,00%	897,6K	05:57:36
Makmur Berkah	310	316	296	0	0,00%	2,63M	05:59:46
Metro Health	402	406	382	-2	-0,50%	1,14M	05:51:37
Saraswanti Anugerah	340	342	334	-2	-0,58%	523,1K	05:56:05
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	104	107	82	+24	+30,00%	28,79M	05:59:54
Aesler Gr	1.740	1.985	1.730	-150	-7,94%	26,2K	05:56:57
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	47	45	-2	-4,26%	4,78M	05:55:01
Bumi Benowo	174	179	171	-6	-3,33%	83,3K	05:46:02
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	2,9K	05:33:21
Cashlez World	208	214	198	+10	+5,05%	6,74M	05:59:21
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	41	44	41	+1	+2,50%	2,13M	05:55:01
Pradiksi Gunatama	8.200	8.300	8.175	+25	+0,31%	13,3K	05:38:17
Boston Furniture	488	500	482	-4	-0,81%	1,43M	05:59:18
Pakuan	3.930	5.175	3.810	-380	-8,82%	7,61M	05:59:59
Prima Globalindo	202	210	195	+2	+1,00%	329,7K	05:54:14
Berlian Laju Tanker Tbk PT	46	46	46	+4	+9,52%	24,72M	05:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	428	444	406	+14	+3,38%	4,92M	05:59:34
Transkon Jaya	124	128	123	-1	-0,80%	121,4K	05:53:58
Pinago Utama	3.080	3.100	3.080	-20	-0,65%	1,5K	05:44:31
Puri Global Sukses	161	164	156	-3	-1,83%	509,1K	05:58:48
Soho Global	1.980	2.020	1.970	-40	-1,98%	32,5K	05:58:32
Selaras Citra	181	183	180	+2	+1,12%	56,3K	05:47:13
Bank Bisnis	4.610	4.640	4.610	-120	-2,54%	5,8K	05:30:00
Kurniamitra Duta	625	625	615	+10	+1,63%	24K	05:24:44
Grand House	268	284	262	-14	-4,96%	3,85M	05:58:22
Rockfields Prop	1.910	2.050	1.800	-80	-4,02%	104,7K	05:58:39
Planet Properindo	47	52	47	-5	-9,62%	5,77M	05:59:53
Morenzo Abadi	63	65	60	-2	-3,08%	10,7M	05:59:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	705	710	695	-5	-0,70%	345,5K	05:58:40
Victoria Care	570	570	550	0	0,00%	2,18M	05:57:43
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.325	6.325	6.300	+25	+0,40%	10,5K	05:42:08
Bank Net Indonesia Syariah Tbk PT	460	476	440	-20	-4,17%	1,46M	05:59:10
Diagnos Laboratorium Utama PT Tbk	302	308	298	0	0,00%	335,2K	05:54:34
Widodo Makmur Unggas Tbk PT	64	65	60	+1	+1,59%	82,92M	05:59:59
Ulima Nitra PT	132	139	130	-5	-3,65%	1,53M	05:53:19
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	276	280	272	-6	-2,13%	2,52M	05:40:43
Zyrexindo Mandiri Buana PT Tbk	147	149	131	-1	-0,68%	260,7K	05:57:52
Imago Mulia Persada Tbk PT	580	585	530	+15	+2,65%	2,8K	04:35:45
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.725	1.730	1.650	+75	+4,55%	17,5M	05:59:56
Nusa Palapa Gemilang PT Tbk	68	70	66	0	0,00%	18,75M	05:59:57
Lima Dua Lima Tiga PT	1.865	1.865	1.865	-205	-9,90%	350,6K	05:55:01
Harapan Duta Pertiwi PT	224	228	218	-4	-1,75%	2,75M	05:53:00
Triniti Dinamik PT Tbk	142	149	138	-5	-3,40%	14,85M	05:59:12
Green Power Tbk PT	112	116	110	-2	-1,75%	3,17M	05:59:26
Panca Anugrah Wisesa Tbk PT	3.760	3.800	3.470	-40	-1,05%	113,4K	05:59:16
Archi Indonesia Tbk PT	1.670	1.690	1.625	-35	-2,05%	25,4M	05:59:57
Bank Multiarta Sentosa PT	3.170	3.170	3.170	0	0,00%	200	04:00:49
Era Graharealty PT Tbk	147	159	145	-5	-3,29%	2,6K	03:32:37
Bundamedik Tbk PT	192	195	190	0	0,00%	564,9K	05:50:01
Falmaco Nonwoven Industri PT Tbk	155	158	149	+7	+4,73%	1,3M	05:41:14
PAM Mineral Tbk PT	925	945	900	-5	-0,54%	25,52M	05:59:32
Trimegah Karya Pratama Tbk PT	128	138	127	-2	-1,54%	509,4K	05:56:57
DCI Indonesia	218.000	218.000	204.950	+13.000	+6,34%	300	05:34:14
Bukalapak.com PT	131	132	129	+1	+0,77%	155,4M	05:59:06
Hasnur Internasional Shipping Tbk PT	208	210	206	0	0,00%	397,3K	05:50:45
Bank JTrust Indonesia Tbk PT	127	138	120	-8	-5,93%	1,24M	05:59:49
Solusi Sinergi Digital Tbk PT	2.150	2.280	2.130	-130	-5,70%	29M	05:59:56
Indo Oil Perkasa PT	254	268	238	+26	+11,40%	88,96M	05:59:45
Geoprima Solusi Tbk PT	324	330	316	0	0,00%	429,7K	05:59:10
Prima Andalan Mandiri Tbk PT	3.940	4.050	3.700	+50	+1,29%	65,2K	05:31:50
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	111	111	111	+10	+9,90%	4,43M	05:55:48
Surya Biru Murni Acetylene Tbk PT	121	122	115	0	0,00%	473,6K	05:56:48
Cemindo Gemilang Tbk PT	685	685	670	+10	+1,48%	6,39M	05:57:51
GTS Internasional Tbk PT	222	236	218	-12	-5,13%	60,57M	05:59:50
IDeA Indonesia Akademi Tbk PT	126	134	124	+2	+1,61%	8,72M	05:55:10
Formosa Ingredient Factory PT Tbk	160	163	155	+4	+2,56%	163,6K	05:43:27
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	96	105	90	+9	+10,34%	338,21M	05:59:59
Damai Sejahtera Abadi Tbk PT	138	141	125	+1	+0,73%	346,4K	05:09:35
Dayamitra Telekomunikasi PT	510	510	505	0	0,00%	708,9K	05:59:53
Caturkarda Depo Bangunan PT Tbk	212	216	212	0	0,00%	4K	05:03:47
Perma Plasindo Tbk PT	127	127	124	-1	-0,78%	76,4K	05:53:55
Widodo Makmur Perkasa PT	19	19	19	+1	+5,56%	345,1K	05:55:01
Jaya Swarasa Agung PT	64	70	60	+2	+3,23%	13,53M	05:56:23
Wira Global Solusi Tbk PT	230	232	224	+4	+1,77%	26,1K	05:40:36
Cisarua Mountain Dairy Tbk PT	4.550	4.560	4.430	0	0,00%	1,14M	05:59:56
RMK Energy PT Tbk	3.040	3.180	2.960	-120	-3,80%	7,54M	05:58:28
Obm Drilchem PT	252	256	234	0	0,00%	457K	05:33:31
Avia Avian PT Tbk	406	412	404	-10	-2,40%	1,99M	05:59:25
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	159	163	155	-2	-1,24%	1,18M	05:53:26
Bintang Samudera Mandiri Lines Tbk PT	324	326	320	+2	+0,62%	2,11M	05:59:20
Dharma Polimetal Tbk PT	960	970	945	-10	-1,03%	703,6K	05:58:46
Alamtri Minerals Indonesia	1.905	1.940	1.840	+45	+2,42%	27,33M	05:59:59
Semacom Integrated Tbk PT	109	110	107	+2	+1,87%	1,59M	05:56:51
Autopedia Sukses Lestari Tbk PT	75	77	74	-1	-1,32%	6,14M	05:54:23
MDTV Media Tech Tbk PT	91	105	91	-15	-14,15%	187,32M	05:59:57
Mitra Angkasa Sejahtera PT Tbk	32	33	32	-1	-3,03%	3,41M	05:55:01
Champ Resto Indonesia PT	420	440	406	-14	-3,23%	11,6K	04:15:51
Nusatama Berkah Tbk PT	77	84	71	+6	+8,45%	43,22M	05:59:54
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	51,00	50,00	0,00	0,00%	16,07M	05:53:09
Sumber Mas Konstruksi Tbk PT	101,00	105,00	100,00	-2,00	-1,94%	1,94M	05:59:08
Nanotech Indonesia Global Tbk PT	37,00	40,00	36,00	-2,00	-5,13%	35,82M	05:59:07
Sumber Tani Agung Resources Tbk PT	1.270,00	1.285,00	1.245,00	+5,00	+0,40%	4,15M	05:59:20
Sepeda Bersama Indonesia Tbk PT	370,00	380,00	362,00	-2,00	-0,54%	3,32M	04:33:57
Wir Asia Tbk PT	79,00	81,00	78,00	-1,00	-1,25%	21,86M	05:59:22
Sigma Energy Compressindo Tbk PT	140,00	142,00	137,00	+5,00	+3,70%	10,5M	05:59:57
GoTo Gojek Tokopedia PT	56,00	58,00	55,00	-1,00	-1,75%	2,01B	05:59:59
Teladan Prima Agro PT Tbk	640,00	655,00	640,00	-15,00	-2,29%	299,3K	05:59:55
Murni Sadar Tbk PT	1.025,00	1.025,00	1.025,00	+20,00	+1,99%	100	03:01:42
Winner Nusantara Jaya Tbk PT	27,00	27,00	27,00	-3,00	-10,00%	27,5M	05:55:01
Indo Boga Sukses Tbk PT	144,00	147,00	134,00	+6,00	+4,35%	9,92M	05:59:30
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	53,00	51,00	-1,00	-1,89%	994,8K	05:58:34
Cilacap Samudera Fishing Industry	74,00	77,00	72,00	-2,00	-2,63%	18,37M	05:59:57
Chemstar Indonesia Tbk PT	86,00	86,00	84,00	+1,00	+1,18%	1,78M	05:58:50
Arkora Hydro Tbk PtT	6.200,00	6.475,00	6.050,00	-100,00	-1,59%	558,3K	05:53:49
Cerestar Indonesia Tbk PT	189,00	191,00	189,00	0,00	0,00%	18,5K	05:12:57
PT Dewi SHRI Farmindo Tbk	131,00	131,00	125,00	+3,00	+2,34%	18,12M	05:59:59
Tera Data Indonusa Tbk PT	114,00	114,00	112,00	0,00	0,00%	72,8K	05:51:47
Bangun Karya Perkasa Jaya PT Tbk	60,00	62,00	56,00	-2,00	-3,23%	45,12M	05:59:41
Habco Trans Maritima Tbk PT	300,00	304,00	298,00	-6,00	-1,96%	15,12M	05:49:07
Utama Radar Cahaya Tbk PT	124,00	132,00	121,00	-2,00	-1,59%	8,87M	05:59:49
Aman Agrindo Tbk PT	290,00	294,00	286,00	0,00	0,00%	509,7K	05:54:28
Agung Menjangan Mas Tbk PT	428,00	430,00	402,00	+4,00	+0,94%	32,5K	05:54:38
Jhonlin Agro Raya PT Tbk	1.995,00	2.060,00	1.960,00	-5,00	-0,25%	346,9K	05:45:44
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.450,00	5.825,00	5.350,00	-175,00	-3,11%	387,4K	05:59:25
Kusuma Kemindo Sentosa PT	33,00	34,00	33,00	-1,00	-2,94%	2,69M	05:55:01
Pelayaran Nasional Ekalya	1.315,00	1.380,00	1.295,00	+20,00	+1,54%	1,39M	05:59:36
Estee Gold Feet PT Tbk	2.070,00	2.300,00	1.940,00	-40,00	-1,90%	3,72M	05:59:59
Klinko Karya Imaji PT Tbk	166,00	172,00	164,00	-5,00	-2,92%	30,8K	05:57:12
Rohartindo Nusantara Luas Tbk Pt	69,00	71,00	60,00	+9,00	+15,00%	169,91M	05:59:17
Toba Surimi Industries Tbk Pt	238,00	240,00	238,00	0,00	0,00%	24,6K	04:31:05
Hetzer Medical Indonesia Tbk PT	65,00	68,00	63,00	+2,00	+3,17%	14,65M	05:58:37
Black Diamond Resources Tbk PT	65,00	66,00	63,00	-1,00	-1,52%	35,3M	05:58:55
Segar Kumala Indonesia Tbk PT	505,00	510,00	505,00	-10,00	-1,94%	16K	05:51:38
Famon Awal Bros Sedaya Tbk PT	740,00	775,00	740,00	-35,00	-4,52%	600	05:23:25
Citra Borneo Utama PT Tbk	885,00	910,00	870,00	0,00	0,00%	7,1K	05:21:28
PT Menthobi Karyatama Raya Tbk	134,00	137,00	123,00	-1,00	-0,74%	151,3K	05:42:14
Jayamas Medica Industri PT	252,00	254,00	248,00	+2,00	+0,80%	9,13M	05:58:52
PT Wulandari Bangun Laksana Tbk	60,00	64,00	56,00	+1,00	+1,69%	39,34M	05:59:54
PT Primadaya Plastisindo Tbk	316,00	334,00	298,00	-2,00	-0,63%	107,8K	05:42:35
Puri Sentul Permai Tbk PT	900,00	965,00	890,00	-35,00	-3,74%	264,2K	05:59:32
Ketrosden Triasmitra PT	436,00	442,00	414,00	-2,00	-0,46%	8,76M	05:59:05
Bersama Zatta Jaya Tbk PT	107,00	107,00	107,00	-11,00	-9,32%	57,83M	05:55:01
Global Digital Niaga Tbk PT	408,00	408,00	406,00	0,00	0,00%	76,4K	05:59:29
Multi Medika Internasional PT Tbk	206,00	208,00	204,00	-4,00	-1,90%	2,66M	05:45:11
Techno9 Indonesia PT Tbk	116,00	122,00	112,00	-2,00	-1,69%	10,14M	05:59:38
Saraswanti Indoland Dev PT	99,00	101,00	98,00	+1,00	+1,02%	620,9K	05:56:57
Personel Alih Daya Tbk PT	142,00	148,00	135,00	-3,00	-2,07%	7,53M	05:57:05
Isra Presisi Indonesia PT Tbk	29,00	30,00	28,00	0,00	0,00%	13,14M	05:49:28
Venteny Fortuna International PT	67,00	68,00	65,00	0,00	0,00%	8,64M	05:59:04
Mitra Tirta Buwana PT Tbk	60,00	64,00	59,00	+1,00	+1,69%	1,91M	05:55:04
Data Sinergitama Jaya Tbk PT	197,00	204,00	191,00	-2,00	-1,01%	1,4M	05:57:30
Jobubu Jarum Minahasa PT Tbk	137,00	144,00	136,00	-8,00	-5,52%	37,2K	05:59:43
PT Citra Buana Prasida Tbk	282,00	294,00	274,00	+8,00	+2,92%	125,6K	05:57:22
Cakra Buana Resources Energi PT Tbk	895,00	920,00	820,00	+10,00	+1,13%	23,65M	05:59:28
Sunindo Pratama PT Tbk	795,00	800,00	780,00	-5,00	-0,63%	350,2K	05:55:55
PT Hatten Bali PT Tbk	183,00	188,00	181,00	0,00	0,00%	1,05M	05:59:52
Lavender Bina Cendikia PT Tbk	31,00	32,00	29,00	0,00	0,00%	11,21M	05:57:14
Penta Valent PT	490,00	500,00	490,00	-8,00	-1,61%	25,4K	05:53:12
PT Jasa Berdikari Logistics Tbk	92,00	95,00	76,00	+17,00	+22,67%	475,7M	05:59:59
Wijaya Cahaya Timber PT	128,00	129,00	124,00	0,00	0,00%	230,2K	05:57:55
Aviana Sinar Abadi PT Tbk	444,00	446,00	426,00	-2,00	-0,45%	16,78M	05:58:58
Hassana Boga Sejahtera PT Tbk	71,00	76,00	69,00	0,00	0,00%	2,38M	05:52:43
Pelita Teknologi Global PT Tbk	1.180,00	1.195,00	1.175,00	-10,00	-0,84%	47K	05:54:26
Haloni Jane PT Tbk	74,00	77,00	70,00	+4,00	+5,71%	4,79M	05:59:40
PT Solusi Kemasan Digital Tbk	191,00	191,00	188,00	+17,00	+9,77%	15,13M	05:58:45
Vastland Indonesia PT Tbk	115,00	120,00	108,00	0,00	0,00%	246,8K	05:43:56
Hoffmen Cleanindo PT Tbk	256,00	258,00	242,00	+4,00	+1,59%	623K	05:46:45
PT Pertamina Geothermal Energy	995,00	1.000,00	980,00	-5,00	-0,50%	5,58M	05:59:52
PT Lini Imaji Kreasi Ecosystem Tbk	226,00	238,00	224,00	-12,00	-5,04%	8,18M	05:59:51
Berdikari Pondasi	153,00	155,00	150,00	-1,00	-0,65%	7,8M	05:59:58
Mitra Pack	70,00	78,00	65,00	0,00	0,00%	73,35M	05:58:27
PT Petrindo Jaya Kreasi Tbk	1.260,00	1.310,00	1.245,00	-45,00	-3,45%	57,73M	05:59:59
Teknologi Karya Digital Nusa PT Tbk	120,00	124,00	115,00	-2,00	-1,64%	2,02M	05:52:40
PT Saptausaha Gemilangindah Tbk	32,00	32,00	32,00	-1,00	-3,03%	579,6K	05:55:01
PT Nusantara Sawit Sejahtera Tbk	970,00	980,00	925,00	0,00	0,00%	21,21M	05:59:27
PT Hillcon Tbk	25,00	25,00	25,00	+2,00	+8,70%	178,22M	05:55:01
Grahaprima Suksesmandiri Tbk PT	232,00	236,00	220,00	0,00	0,00%	135,5K	05:53:51
Arsy Buana Travelindo Tbk PT	121,00	123,00	120,00	-1,00	-0,82%	4,13M	05:55:01
Multi Makmur Lemindo Tbk	121,00	129,00	117,00	-6,00	-4,72%	7,14M	05:59:01
PT Trimegah Bangun Persada Tbk	1.270,00	1.325,00	1.240,00	-55,00	-4,15%	70,2M	05:59:56
PT Era Digital Media Tbk	151,00	158,00	147,00	-3,00	-1,95%	669,2K	05:55:46
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	725,00	745,00	705,00	-15,00	-2,03%	85,45M	05:59:59
Era Media Sejahtera Tbk PT	133,00	139,00	130,00	-7,00	-5,00%	16,28M	05:59:25
Informasi Teknologi Indonesia Tbk	108,00	110,00	106,00	-2,00	-1,82%	3,2M	05:57:26
MPX Logistics International Tbk PT	156,00	157,00	154,00	+3,00	+1,96%	670,3K	05:59:58
Tripar Multivision Plus Tbk PT	174,00	186,00	170,00	+1,00	+0,58%	354,6K	05:53:32
King Tire Indonesia Tbk PT	114,00	116,00	114,00	-2,00	-1,72%	21K	05:57:51
Sarana Mitra Luas Tbk PT	234,00	242,00	232,00	-6,00	-2,50%	2,11M	05:59:44
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	52K	05:42:45
Maxindo Karya Anugerah	79,00	81,00	78,00	-1,00	-1,25%	3,37M	05:53:42
PT VKTR Teknologi Mobilitas	750,00	785,00	735,00	-40,00	-5,06%	28,91M	05:59:59
Graha Mitra Asia Tbk PT	38,00	40,00	38,00	-2,00	-5,00%	1,28M	05:57:23
Amman Mineral Internasional Tbk PT	5.625,00	5.650,00	5.425,00	+125,00	+2,27%	9,83M	05:59:46
Carsurin Tbk PT	106,00	110,00	105,00	+1,00	+0,95%	535,3K	05:59:36
Graha Prima Mentari PT Tbk	324,00	334,00	316,00	-4,00	-1,22%	3,25M	05:58:32
PT Widiant Jaya Krenindo Tbk	29,00	30,00	28,00	-1,00	-3,33%	4,3M	05:58:28
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	272,00	286,00	266,00	-12,00	-4,23%	130,56M	05:59:44
Mandiri Herindo Adiperkasa Tbk PT	140,00	145,00	137,00	+7,00	+5,26%	20,84M	05:59:57
PT Royaltama Mulia Kontraktorindo	500,00	545,00	482,00	-25,00	-4,76%	9,69M	05:59:48
Nusantara Sejahtera Raya Tbk PT	104,00	104,00	101,00	0,00	0,00%	6,95M	05:47:09
PT ITSEC Asia Tbk	1.410,00	1.485,00	1.390,00	-60,00	-4,08%	6,25M	05:59:58
Sinar Eka Selaras PT	340,00	342,00	336,00	-2,00	-0,58%	3,82M	05:56:33
Multi Garam Utama Tbk PT	380,00	396,00	374,00	-20,00	-5,00%	1,4M	05:57:53
PT Ingria Pratama Capitalindo Tbk	100,00	106,00	98,00	+2,00	+2,04%	151,2K	04:19:28
Minahasa Membangun Hebat Tbk PT	356,00	368,00	356,00	-14,00	-3,78%	149,4K	05:54:29
Paperocks Indonesia Tbk PT	174,00	184,00	169,00	+1,00	+0,58%	1,75M	05:59:21
Humpuss Maritim Internasional Tbk	196,00	204,00	193,00	-3,00	-1,51%	50,51M	05:59:58
Lupromax Pelumas Indonesia Tbk PT	159,00	163,00	158,00	-4,00	-2,45%	97,4K	05:41:05
Mutuagung Lestari Tbk PT	100,00	103,00	99,00	+2,00	+2,04%	1,68M	05:45:44
Pt Multisarana Intan Eduka Tbk	45,00	46,00	43,00	+1,00	+2,27%	225K	05:12:57
Charlie Hospital Semarang PT	362,00	366,00	360,00	-6,00	-1,63%	219,7K	05:49:44
Multitrend Indo Tbk PT	218,00	230,00	214,00	-4,00	-1,80%	318,8K	05:59:54
Anugerah Spareparts Sejahtera PT	50,00	51,00	49,00	0,00	0,00%	640,8K	05:58:01
Sumber Sinergi Makmur PT Tbk	63,00	65,00	62,00	+1,00	+1,61%	3,76M	05:58:34
Kokoh Exa Nusantara Tbk PT	121,00	128,00	116,00	+1,00	+0,83%	4,67M	05:59:48
Pulau Subur Tbk PT	189,00	190,00	187,00	0,00	0,00%	1,59M	05:58:26
Lovina Beach Brewery Tbk PT	118,00	121,00	116,00	-2,00	-1,67%	9,19M	05:57:54
Logisticsplus International Tbk PT	110,00	113,00	104,00	+7,00	+6,80%	605,8K	05:53:55
Koka Indonesia PT	214,00	220,00	204,00	-6,00	-2,73%	7,34M	05:52:48
Barito Renewables Energy PT Tbk	6.800,00	7.000,00	6.700,00	-175,00	-2,51%	2,69M	05:59:49
Agro Bahari Nusantara PT Tbk	1.420,00	1.580,00	1.420,00	-155,00	-9,84%	1,38M	05:57:22
Ikapharmindo Putramas PT	214,00	216,00	212,00	-2,00	-0,93%	600	04:47:31
Mastersystem Infotama PT	1.300,00	1.315,00	1.300,00	0,00	0,00%	572,7K	05:58:38
Kian Santang Muliatama PT	87,00	87,00	86,00	+1,00	+1,16%	488,2K	05:55:08
JANU PUTRA SEJAHTERA Tbk PT	302,00	312,00	300,00	-8,00	-2,58%	2,64M	05:59:53
Maja Agung Latexindo PT Tbk	71,00	75,00	61,00	+12,00	+20,34%	29,93M	05:59:55
Asri Karya Lestari PT Tbk	306,00	320,00	304,00	-12,00	-3,77%	808,4K	05:48:45
Citra Nusantara Gemilang Tbk PT	165,00	168,00	162,00	+3,00	+1,85%	2,31M	05:57:46
Adhi Kartiko Pratama Tbk PT	298,00	308,00	292,00	-6,00	-1,97%	132K	05:50:35
Sinergi Multi Lestarindo PT Tbk	127,00	140,00	125,00	-15,00	-10,56%	1,25M	05:58:03
Multi Spunindo Jaya Tbk PT	424,00	424,00	402,00	+16,00	+3,92%	431,4K	05:49:14
Manggung Polahraya PT Tbk	46,00	48,00	45,00	-3,00	-6,12%	15,51M	05:56:14
Samcro Hyosung Adilestari PT Tbk	74,00	74,00	72,00	0,00	0,00%	3,12M	05:58:40
Griptha Putra Persada Tbk PT	58,00	63,00	54,00	-3,00	-4,92%	59,27M	05:59:10
Sumber Mineral Global Abadi Tbk PT	93,00	95,00	89,00	+2,00	+2,20%	7,9M	05:58:32
Terang Dunia Internusa PT	80,00	81,00	78,00	+1,00	+1,27%	7,93M	05:47:28
Pt Topindo Solusi Komunika	68,00	71,00	67,00	+1,00	+1,49%	26,72M	05:58:56
Mitra Pedagang Indonesia PT Tbk	95,00	103,00	88,00	+6,00	+6,74%	30,41M	05:59:56
Ancara Logistics Indonesia PT Tbk	780,00	800,00	780,00	-10,00	-1,27%	370,1K	05:54:40
Homeco Victoria Makmur PT Tbk	200,00	204,00	196,00	-8,00	-3,85%	5,37M	05:31:52
Pt Harta Djaya Karya Tbk	98,00	101,00	96,00	-2,00	-2,00%	5,91M	05:58:42
Multikarya Asia Pasifik Raya Tbk PT	965,00	990,00	965,00	-10,00	-1,03%	301,9K	05:56:30
Ecocare Indo Pasifik PT Tbk	141,00	142,00	140,00	-1,00	-0,70%	629,9K	05:46:27
Bersama Mencapai Puncak PT Tbk	320,00	328,00	290,00	+26,00	+8,84%	6,74M	05:59:11
Satu Visi Putra PT Tbk	555,00	570,00	545,00	-5,00	-0,89%	2,42M	05:58:03
Dunia Virtual Online Tbk PT	338,00	348,00	312,00	-2,00	-0,59%	210,1K	05:59:26
Atlantis Subsea Indonesia Tbk PT	51,00	51,00	50,00	+1,00	+2,00%	20,46M	05:59:40
Multi Hanna Kreasindo Tbk PT	171,00	174,00	166,00	-2,00	-1,16%	6,05M	05:58:07
Remala Abadi Tbk PT	3.500,00	3.580,00	3.460,00	-20,00	-0,57%	505,9K	05:59:19
Xolare RCR Energy PT Tbk	122,00	122,00	113,00	+6,00	+5,17%	4,96M	05:59:55
Benteng Api Technic PT Tbk	86,00	88,00	85,00	-2,00	-2,27%	331,1K	05:58:32
Soraya Berjaya Indonesia Tbk PT	92,00	92,00	86,00	+8,00	+9,52%	7,08M	05:54:33
Pt Cipta Perdana Lancar Tbk	124,00	125,00	119,00	+1,00	+0,81%	3,6M	05:59:18
Pt Intra Golflink Resorts Tbk	182,00	184,00	180,00	-1,00	-0,55%	1,58M	05:59:53
Gunanusa Eramandiri Tbk PT	222,00	226,00	220,00	-2,00	-0,89%	93,5K	05:24:30
Superior Prima Sukses PT Tbk	129,00	131,00	128,00	0,00	0,00%	116,7K	05:45:57
PT Indo American Seafoods Tbk	82,00	83,00	80,00	0,00	0,00%	1,15M	05:57:03
PT UBC Medical Indonesia Tbk	155,00	155,00	152,00	+2,00	+1,31%	660,9K	05:59:07
Global Sukses Digital Tbk PT	149,00	150,00	146,00	-1,00	-0,67%	241,9K	05:56:06
Pt Esta Indonesia Tbk	344,00	348,00	334,00	0,00	0,00%	102,5K	04:55:34
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	94,00	94,00	87,00	+5,00	+5,62%	359,9K	05:57:07
Daaz Bara Lestari Tbk PT	2.790,00	3.070,00	2.750,00	-260,00	-8,52%	2,84M	05:59:59
Newport Marine Services PT Tbk	139,00	140,00	133,00	0,00	0,00%	2,01M	05:59:52
Adiwarna Anugerah Abadi PT Tbk	95,00	96,00	91,00	+1,00	+1,06%	3,71M	05:59:53
Adaro Andalan Indonesia	10.225,00	10.350,00	9.650,00	+600,00	+6,23%	21,26M	05:59:59
Daya Intiguna Yasa PT Tbk	920,00	920,00	850,00	+75,00	+8,88%	677,6K	05:59:04
Kentanix Supra International Tbk PT	310,00	382,00	300,00	+2,00	+0,65%	1,37M	05:53:35
Raharja Energi Cepu Tbk Pt	5.250,00	5.525,00	5.150,00	-175,00	-3,23%	5,04M	05:59:57
Asuransi Digital Bersama Tbk PT	98,00	100,00	97,00	-1,00	-1,01%	4,71M	05:59:59
Hero Global Investment	140,00	148,00	135,00	-2,00	-1,41%	655,7K	05:58:11
Raja Roti Cemerlang	80,00	85,00	80,00	-2,00	-2,44%	12,37M	05:59:53
Brigit Biofarmaka Teknologi Tbk PT	352,00	364,00	328,00	-2,00	-0,56%	151,3K	05:53:06
Bangun Kosambi Sukses Pt Tbk	4.820,00	4.900,00	4.750,00	-90,00	-1,83%	948,8K	05:57:23
Delta Giri Wacana Tbk PT	364,00	372,00	354,00	-10,00	-2,67%	6,71M	05:54:42
Jantra Grupo Indonesia PT Tbk	105,00	107,00	100,00	+1,00	+0,96%	61,66M	05:59:53
Sinar Terang Mandiri PT Tbk	344,00	352,00	328,00	-2,00	-0,58%	199,1K	05:51:21
Yupi Indo Jelly Gum PT Tbk	1.500,00	1.510,00	1.475,00	+20,00	+1,35%	3,1K	05:24:12
Fore Kopi Indonesia PT Tbk	488,00	496,00	480,00	+10,00	+2,09%	1,85M	05:56:19
Medela Potentia Tbk PT	216,00	222,00	214,00	-2,00	-0,92%	275,2K	05:53:15
Cipta Sarana Medika Tbk PT	67,00	69,00	66,00	-1,00	-1,47%	2,1M	05:53:44
Asia Pramulia Tbk PT	143,00	145,00	139,00	-2,00	-1,38%	26,36M	05:59:45
Chandra Daya Investasi Tbk PT	825,00	850,00	810,00	-20,00	-2,37%	25,22M	05:59:58
Indokripto Koin Semesta Tbk PT	1.225,00	1.295,00	1.210,00	-55,00	-4,30%	3,05M	05:58:42
Pancaran Samudera Transport Tbk PT	905,00	950,00	900,00	-45,00	-4,74%	398,6K	05:53:31
Trimitra Trans Persada Tbk PT	372,00	374,00	368,00	-2,00	-0,53%	134,9K	05:56:40
Diastika Biotekindo Tbk PT	139,00	139,00	136,00	0,00	0,00%	281,2K	05:59:07
Merry Riana Edukasi Tbk PT	140,00	143,00	137,00	0,00	0,00%	2,33M	05:56:44
Prima Multi Usaha Indonesia Tbk PT	97,00	97,00	94,00	+2,00	+2,11%	237,7K	05:39:23
Merdeka Gold Resources PT Tbk	8.000,00	8.025,00	7.850,00	0,00	0,00%	4,63M	05:59:41
GoTo Gojek Tokopedia PT Tbk	55,00	57,00	55,00	0,00	0,00%	0	10/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	210,00	216,00	206,00	0,00	0,00%	1,73M	05:59:32
Abadi Lestari Indonesia	5.975,00	6.125,00	5.700,00	+50,00	+0,84%	3,3M	05:58:33
Super Bank Indonesia	855,00	870,00	850,00	+5,00	+0,59%	7,97M	05:58:39

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (104)Consommation cyclique (155)Consommation non cyclique (124)Energie (56)Finance (124)Santé (36)Industriels (143)Immobilier (74)Technologie (63)Fournisseurs de services (14)

Actualités Bourse et Actions

Les compagnies aériennes suspendent leurs commandes d’avions en raison de l’incertitude liée à la guerre en Iran - Bloomberg
- ParInvesting.com-
Investing.com -- Les compagnies aériennes du Moyen-Orient et d’Asie mettent en suspens leurs discussions d’achat d’avions alors...
Le marché boursier indonésien chute de 7% après la suspension des changements d’indice par MSCI
- ParInvesting.com-
Investing.com -- Les actions indonésiennes ont chuté de 7% mercredi après que MSCI Inc. a soulevé de sérieuses préoccupations...
Les actions de GoTo grimpent suite aux perspectives positives de Citi et à la révision à la hausse des prévisions d’EBITDA
- ParInvesting.com-
Investing.com -- Les actions de la société indonésienne de commerce électronique GoTo ont augmenté jusqu’à 3,3% après que...

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Jeudi 12 mars 2026
	Bank Syariah Indonesia(BRIS)	BPA / Prév.	Chiffre d'affaires / Prév.	43,33 / --	-9,35 / 4,77 Mds	106,1 Bns
	Alamtri Resources Indonesia Tbk PT(ADRO)	BPA / Prév.	Chiffre d'affaires / Prév.	0,01 / 0,0068	525,35 Mns / 511,04 Mns	71,71 Bns
	Vale Indonesia(INCO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 0,0025	-- / 297,99 Mns	64,29 Bns
	Bank Danamon(BDMN)	BPA / Prév.	Chiffre d'affaires / Prév.	116,56 / --	8,44 Bns / --	25,02 Bns
	Dharma Satya(DSNG)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	14,73 Bns
	BFI Finance(BFIN)	BPA / Prév.	Chiffre d'affaires / Prév.	26,47 / --	2,39 Bns / --	10,99 Bns
	Dharma Polimetal Tbk PT(DRMA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	4,56 Bns
	Bank Yudha Bhakti(BBYB)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	3,84 Bns
	Prodia Widyahusada(PRDA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	2,2 Bns
	Pembangunan Perumahan(PTPP)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	1,91 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Jeudi 12 mars 2026

Bank Syariah Indonesia(BRIS)

BPA / Prév.

Chiffre d'affaires / Prév.

43,33 / --

-9,35 / 4,77 Mds

Alamtri Resources Indonesia Tbk PT(ADRO)

BPA / Prév.

Chiffre d'affaires / Prév.

0,01 / 0,0068

525,35 Mns / 511,04 Mns

Vale Indonesia(INCO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 0,0025

-- / 297,99 Mns

Bank Danamon(BDMN)

BPA / Prév.

Chiffre d'affaires / Prév.

116,56 / --

8,44 Bns / --

Dharma Satya(DSNG)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

BFI Finance(BFIN)

BPA / Prév.

Chiffre d'affaires / Prév.

26,47 / --

2,39 Bns / --

Dharma Polimetal Tbk PT(DRMA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Bank Yudha Bhakti(BBYB)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Prodia Widyahusada(PRDA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Pembangunan Perumahan(PTPP)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Montrer tous les événements

CAC 40

8.041,81

-15,55

-0,19%

France 40 Futures

7.963,50

-72,8

-0,91%

US 500

6.719,90

-55,9

-0,82%

S&P 500 VIX Futures

25,03

+1,45

+6,14%

DAX

23.640,03

-328,60

-1,37%

S&P 500

6.775,80

-5,68

-0,08%

Dow Jones

47.417,27

-289,24

-0,61%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	70,00	+1,83 %	5,92 Mns
AXA	37,92	-0,65 %	5,29 Mns
BNP Paribas	89,44	+1,21 %	2,73 Mns
Société Générale	68,00	-0,58 %	2,50 Mns
Airbus Group	176,92	-0,55 %	1,05 Mns
Schneider Electric	256,10	+0,41 %	899 556,00
LVMH	500,30	-0,83 %	513 248,00

Nom	Dernier	Var.%	Vol.
Weaccess Group	2,50	+32,98 %	2 500,00
Weya	0,04	+31,25 %	41 000,00
Casino	0,1989	+26,69 %	3,65 Mns
Gentlemen’s Equity	0,025	+25,00 %	2 500,00
Courbet	1,28	+23,08 %	11,00
Paulic Meunerie	1,53	+22,40 %	33 548,00
ADC SIIC	0,0735	+21,49 %	20,00

Nom	Dernier	Var.%	Vol.
Transition Evergreen	0,0432	-85,55 %	322 145,00
Biophytis SA	0,0320	-28,73 %	27,58 Mns
Calibre	0,0003	-25,00 %	13,18 Mns
Parx Plastics	0,500	-20,00 %	32 041,00
Theraclion SA	0,450	-18,18 %	95 516,00
Immersion SA	2,4000	-17,24 %	180,00
France Tourisme Immobilier	0,0550	-15,38 %	11 500,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero