Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Actions - Indonésie
Indonésie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 58 | 59 | 57 | 0 | 0,00% | 221,40K | 10:05:02 | ||
| Apac Citra Centertex | 90 | 93 | 88 | 0 | 0,00% | 1,31M | 10:14:07 | ||
| Argha Karya Prima Ind | 645 | 655 | 610 | 0 | 0,00% | 81,90K | 10:09:55 | ||
| Austindo Nusantara Jaya | 635 | 635 | 625 | +10 | +1,60% | 55,10K | 09:29:57 | ||
| Bank Bumi Arta | 1.690 | 1.820 | 1.570 | +130 | +8,33% | 104,27M | 10:14:57 | ||
| Bank Maspion Indonesia | 1.490 | 1.560 | 1.455 | +30 | +2,05% | 183,80K | 10:05:45 | ||
| Bank Ocbc Nisp | 720 | 725 | 710 | 0 | 0,00% | 326,90K | 10:07:13 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 04/02 | ||
| Bank Qnb Indonesia | 193 | 197 | 190 | +1 | +0,52% | 19,16M | 10:10:51 | ||
| Bayu Buana | 1.035 | 1.045 | 1.000 | +75 | +7,81% | 2,00K | 10:00:00 | ||
| Bentoel Int | 280 | 280 | 270 | +8 | +2,94% | 540,90K | 10:05:02 | ||
| Buana Finance | 418 | 418 | 406 | +12 | +2,96% | 32,70K | 09:49:21 | ||
| Delta Djakarta | 3.780 | 3.780 | 3.770 | -10 | -0,26% | 22,00K | 10:00:00 | ||
| Destinasi Tirta | 320 | 342 | 320 | -24 | -6,98% | 880,10K | 10:00:00 | ||
| Elang Mahkota | 2.700 | 2.780 | 2.620 | +80 | +3,05% | 116,78M | 10:14:02 | ||
| Enseval Putra | 2.330 | 2.340 | 2.280 | +50 | +2,19% | 216,90K | 10:00:00 | ||
| Equity Dev Inv | 262 | 282 | 262 | -18 | -6,43% | 1,32M | 09:49:35 | ||
| Eratex Djaja | 187 | 196 | 178 | +7 | +3,89% | 1,19M | 10:07:56 | ||
| Ever Shine Textile | 101 | 102 | 100 | 0 | 0,00% | 736,90K | 10:05:02 | ||
| Fast Food Indonesia | 980 | 985 | 970 | +10 | +1,03% | 2,70K | 10:13:41 | ||
| Fks Multi Agro | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 27/07 | ||
| Golden Energy Mines | 3.870 | 3.890 | 3.750 | 0 | 0,00% | 7,40K | 06:05:10 | ||
| Indo Kordsa | 5.800 | 5.900 | 5.750 | -100 | -1,69% | 1,90K | 10:00:00 | ||
| Indo Straits | 314 | 314 | 314 | -6 | -1,88% | 3,20K | 08:30:14 | ||
| Indorama Synthetics | 3.750 | 3.770 | 3.740 | 0 | 0,00% | 31,70K | 10:00:00 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 04/02 | ||
| Kabelindo Murni | 210 | 210 | 206 | +6 | +2,94% | 23,50K | 09:30:30 | ||
| Kedaung Indah Can | 224 | 234 | 220 | -12 | -5,08% | 3,00M | 10:05:00 | ||
| Kokoh Inti Arebama | 162 | 166 | 161 | -3 | -1,82% | 66,10K | 10:12:41 | ||
| Limas Indonesia Makmur | 101 | 108 | 101 | -7 | -6,48% | 20,41M | 10:13:52 | ||
| Lionmesh Prima | 580 | 580 | 545 | +25 | +4,50% | 33,30K | 10:10:44 | ||
| Lotte Chemical Titan PT | 242 | 250 | 242 | -2 | -0,82% | 4,08M | 10:14:10 | ||
| Mandala Multifinance | 1.100 | 1.100 | 1.080 | -20 | -1,79% | 35,20K | 10:00:00 | ||
| Maskapai Reasuransi | 4.500 | 4.500 | 3.700 | +820 | +22,28% | 1,90K | 10:10:40 | ||
| Metro Realty | 175 | 180 | 165 | +4 | +2,34% | 31,20K | 09:45:23 | ||
| Metropolitan Kentjana | 25.100 | 25.100 | 25.100 | 0 | 0,00% | 0 | 22/07 | ||
| Multifiling Mitra | 655 | 705 | 645 | +25 | +3,97% | 303,70K | 10:00:00 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 214 | 250 | 206 | +2 | +0,94% | 6,00K | 10:00:00 | ||
| Pelayaran Tempuran | 316 | 336 | 310 | -14 | -4,24% | 49,04M | 10:14:27 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 04/02 | ||
| Pelayaran Nelly | 202 | 204 | 202 | 0 | 0,00% | 424,80K | 10:05:02 | ||
| Pikko Land Development | 90 | 93 | 89 | -2 | -2,17% | 4,42M | 10:12:12 | ||
| Pioneerindo Gourmet | 5.400 | 5.400 | 5.400 | 0 | 0,00% | 0 | 13/07 | ||
| Plaza Indonesia Realty | 2.450 | 2.450 | 2.450 | 0 | 0,00% | 0 | 11/01 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 204 | 210 | 197 | +5 | +2,51% | 584,80K | 10:08:12 | ||
| Provident Agro | 545 | 550 | 535 | +5 | +0,93% | 647,90K | 10:13:18 | ||
| Pudjiadi & Sons | 468 | 480 | 468 | +8 | +1,74% | 2,20K | 05:09:53 | ||
| Reliance Securities | 386 | 386 | 386 | 0 | 0,00% | 0 | 26/07 | ||
| Ricky Putra Globalindo | 84 | 84 | 82 | 0 | 0,00% | 66,60K | 10:00:00 | ||
| Rig Tenders | 208 | 214 | 204 | +4 | +1,96% | 124,80K | 09:40:17 | ||
| Samudera Indonesia | 785 | 830 | 665 | +120 | +18,05% | 104,20M | 10:14:30 | ||
| Sekar Bumi | 366 | 370 | 360 | +6 | +1,67% | 6,90K | 10:12:42 | ||
| Sepatu Bata | 675 | 675 | 640 | 0 | 0,00% | 0,60K | 09:36:50 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Sona Topas Tourism | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 23/07 | ||
| Supreme Cable | 11.125 | 11.125 | 11.125 | 0 | 0,00% | 0,10K | 04:51:54 | ||
| Sunson Textile | 610 | 610 | 600 | -5 | -0,81% | 19,50K | 10:00:00 | ||
| Surya Toto Indonesia | 202 | 204 | 200 | 0 | 0,00% | 185,60K | 10:08:18 | ||
| Suryamas Dutamakmur | 126 | 131 | 123 | -4 | -3,08% | 1,24M | 10:09:35 | ||
| Tifico Fiber Indonesia | 635 | 640 | 625 | -30 | -4,51% | 4,60K | 09:16:21 | ||
| Tigaraksa Satria | 7.675 | 7.675 | 7.200 | +375 | +5,14% | 6,50K | 06:29:16 | ||
| Trans Power Marine | 660 | 695 | 660 | -35 | -5,04% | 6,70K | 10:00:00 | ||
| Trias Sentosa | 515 | 515 | 515 | +0 | +0,00% | 0 | 28/07 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 04/02 | ||
| Abm Investama | 1.285 | 1.300 | 1.265 | -5 | -0,39% | 140,40K | 10:00:00 | ||
| Ace Hardware | 1.325 | 1.340 | 1.280 | +35 | +2,71% | 29,08M | 10:14:56 | ||
| Acset Indonusa | 248 | 258 | 246 | -8 | -3,13% | 15,11M | 10:14:53 | ||
| Adaro Energy | 1.325 | 1.345 | 1.275 | +55 | +4,33% | 103,64M | 10:14:45 | ||
| Adhi Karya Persero | 700 | 715 | 690 | -5 | -0,71% | 14,76M | 10:14:55 | ||
| Adi Sarana Armada | 2.420 | 2.530 | 2.410 | -40 | -1,63% | 8,23M | 10:14:17 | ||
| Adira Dinamika | 7.600 | 7.625 | 7.525 | +25 | +0,33% | 84,60K | 10:13:26 | ||
| Agung Podomoro | 131 | 132 | 121 | +10 | +8,26% | 34,95M | 10:13:57 | ||
| Akasha Wira | 2.470 | 2.490 | 2.400 | +70 | +2,92% | 100,50K | 10:09:34 | ||
| Akbar Indomakmur | 424 | 432 | 420 | -2 | -0,47% | 75,90K | 10:06:40 | ||
| Akr Corporindo | 3.590 | 3.610 | 3.540 | +60 | +1,70% | 14,21M | 10:14:57 | ||
| Alam Sutera Realty | 160 | 161 | 155 | +4 | +2,56% | 18,77M | 10:14:52 | ||
| Alkindo Naratama | 655 | 660 | 640 | 0 | 0,00% | 1,60M | 10:10:07 | ||
| Alumindo | 238 | 240 | 236 | -14 | -5,56% | 7,50K | 10:00:00 | ||
| Ancora Indonesia | 78 | 80 | 77 | -2 | -2,50% | 1,56M | 10:13:52 | ||
| Aneka Tambang Persero | 2.590 | 2.600 | 2.500 | +70 | +2,78% | 90,76M | 10:14:58 | ||
| Apexindo Pratama Duta | 600 | 630 | 580 | -15 | -2,44% | 143,10K | 10:09:36 | ||
| Arita Prima Indonesia | 174 | 178 | 173 | -2 | -1,14% | 38,70K | 10:00:00 | ||
| Arthavest | 480 | 530 | 478 | -2 | -0,41% | 78,10K | 10:14:42 | ||
| Arwana Citramulia | 765 | 780 | 750 | -15 | -1,92% | 1,47M | 10:13:09 | ||
| Asuransi Dayin Mitra | 945 | 960 | 930 | -5 | -0,53% | 20,90K | 10:08:37 | ||
| Multi Artha Guna | 272 | 282 | 270 | -8 | -2,86% | 1,37M | 10:00:00 | ||
| Asuransi Ramayana | 1.570 | 1.570 | 1.460 | +50 | +3,29% | 7,70K | 08:33:35 | ||
| Asahimas Flat Glass | 3.850 | 3.850 | 3.650 | +200 | +5,48% | 64,00K | 10:08:11 | ||
| Asia Pacific Fibers | 56 | 56 | 54 | +2 | +3,70% | 772,80K | 10:12:32 | ||
| Asiaplast Industries | 206 | 220 | 202 | +4 | +1,98% | 610,40K | 10:12:53 | ||
| Astra Agro Lestari | 8.250 | 8.375 | 8.150 | +75 | +0,92% | 1,89M | 10:14:37 | ||
| Astra Graphia | 685 | 720 | 685 | 0 | 0,00% | 404,90K | 10:00:00 | ||
| Astra International | 4.650 | 4.740 | 4.650 | -60 | -1,27% | 50,24M | 10:14:32 | ||
| Astra Otoparts | 1.065 | 1.075 | 1.060 | 0 | 0,00% | 1,65M | 10:11:17 | ||
| Asuransi Kresna Mitra | 398 | 430 | 384 | -14 | -3,40% | 218,20K | 10:00:00 | ||
| Atlas Resources | 330 | 338 | 318 | -10 | -2,94% | 708,80K | 10:10:24 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 4,50K | 10:05:00 | ||
| Bakrie Sumatera | 110 | 110 | 108 | 0 | 0,00% | 60,70K | 10:00:00 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0 | 04:00:24 | ||
| Bank Artha Graha | 163 | 168 | 162 | 0 | 0,00% | 14,63M | 10:13:32 | ||
| Bank Negar | 4.930 | 5.025 | 4.910 | -30 | -0,60% | 14,92M | 10:14:47 | ||
| Bank Bukopin | 400 | 408 | 400 | -2 | -0,50% | 42,16M | 10:14:41 | ||
| Bank Capital Indonesia | 426 | 432 | 416 | +8 | +1,91% | 42,77M | 10:14:50 | ||
| Bank Danamon | 2.170 | 2.200 | 2.130 | +50 | +2,36% | 2,14M | 10:14:02 | ||
| Bank Woori Indonesia | 840 | 970 | 840 | -60 | -6,67% | 2,84M | 10:09:28 | ||
| Bank Mnc Internasional | 360 | 374 | 360 | -10 | -2,70% | 456,36M | 10:14:59 | ||
| Bank Ina Perdana | 5.050 | 5.125 | 4.860 | -50 | -0,98% | 1,63M | 10:12:39 | ||
| Bank Maybank Indonesia | 338 | 346 | 338 | -4 | -1,17% | 1,90M | 10:11:53 | ||
| Bank Mandiri Persero | 5.750 | 5.900 | 5.750 | -150 | -2,54% | 34,08M | 10:13:48 | ||
| Bank Mayapada | 1.480 | 1.530 | 1.450 | -50 | -3,27% | 1,57M | 10:07:39 | ||
| Bank Mega | 7.900 | 7.900 | 7.725 | 0 | 0,00% | 1,90K | 09:06:31 | ||
| Bank Mestika Dharma | 1.550 | 1.550 | 1.520 | +25 | +1,64% | 5,00K | 08:57:56 | ||
| Bank Nationalnobu | 1.295 | 1.400 | 1.235 | -5 | -0,38% | 3,71M | 10:06:11 | ||
| Bank Pembangunan | 1.225 | 1.245 | 1.215 | -10 | -0,81% | 5,08M | 10:14:51 | ||
| Bank Pan Indonesia | 755 | 765 | 745 | +5 | +0,67% | 4,37M | 10:10:46 | ||
| Bank Panin Syariah | 145 | 151 | 143 | +1 | +0,69% | 366,40M | 10:14:02 | ||
| Bank Pembangunan Timur | 690 | 705 | 690 | -10 | -1,43% | 11,46M | 10:12:38 | ||
| Bank Permata | 1.915 | 1.960 | 1.905 | +10 | +0,52% | 1,04M | 10:11:23 | ||
| Bank Pembangunan | 91 | 93 | 90 | 0 | 0,00% | 71,78M | 10:13:21 | ||
| Bank Rakyat Persero | 3.770 | 3.840 | 3.750 | +40 | +1,07% | 93,47M | 10:14:58 | ||
| Bank Sinarmas | 1.000 | 1.075 | 965 | -30 | -2,91% | 2,74M | 10:14:59 | ||
| Bank Tabungan Negara | 1.350 | 1.365 | 1.320 | +40 | +3,05% | 40,41M | 10:14:46 | ||
| Bank Tabungan | 2.820 | 2.900 | 2.820 | +10 | +0,36% | 198,20K | 10:00:00 | ||
| Bank Victoria | 163 | 164 | 160 | +3 | +1,88% | 6,29M | 10:13:32 | ||
| Bank Windu | 131 | 133 | 129 | +1 | +0,77% | 21,50M | 10:05:18 | ||
| Baramulti Suksessarana | 1.695 | 1.700 | 1.690 | +5 | +0,30% | 16,10K | 10:07:40 | ||
| Barito Pacific | 955 | 955 | 865 | +85 | +9,77% | 111,43M | 10:14:40 | ||
| Bayan Resources | 14.500 | 14.500 | 14.075 | +400 | +2,84% | 188,30K | 10:00:00 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 3,00K | 08:59:44 | ||
| Bekasi Fajar | 125 | 126 | 122 | +1 | +0,81% | 14,25M | 10:14:59 | ||
| Benakat Integra | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 10:14:23 | ||
| Berlina | 1.420 | 1.420 | 1.385 | +20 | +1,43% | 3,00K | 09:42:58 | ||
| Betonjaya Manunggal | 440 | 440 | 420 | +10 | +2,33% | 13,70K | 09:49:17 | ||
| BFI Finance | 965 | 985 | 960 | -10 | -1,03% | 108,39M | 10:13:51 | ||
| Bhuwanatala Indah | 54 | 57 | 54 | -3 | -5,26% | 3,17M | 10:07:41 | ||
| Bisi International | 1.120 | 1.120 | 1.115 | 0 | 0,00% | 47,60K | 10:00:00 | ||
| Bank Central Asia | 30.200 | 30.425 | 29.900 | +300 | +1,00% | 16,92M | 10:14:55 | ||
| Bank Rakyat | 2.660 | 2.900 | 2.660 | -190 | -6,67% | 187,16M | 10:14:55 | ||
| Buana Listya Tama | 254 | 258 | 252 | 0 | 0,00% | 451,06M | 10:13:57 | ||
| Budi Starch & Sweetener | 212 | 218 | 204 | +2 | +0,95% | 39,65M | 10:14:38 | ||
| Bukit Darmo | 50 | 53 | 50 | 0 | 0,00% | 2,32M | 10:05:43 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 57 | 57 | 55 | +1 | +1,79% | 731,00K | 10:00:00 | ||
| Bumi Resources Min | 96 | 98 | 93 | +2 | +2,13% | 416,70M | 10:14:59 | ||
| Bumi Resources | 58 | 59 | 56 | +2 | +3,57% | 257,23M | 10:14:58 | ||
| Bumi Serpong Damai | 935 | 945 | 915 | +10 | +1,08% | 21,87M | 10:14:52 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 34,20K | 08:57:27 | ||
| Eagle High | 87 | 88 | 86 | 0 | 0,00% | 18,47M | 10:14:45 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/07 | ||
| Capitol Nusantara | 105 | 106 | 103 | +1 | +0,96% | 169,50K | 09:34:59 | ||
| Cardig Aero | 372 | 376 | 366 | +6 | +1,64% | 1,73M | 10:14:59 | ||
| Catur Sentosa | 416 | 420 | 416 | -4 | -0,95% | 12,90K | 08:37:21 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 2,20K | 08:30:03 | ||
| Centratama Telekom | 290 | 306 | 278 | +12 | +4,32% | 289,76M | 10:14:25 | ||
| Rimau Multi | 184 | 190 | 175 | 0 | 0,00% | 0 | 04/02 | ||
| Champion Pacific | 430 | 434 | 430 | -2 | -0,46% | 159,00K | 10:09:48 | ||
| Chandra Asri Petro | 9.075 | 9.075 | 8.875 | +225 | +2,54% | 5,71M | 10:14:34 | ||
| Charoen Pokphand Indonesia | 6.375 | 6.425 | 6.325 | +50 | +0,79% | 5,10M | 10:11:43 | ||
| Ciputra Dev | 890 | 890 | 855 | +35 | +4,09% | 27,54M | 10:14:29 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 60,60K | 10:00:00 | ||
| Citra Marga | 1.730 | 1.735 | 1.685 | -10 | -0,57% | 42,30K | 09:45:13 | ||
| Clipan Finance | 284 | 284 | 280 | +2 | +0,71% | 1,04M | 10:11:56 | ||
| Colorpak Indonesia | 1.255 | 1.285 | 1.200 | +45 | +3,72% | 481,30K | 10:14:27 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 50 | 50 | 50 | 0 | 0,00% | 141,50K | 09:34:43 | ||
| Darya-Varia | 2.480 | 2.480 | 2.470 | +10 | +0,40% | 89,80K | 09:30:36 | ||
| Delta Dunia Makmur | 316 | 322 | 306 | +8 | +2,60% | 92,21M | 10:13:47 | ||
| Dharma Samudera | 73 | 75 | 72 | 0 | 0,00% | 1,78M | 10:14:21 | ||
| Dharma Satya | 540 | 555 | 540 | -10 | -1,82% | 35,52M | 10:14:55 | ||
| Duta Pertiwi Nusantara | 306 | 318 | 304 | -4 | -1,29% | 371,20K | 10:07:04 | ||
| Duta Anggada | 210 | 264 | 204 | -8 | -3,67% | 3,89M | 10:00:00 | ||
| Duta Pertiwi | 3.500 | 3.500 | 3.450 | +10 | +0,29% | 1,10K | 05:15:16 | ||
| Dyandra Media | 63 | 65 | 63 | -1 | -1,56% | 5,07M | 10:13:35 | ||
| Ekadharma | 1.470 | 1.495 | 1.465 | 0 | 0,00% | 180,10K | 10:05:00 | ||
| Electronic City Ind | 990 | 990 | 930 | 0 | 0,00% | 20,60K | 10:00:00 | ||
| Elnusa | 272 | 274 | 266 | +6 | +2,26% | 40,39M | 10:14:56 | ||
| Energi Mega Persada | 109 | 110 | 105 | +4 | +3,81% | 61,22M | 10:14:58 | ||
| Erajaya Swasembada | 660 | 680 | 645 | +5 | +0,76% | 164,75M | 10:14:57 | ||
| Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0,00% | 0 | 28/08 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 04/02 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 10:00:00 | ||
| Fajar Surya Wisesa | 7.600 | 7.700 | 6.825 | 0 | 0,00% | 0 | 29/01 | ||
| First Media | 745 | 770 | 725 | -25 | -3,25% | 105,00K | 10:10:24 | ||
| Fortune Indonesia | 165 | 170 | 164 | -5 | -2,94% | 5,60K | 09:49:15 | ||
| Fortune Mate | 452 | 486 | 452 | -32 | -6,61% | 62,40K | 10:00:00 | ||
| Gading Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/07 | ||
| Gajah Tunggal | 780 | 785 | 770 | 0 | 0,00% | 2,63M | 10:13:25 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Gema Grahasarana | 356 | 356 | 356 | 0 | 0,00% | 0 | 28/07 | ||
| Global Mediacom | 262 | 266 | 260 | 0 | 0,00% | 19,13M | 10:11:45 | ||
| Global Teleshop | 204 | 220 | 204 | -14 | -6,42% | 451,60K | 10:10:27 | ||
| Golden Eagle Energy | 122 | 125 | 118 | +2 | +1,67% | 3,35M | 10:12:05 | ||
| Visi Telekomunikasi | 428 | 428 | 416 | +8 | +1,90% | 98,40K | 09:42:30 | ||
| Gowa Makassar | 16.725 | 16.725 | 16.725 | 0 | 0,00% | 0 | 19/03 | ||
| Gozco Plantations | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:30:06 | ||
| Graha Layar Prima | 2.940 | 2.940 | 2.940 | -190 | -6,07% | 0,10K | 06:20:02 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 110 | 118 | 108 | +1 | +0,92% | 1,88M | 10:09:40 | ||
| Gudang Garam | 34.825 | 35.000 | 34.100 | +525 | +1,53% | 1,51M | 10:14:51 | ||
| Gunawan Dianjaya Steel | 106 | 112 | 99 | 0 | 0,00% | 26,59M | 10:14:46 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Harum Energy | 5.975 | 6.025 | 5.675 | +250 | +4,37% | 5,47M | 10:14:08 | ||
| Hero Supermarket | 1.900 | 1.935 | 1.850 | 0 | 0,00% | 317,90K | 10:08:28 | ||
| Hexindo Adiperkasa | 3.500 | 3.500 | 3.490 | +20 | +0,57% | 120,10K | 10:05:02 | ||
| Solusi Bangun Indonesia | 1.810 | 1.815 | 1.785 | 0 | 0,00% | 377,70K | 09:47:04 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Hotel Sahid Jaya | 1.575 | 1.655 | 1.575 | -80 | -4,83% | 7,90K | 10:00:00 | ||
| Ictsi Jasa Prima | 104 | 106 | 103 | -1 | -0,95% | 1,04M | 10:12:33 | ||
| Indonesia Trans & Infr | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/07 | ||
| Indah Kiat Pulp & Paper | 7.125 | 7.375 | 7.100 | -125 | -1,72% | 8,49M | 10:13:11 | ||
| Indal Aluminium | 314 | 332 | 314 | 0 | 0,00% | 6,70K | 09:08:40 | ||
| Indika Energy | 1.380 | 1.405 | 1.345 | +15 | +1,10% | 22,37M | 10:12:39 | ||
| Indo Acidatama | 57 | 57 | 56 | +1 | +1,79% | 1,51M | 10:00:00 | ||
| Indo Tambangraya | 17.050 | 17.275 | 16.675 | +300 | +1,79% | 2,70M | 10:14:47 | ||
| Indocement Tunggal | 9.200 | 9.575 | 9.200 | -350 | -3,66% | 7,20M | 10:08:31 | ||
| Indofarma | 2.700 | 2.770 | 2.700 | -40 | -1,46% | 552,50K | 10:09:22 | ||
| Indofood Cbp | 8.350 | 8.500 | 8.350 | -150 | -1,76% | 4,08M | 10:12:58 | ||
| Indofood | 6.375 | 6.500 | 6.375 | -125 | -1,92% | 8,46M | 10:13:40 | ||
| Indomobil Multi Jasa | 294 | 298 | 288 | +4 | +1,38% | 2,76M | 10:11:09 | ||
| Indomobil Sukses | 865 | 865 | 855 | +5 | +0,58% | 964,90K | 10:11:11 | ||
| Indopoly Swakarsa | 152 | 156 | 152 | -1 | -0,65% | 608,90K | 09:49:19 | ||
| Indoritel Makmur | 3.190 | 3.190 | 3.160 | 0 | 0,00% | 5,60K | 10:00:00 | ||
| Indosat | 6.000 | 6.125 | 5.750 | +300 | +5,26% | 7,04M | 10:12:46 | ||
| Indospring | 1.900 | 1.950 | 1.900 | 0 | 0,00% | 4,20K | 09:39:12 | ||
| Jamu dan Farmasi Sido | 800 | 820 | 795 | -10 | -1,23% | 23,69M | 10:14:52 | ||
| Intanwijaya | 735 | 745 | 730 | -10 | -1,34% | 15,40K | 10:00:00 | ||
| Intermedia Capital | 57 | 57 | 55 | +1 | +1,79% | 4,97M | 10:13:20 | ||
| Inti Bangun Sejahtera | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 28/07 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 09:37:28 | ||
| Intiland Development | 163 | 164 | 161 | 0 | 0,00% | 3,43M | 10:05:04 | ||
| Intraco Penta | 129 | 136 | 129 | -6 | -4,44% | 12,60K | 10:12:45 | ||
| Island Concepts | 94 | 96 | 92 | +2 | +2,17% | 4,09M | 10:13:31 | ||
| J Resources | 178 | 179 | 176 | +2 | +1,14% | 6,32M | 10:14:51 | ||
| Jaya Agra Wattie | 124 | 131 | 123 | -4 | -3,13% | 7,05M | 10:13:10 | ||
| Japfa Comfeed Indonesia | 1.630 | 1.630 | 1.600 | +10 | +0,62% | 9,00M | 10:14:59 | ||
| Jasa Marga | 3.850 | 4.040 | 3.800 | +10 | +0,26% | 12,02M | 10:13:44 | ||
| Jasuindo Tiga Perkasa | 1.145 | 1.145 | 1.140 | 0 | 0,00% | 101,50K | 10:00:00 | ||
| Jaya Konstruksi | 140 | 140 | 139 | 0 | 0,00% | 30,20K | 10:00:00 | ||
| Jaya Real Property | 456 | 460 | 450 | -2 | -0,44% | 3,63M | 10:05:04 | ||
| Jembo Cable Company | 6.425 | 6.800 | 6.350 | -375 | -5,51% | 0,80K | 09:20:49 | ||
| Jakarta Int Hotels & Dev | 430 | 430 | 430 | 0 | 0,00% | 0,10K | 08:58:15 | ||
| Kawasan Jababeka | 170 | 170 | 168 | 0 | 0,00% | 4,23M | 10:14:15 | ||
| Kalbe Farma | 1.295 | 1.320 | 1.295 | -20 | -1,52% | 39,33M | 10:14:23 | ||
| Kedawung Setia | 890 | 900 | 890 | -10 | -1,11% | 11,90K | 09:26:17 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 09:07:54 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Kimia Farma Persero | 2.740 | 2.890 | 2.740 | -110 | -3,86% | 9,79M | 10:14:19 | ||
| Kmi Wire And Cable | 338 | 340 | 326 | 0 | 0,00% | 396,20K | 10:12:26 | ||
| Kobexindo Tractors | 161 | 169 | 159 | -7 | -4,17% | 2,31M | 10:11:58 | ||
| Krakatau Steel Persero | 486 | 505 | 484 | -8 | -1,62% | 37,29M | 10:11:59 | ||
| Kresna Graha Investama | 149 | 163 | 146 | -4 | -2,61% | 149,88M | 10:14:58 | ||
| Langgeng Makmur | 182 | 214 | 182 | -11 | -5,70% | 32,18M | 10:09:55 | ||
| Lautan Luas | 625 | 640 | 620 | -10 | -1,57% | 842,20K | 10:08:14 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 955 | 980 | 920 | +5 | +0,53% | 642,40K | 10:00:00 | ||
| Lippo General Insurance | 3.600 | 3.700 | 3.490 | +110 | +3,15% | 6,20K | 09:22:10 | ||
| Lippo Karawaci | 147 | 149 | 142 | +4 | +2,80% | 46,88M | 10:14:54 | ||
| Lippo Securities | 114 | 114 | 110 | -1 | -0,87% | 90,50K | 10:00:00 | ||
| Logindo Samudramakmur | 50 | 50 | 50 | 0 | 0,00% | 4,40K | 08:30:07 | ||
| Perusahaan Perkebunan | 1.130 | 1.130 | 1.105 | +25 | +2,26% | 11,13M | 10:13:54 | ||
| Mahaka Media | 580 | 610 | 565 | 0 | 0,00% | 23,82M | 10:14:31 | ||
| Malindo Feedmill | 715 | 725 | 700 | 0 | 0,00% | 8,63M | 10:13:57 | ||
| Mandom Indonesia | 5.575 | 5.900 | 5.550 | -25 | -0,45% | 5,70K | 10:00:00 | ||
| Martina Berto | 151 | 159 | 149 | 0 | 0,00% | 122,70K | 10:12:50 | ||
| Matahari | 1.815 | 1.830 | 1.765 | +50 | +2,83% | 25,36M | 10:14:17 | ||
| Matahari Putra Prima | 930 | 950 | 915 | +5 | +0,54% | 34,07M | 10:14:13 | ||
| Mayora Indah | 2.270 | 2.290 | 2.250 | 0 | 0,00% | 2,09M | 10:11:37 | ||
| Medco Energi | 510 | 520 | 505 | 0 | 0,00% | 19,07M | 10:14:17 | ||
| Media Nusantara Citra | 810 | 820 | 805 | -5 | -0,61% | 44,65M | 10:11:53 | ||
| Megapolitan Dev | 200 | 200 | 192 | 0 | 0,00% | 0 | 28/07 | ||
| Metrodata Electronics | 2.780 | 2.900 | 2.780 | -200 | -6,71% | 7,08M | 10:11:29 | ||
| Metropolitan Land | 390 | 400 | 390 | -10 | -2,50% | 96,10K | 09:46:15 | ||
| Midi Utama Indonesia | 1.825 | 1.825 | 1.825 | +0 | +0,00% | 0,30K | 08:30:06 | ||
| Millennium Pharma | 153 | 153 | 153 | 0 | 0,00% | 74,50K | 10:13:43 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 659,20K | 09:26:27 | ||
| Mitra Adiperkasa | 630 | 665 | 630 | -30 | -4,55% | 6,91M | 10:14:52 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/07 | ||
| Mitra Investindo | 95 | 102 | 94 | -1 | -1,04% | 2,36M | 10:06:39 | ||
| Mitra Pinasthika | 700 | 705 | 700 | 0 | 0,00% | 4,82M | 10:14:39 | ||
| Mitrabahtera Segara | 520 | 525 | 515 | +5 | +0,97% | 2,10M | 10:09:21 | ||
| Mnc Investama | 88 | 93 | 86 | -3 | -3,30% | 669,48M | 10:14:58 | ||
| Mnc Kapital Ind | 119 | 125 | 119 | -4 | -3,25% | 36,30M | 10:14:34 | ||
| Mnc Land | 107 | 108 | 106 | +1 | +0,94% | 38,26M | 10:14:13 | ||
| Mnc Sky Vision | 394 | 394 | 380 | +4 | +1,03% | 61,00K | 10:00:00 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 08:58:34 | ||
| Modernland Realty Ltd | 51 | 51 | 50 | 0 | 0,00% | 0 | 30/09 | ||
| Mulia Industrindo | 1.235 | 1.335 | 1.205 | -5 | -0,40% | 8,60M | 10:09:44 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 08:30:06 | ||
| Multi Bintang Ind | 7.700 | 8.000 | 7.675 | -25 | -0,32% | 88,70K | 10:10:14 | ||
| Multi Indocitra | 340 | 340 | 336 | 0 | 0,00% | 49,40K | 09:49:19 | ||
| Multi Prima Sejahtera | 700 | 790 | 660 | +40 | +6,06% | 11,29M | 10:14:43 | ||
| Multipolar | 510 | 540 | 498 | -25 | -4,67% | 502,62M | 10:14:41 | ||
| Multipolar Technology | 4.430 | 4.540 | 4.050 | +230 | +5,48% | 18,07M | 10:14:49 | ||
| Multistrada Arah Sarana | 2.600 | 2.700 | 2.520 | +60 | +2,36% | 31,60K | 10:00:00 | ||
| Mustika Ratu | 376 | 392 | 366 | -16 | -4,08% | 2,01M | 10:06:02 | ||
| Nippon | 1.350 | 1.410 | 1.345 | -10 | -0,74% | 2,62M | 10:05:32 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 04/02 | ||
| Nirvana Development | 146 | 150 | 146 | +2 | +1,39% | 5,60K | 10:05:00 | ||
| Nusa Konstruksi | 73 | 74 | 72 | +1 | +1,39% | 6,39M | 10:13:17 | ||
| Nusa Raya Cipta | 296 | 296 | 290 | +4 | +1,37% | 211,60K | 10:00:00 | ||
| Nusantara Infra | 121 | 122 | 118 | +1 | +0,83% | 5,22M | 10:13:43 | ||
| Perusahaan Gas Negara | 1.005 | 1.015 | 990 | 0 | 0,00% | 108,48M | 10:14:56 | ||
| Pembangunan Jaya Ancol | 498 | 498 | 496 | 0 | 0,00% | 102,80K | 09:43:20 | ||
| Pacific Strategic | 835 | 840 | 825 | +10 | +1,21% | 9,08M | 10:10:05 | ||
| Pakuwon Jati | 426 | 430 | 416 | +2 | +0,47% | 51,28M | 10:14:48 | ||
| Pan Brothers | 174 | 174 | 130 | +45 | +34,88% | 99,20M | 10:14:43 | ||
| Panin Financial | 185 | 186 | 184 | +1 | +0,54% | 13,03M | 10:06:15 | ||
| Paninvest | 765 | 770 | 760 | -5 | -0,65% | 239,40K | 10:09:08 | ||
| Panin Sekuritas | 1.440 | 1.465 | 1.415 | +15 | +1,05% | 377,10K | 10:09:01 | ||
| Panorama Sentrawisata | 127 | 137 | 126 | -7 | -5,22% | 1,98M | 10:05:20 | ||
| Weha Transportasi | 132 | 141 | 125 | +3 | +2,33% | 63,90M | 10:10:13 | ||
| Pelangi Indah Canindo | 115 | 117 | 111 | -2 | -1,71% | 65,40K | 10:05:01 | ||
| Pelat Timah Nusantara | 1.100 | 1.125 | 1.070 | -10 | -0,90% | 991,70K | 10:12:21 | ||
| Pelayaran Nasional | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:54:12 | ||
| Perdana Gapura Prima | 61 | 62 | 60 | -1 | -1,61% | 764,40K | 10:13:50 | ||
| Perdana Karya Perkasa | 67 | 68 | 65 | +1 | +1,52% | 6,69M | 10:06:35 | ||
| Petrosea | 1.895 | 1.920 | 1.880 | +10 | +0,53% | 141,40K | 10:00:00 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Polychem Indonesia | 232 | 236 | 202 | +20 | +9,43% | 46,22M | 10:14:49 | ||
| Pp Persero | 860 | 870 | 845 | +10 | +1,18% | 34,12M | 10:14:57 | ||
| Prima Alloy Steel | 172 | 174 | 170 | +1 | +0,58% | 223,90K | 10:08:50 | ||
| Pudjiadi Prestige | 286 | 286 | 268 | 0 | 0,00% | 6,00K | 08:54:24 | ||
| Pyridam Farma | 1.120 | 1.140 | 1.095 | -10 | -0,88% | 681,70K | 10:14:16 | ||
| Radiant Utama | 222 | 232 | 222 | -6 | -2,63% | 84,10K | 10:10:15 | ||
| Ramayana Lestari | 635 | 635 | 620 | +5 | +0,79% | 2,49M | 10:14:31 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 13,00K | 08:30:05 | ||
| Wilton Makmur Indonesia | 178 | 180 | 170 | +8 | +4,71% | 465,80K | 10:12:35 | ||
| Resource Alam Indonesia | 250 | 256 | 248 | +4 | +1,63% | 109,40K | 09:37:19 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 15,20K | 10:05:00 | ||
| Rukun Raharja | 202 | 212 | 187 | +13 | +6,88% | 39,82M | 10:14:51 | ||
| Salim Ivomas Pratama | 438 | 438 | 430 | +4 | +0,92% | 4,00M | 10:14:07 | ||
| Samindo Resources | 1.470 | 1.470 | 1.465 | -5 | -0,34% | 25,40K | 10:00:00 | ||
| Sampoerna Agro | 1.810 | 1.850 | 1.810 | -15 | -0,82% | 14,20K | 08:55:47 | ||
| Sarana Meditama | 690 | 720 | 675 | +15 | +2,22% | 128,70M | 10:14:58 | ||
| Sarana Menara Nusantara | 1.485 | 1.530 | 1.485 | -40 | -2,62% | 92,00M | 10:14:52 | ||
| Saranacentral Bajatama | 414 | 424 | 400 | +10 | +2,48% | 10,82M | 10:14:31 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 10,00K | 05:42:53 | ||
| Saratoga Investama | 1.855 | 1.995 | 1.850 | +35 | +1,92% | 50,93M | 10:14:40 | ||
| Sat Nusapersada | 288 | 306 | 286 | -14 | -4,64% | 16,26M | 10:14:55 | ||
| Sawit Sumbermas Sarana | 860 | 880 | 855 | -10 | -1,15% | 6,61M | 10:11:09 | ||
| Sejahteraraya | 348 | 362 | 348 | -4 | -1,14% | 1,82M | 10:11:12 | ||
| Selamat Sempurna | 1.345 | 1.350 | 1.330 | +15 | +1,13% | 443,90K | 10:10:36 | ||
| Semen Baturaja Persero | 595 | 600 | 580 | +5 | +0,85% | 2,65M | 10:10:03 | ||
| Semen Indonesia Persero | 8.025 | 8.300 | 8.000 | -175 | -2,13% | 6,77M | 10:14:37 | ||
| Sentul City | 54 | 54 | 52 | +1 | +1,89% | 41,15M | 10:14:57 | ||
| Siantar Top | 8.050 | 8.050 | 8.050 | 0 | 0,00% | 0,70K | 06:10:36 | ||
| Sidomulyo Selaras | 51 | 53 | 50 | 0 | 0,00% | 7,07M | 10:09:35 | ||
| Sierad Produce | 1.515 | 1.600 | 1.500 | -85 | -5,31% | 228,50K | 10:05:04 | ||
| Siloam International | 8.375 | 9.325 | 8.375 | -625 | -6,94% | 1,60M | 10:12:13 | ||
| Sinar Mas Multiartha | 10.500 | 10.500 | 10.500 | 0 | 0,00% | 0,40K | 10:08:00 | ||
| Slj Global | 50 | 50 | 50 | 0 | 0,00% | 1,01M | 10:00:00 | ||
| Smart | 3.880 | 3.890 | 3.830 | +50 | +1,31% | 1,40K | 09:29:13 | ||
| Smartfren Telecom | 143 | 143 | 121 | +22 | +18,18% | 3,37B | 10:14:56 | ||
| Solusi Tunas Pratama | 8.000 | 8.000 | 8.000 | 0 | 0,00% | 0 | 15/07 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 298 | 308 | 288 | -10 | -3,25% | 418,50K | 10:00:00 | ||
| Star Petrcohem | 126 | 126 | 119 | 0 | 0,00% | 109,10K | 10:00:00 | ||
| Steel Pipe Ind | 302 | 316 | 282 | +32 | +11,85% | 224,21M | 10:14:47 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Sumber Alfaria Trijaya | 1.380 | 1.425 | 1.335 | -5 | -0,36% | 48,50M | 10:14:48 | ||
| Summarecon Agung | 755 | 760 | 740 | +15 | +2,03% | 19,52M | 10:14:34 | ||
| Suparma | 390 | 450 | 374 | +16 | +4,28% | 19,31M | 10:14:50 | ||
| Supra Boga Lestari | 785 | 800 | 780 | +5 | +0,64% | 1,05M | 09:49:58 | ||
| Surya Citra Media | 2.240 | 2.330 | 2.240 | -60 | -2,61% | 18,40M | 10:14:49 | ||
| Surya Esa Perkasa | 474 | 500 | 468 | -18 | -3,66% | 108,34M | 10:13:59 | ||
| Surya Semesta | 496 | 505 | 492 | 0 | 0,00% | 19,20M | 10:08:21 | ||
| Tanah Laut | 117 | 121 | 117 | -2 | -1,68% | 967,10K | 10:14:52 | ||
| Bukit Asam | 2.240 | 2.270 | 2.190 | +30 | +1,36% | 20,43M | 10:14:34 | ||
| Telkom Indonesia | 3.230 | 3.290 | 3.200 | +40 | +1,25% | 126,54M | 10:14:53 | ||
| Tempo Inti Media | 138 | 138 | 136 | -1 | -0,72% | 2,40K | 10:00:00 | ||
| Tempo Scan Pacific | 1.470 | 1.495 | 1.470 | 0 | 0,00% | 873,30K | 10:11:05 | ||
| Tifa Finance | 980 | 980 | 900 | +30 | +3,16% | 6,10K | 09:42:50 | ||
| Tiga Pilar Sejahtera | 214 | 224 | 212 | 0 | 0,00% | 10,51M | 10:14:56 | ||
| Timah Persero | 1.635 | 1.640 | 1.575 | +50 | +3,15% | 37,93M | 10:14:55 | ||
| Tiphone Mobile | 121 | 141 | 121 | 0 | 0,00% | 0 | 09/06 | ||
| Tirta Mahakam | 50 | 55 | 50 | 0 | 0,00% | 886,30K | 09:33:41 | ||
| Pabrik Kertas Tjiwi | 7.175 | 7.300 | 7.150 | -75 | -1,03% | 3,52M | 10:14:41 | ||
| Toba Bara Sejahtra | 490 | 490 | 486 | 0 | 0,00% | 17,70K | 10:00:00 | ||
| Toba Pulp Lestari | 710 | 710 | 710 | 0 | 0,00% | 0,20K | 08:30:05 | ||
| Total Bangun Persada | 298 | 300 | 294 | +2 | +0,68% | 481,00K | 10:05:41 | ||
| Tower Bersama | 3.160 | 3.330 | 3.150 | -10 | -0,32% | 50,07M | 10:14:52 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Tri Banyan Tirta | 336 | 338 | 308 | +28 | +9,09% | 39,30K | 10:00:00 | ||
| Trimegah Securities | 189 | 189 | 140 | +49 | +35,00% | 33,23M | 10:14:50 | ||
| Trisula International | 113 | 114 | 111 | +1 | +0,89% | 178,10K | 10:05:04 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Tunas Alfin | 298 | 318 | 298 | 0 | 0,00% | 3,20K | 09:42:51 | ||
| Tunas Baru Lampung | 820 | 830 | 815 | +5 | +0,61% | 647,70K | 10:06:41 | ||
| Tunas Ridean | 1.150 | 1.150 | 1.150 | 0 | 0,00% | 123,00K | 10:07:36 | ||
| Ultra Jaya Milk | 1.530 | 1.530 | 1.520 | +5 | +0,33% | 1,11M | 10:10:36 | ||
| Unilever Indonesia | 4.330 | 4.460 | 4.330 | -120 | -2,70% | 35,08M | 10:14:13 | ||
| United Tractors | 19.750 | 19.925 | 19.650 | -25 | -0,13% | 2,93M | 10:14:46 | ||
| Vale Indonesia | 5.400 | 5.450 | 5.300 | +75 | +1,41% | 17,44M | 10:14:55 | ||
| Verena Multi Finance | 125 | 132 | 125 | -5 | -3,85% | 558,30K | 10:07:45 | ||
| Victoria Investama | 110 | 115 | 110 | -4 | -3,51% | 133,10K | 10:05:01 | ||
| Visi Media Asia | 52 | 53 | 51 | 0 | 0,00% | 19,69M | 10:14:47 | ||
| Voksel Electric | 181 | 184 | 181 | -2 | -1,09% | 40,00K | 09:31:52 | ||
| Wahana Ottomitra | 234 | 240 | 232 | -4 | -1,68% | 82,20K | 10:06:33 | ||
| Wahana Pronatural | 107 | 113 | 105 | -1 | -0,93% | 1,18M | 10:08:49 | ||
| Waskita Karya | 890 | 925 | 880 | -15 | -1,66% | 36,32M | 10:14:53 | ||
| Wicaksana Overseas | 412 | 428 | 412 | -10 | -2,37% | 95,70K | 10:00:00 | ||
| Wijaya Karya | 970 | 970 | 955 | +15 | +1,57% | 18,87M | 10:14:34 | ||
| Wijaya Karya Beton | 230 | 232 | 226 | +2 | +0,88% | 3,24M | 10:12:26 | ||
| Wilmar Cahaya Ind | 1.785 | 1.790 | 1.770 | -5 | -0,28% | 22,90K | 10:14:53 | ||
| Wintermar | 126 | 132 | 122 | -5 | -3,82% | 15,18M | 10:14:12 | ||
| Wismilak Inti Makmur | 585 | 595 | 585 | 0 | 0,00% | 4,03M | 10:14:46 | ||
| XL Axiata | 2.540 | 2.550 | 2.420 | +140 | +5,83% | 36,65M | 10:14:54 | ||
| Yanaprima Hastapersada | 464 | 464 | 464 | -2 | -0,43% | 0,10K | 05:21:00 | ||
| Zebra Nusantara | 905 | 910 | 885 | -5 | -0,55% | 1,14M | 10:07:38 | ||
| Bali Towerindo Sentra | 600 | 600 | 575 | +20 | +3,45% | 935,90K | 10:14:28 | ||
| Eka Sari Lorena | 184 | 199 | 181 | +3 | +1,66% | 8,50K | 10:06:56 | ||
| Indonesian Paradise | 700 | 745 | 660 | +35 | +5,26% | 0,70K | 10:09:55 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 8.350 | 8.450 | 8.325 | +50 | +0,60% | 3,60K | 10:00:00 | ||
| Asuransi Bina Dana Arta | 6.950 | 6.950 | 6.950 | 0 | 0,00% | 0 | 21/07 | ||
| Batavia Prosperindo Fin | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 0 | 28/07 | ||
| Lion Metal Works | 360 | 380 | 354 | +6 | +1,69% | 48,20K | 10:00:00 | ||
| Sumi Indo Kabel | 238 | 238 | 238 | 0 | 0,00% | 0,60K | 09:02:26 | ||
| Dian Swastatika | 13.000 | 13.000 | 12.850 | +150 | +1,17% | 0,80K | 09:36:29 | ||
| Asuransi Bintang | 288 | 288 | 284 | 0 | 0,00% | 39,70K | 09:48:06 | ||
| Chitose Internasional | 204 | 204 | 200 | +2 | +0,99% | 1,60K | 10:08:45 | ||
| Link Net | 4.530 | 4.530 | 4.150 | +340 | +8,11% | 23,73M | 10:14:46 | ||
| Soechi Lines | 208 | 212 | 184 | +24 | +13,04% | 122,58M | 10:14:51 | ||
| Intan Baruprana Finance | 138 | 144 | 136 | -6 | -4,17% | 159,30K | 10:05:00 | ||
| Bank Agris | 234 | 252 | 224 | +10 | +4,46% | 193,29M | 10:14:51 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Tembaga Mulia Semanan | 1.690 | 1.690 | 1.690 | +0 | +0,00% | 2,80K | 09:46:59 | ||
| Hm Sampoerna | 1.085 | 1.100 | 1.085 | -5 | -0,46% | 30,97M | 10:14:55 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 09:05:05 | ||
| Goodyear Indonesia | 1.505 | 1.550 | 1.460 | -5 | -0,33% | 6,10K | 10:06:18 | ||
| Asuransi Jasa Tania | 224 | 224 | 220 | 0 | 0,00% | 24,30K | 10:00:00 | ||
| Bank Cimb Niaga | 945 | 960 | 945 | 0 | 0,00% | 2,62M | 10:12:22 | ||
| Yulie Sekurindo | 434 | 510 | 424 | +4 | +0,93% | 7,50K | 09:48:49 | ||
| Panca Global | 186 | 197 | 185 | 0 | 0,00% | 119,80K | 10:10:53 | ||
| Hd Capital | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 10:00:00 | ||
| Humpuss | 398 | 400 | 346 | +54 | +15,70% | 9,20K | 10:05:00 | ||
| Batavia Prosperindo Int | 5.700 | 5.800 | 5.700 | 0 | 0,00% | 0 | 28/07 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Sitara Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 08:38:33 | ||
| Bank Dinar Indonesia | 242 | 256 | 238 | -6 | -2,42% | 8,14M | 10:13:50 | ||
| Mitrabara Adiperdana | 3.050 | 3.050 | 2.950 | +60 | +2,01% | 272,50K | 10:06:18 | ||
| Blue Bird | 1.100 | 1.100 | 1.085 | +5 | +0,46% | 1,24M | 10:12:14 | ||
| Impack Pratama Industri | 1.815 | 1.855 | 1.815 | -40 | -2,16% | 984,50K | 10:00:00 | ||
| Indonesia Prima | 1.185 | 1.300 | 1.050 | +145 | +13,94% | 251,70K | 10:10:23 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 675 | 675 | 555 | +130 | +23,85% | 492,18M | 10:14:57 | ||
| Roda Vivatex | 6.900 | 7.500 | 6.900 | 0 | 0,00% | 0 | 28/07 | ||
| Merck | 3.350 | 3.370 | 3.330 | -20 | -0,59% | 44,20K | 10:14:51 | ||
| Jakarta Setiabudi | 855 | 855 | 855 | +55 | +6,88% | 1,00K | 05:53:38 | ||
| Citra Tubindo | 3.130 | 3.200 | 2.580 | +560 | +21,79% | 5,50K | 10:00:00 | ||
| Sekar Laut | 2.120 | 2.120 | 2.080 | -100 | -4,50% | 1,90K | 06:19:58 | ||
| Danasupra | 1.610 | 1.625 | 1.610 | -15 | -0,92% | 2,50K | 09:27:45 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Trust Finance Ind | 340 | 340 | 330 | 0 | 0,00% | 4,00K | 08:46:31 | ||
| Bintang Mitra | 153 | 156 | 149 | +4 | +2,68% | 1,79M | 10:13:07 | ||
| Tira Austenite | 422 | 450 | 410 | -8 | -1,86% | 67,90K | 10:09:41 | ||
| Inter-Delta | 197 | 202 | 196 | 0 | 0,00% | 70,40K | 09:34:47 | ||
| Mitra Keluarga Karyasehat | 2.590 | 2.600 | 2.530 | +30 | +1,17% | 24,50M | 10:14:14 | ||
| Red Planet Indonesia Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:56:31 | ||
| Mitra Energi Persada | 550 | 550 | 545 | +5 | +0,92% | 25,10K | 09:45:45 | ||
| Alakasa Industrindo Tbk | 224 | 226 | 224 | -2 | -0,88% | 6,80K | 09:10:12 | ||
| PP Properti Tbk PT | 70 | 72 | 69 | 0 | 0,00% | 43,27M | 10:12:05 | ||
| Argo Pantes Tbk | 1.790 | 1.900 | 1.640 | +35 | +1,99% | 36,80K | 09:47:19 | ||
| Puradelta Lestari Tbk Pt | 196 | 204 | 192 | +4 | +2,08% | 69,25M | 10:14:58 | ||
| Radana Bhaskara Finance Tbk | 179 | 180 | 179 | 0 | 0,00% | 16,70K | 10:12:12 | ||
| Merdeka Copper Gold TBK PT | 2.970 | 2.990 | 2.810 | +90 | +3,13% | 65,11M | 10:13:59 | ||
| Mega Manunggal Property | 750 | 790 | 700 | +35 | +4,90% | 142,25M | 10:14:43 | ||
| Steady Safe TBK PT | 190 | 220 | 188 | -8 | -4,04% | 29,10K | 10:11:31 | ||
| Bukaka Teknik Utama | 1.025 | 1.050 | 965 | +5 | +0,49% | 16,20K | 10:00:00 | ||
| Anabatic Technologies Tbk | 840 | 910 | 825 | -45 | -5,08% | 1,26M | 10:13:26 | ||
| Binakarya Jaya Abadi Tbk PT | 242 | 254 | 242 | -14 | -5,47% | 248,90K | 10:13:37 | ||
| Garuda Metalindo Tbk | 700 | 700 | 700 | +0 | +0,00% | 0,20K | 08:59:12 | ||
| Bank Harda Internasional Tbk PT | 2.710 | 2.770 | 2.650 | -10 | -0,37% | 9,92M | 10:14:49 | ||
| Victoria Insurance Tbk PT | 97 | 97 | 93 | +2 | +2,11% | 1,37M | 10:00:00 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 33,30K | 10:00:00 | ||
| Ateliers Mecaniques D’Indonesie | 198 | 202 | 197 | -4 | -1,98% | 86,60K | 10:00:00 | ||
| Primarindo Asia Infrastructure Tbk | 98 | 102 | 97 | -2 | -2,00% | 1,33M | 10:05:53 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 138 | 150 | 137 | -4 | -2,82% | 8,19M | 10:14:57 | ||
| Kino Indonesia Tbk PT | 2.510 | 2.560 | 2.500 | +10 | +0,40% | 1,91M | 10:12:31 | ||
| Bank Artos Indonesia | 18.375 | 18.500 | 17.625 | +175 | +0,96% | 23,80M | 10:14:58 | ||
| Mahaka Radio | 460 | 478 | 460 | -10 | -2,13% | 103,01M | 10:14:51 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 250 | 266 | 242 | -10 | -3,85% | 353,06M | 10:14:52 | ||
| Cikarang Listrindo | 625 | 630 | 625 | 0 | 0,00% | 2,28M | 10:13:35 | ||
| Duta Intidaya | 252 | 252 | 252 | +0 | +0,00% | 0,10K | 04:00:16 | ||
| Sillo Maritime Perdana | 615 | 635 | 600 | -15 | -2,38% | 775,10K | 10:05:00 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| Capital Financial Ind | 402 | 402 | 394 | +8 | +2,03% | 0,20K | 05:14:30 | ||
| Protech Mitra Perkasa | 240 | 246 | 236 | +6 | +2,56% | 47,30K | 10:10:21 | ||
| Indo Komoditi Korpora | 108 | 109 | 107 | -1 | -0,92% | 426,40K | 10:05:07 | ||
| Waskita Beton Precast | 131 | 134 | 130 | -1 | -0,76% | 14,99M | 10:14:13 | ||
| Aneka Gas | 1.805 | 1.815 | 1.715 | +75 | +4,34% | 66,27M | 10:14:54 | ||
| Paramita Bangun Sarana | 675 | 675 | 650 | +25 | +3,85% | 50,40K | 09:37:45 | ||
| Prodia Widyahusada | 7.700 | 8.000 | 7.500 | +50 | +0,65% | 4,33M | 10:14:46 | ||
| Bintang Oto Global | 1.370 | 1.375 | 1.355 | 0 | 0,00% | 83,31M | 10:00:00 | ||
| Nusantara Pelabuhan | 630 | 630 | 630 | -10 | -1,56% | 1,70K | 06:20:20 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 194,30K | 10:14:13 | ||
| Central Omega Resources | 144 | 146 | 142 | +2 | +1,41% | 7,64M | 10:10:07 | ||
| Sumber Energi Andalan | 540 | 615 | 525 | +25 | +4,85% | 289,70K | 10:00:00 | ||
| Perdana Bangun Pusaka | 975 | 995 | 895 | +20 | +2,09% | 9,90K | 10:05:02 | ||
| Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 7,50K | 09:30:00 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/07 | ||
| Sanurhasta Mitra | 51 | 55 | 50 | +1 | +2,00% | 17,97M | 10:14:25 | ||
| Sariguna Primatirta | 462 | 480 | 462 | -14 | -2,94% | 7,74M | 10:13:10 | ||
| PT Cahayasakti Investindo | 72 | 73 | 71 | 0 | 0,00% | 387,60K | 10:09:40 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 04:32:08 | ||
| Terregra Asia | 105 | 114 | 105 | -7 | -6,25% | 53,69M | 10:10:32 | ||
| Megapower Makmur | 85 | 90 | 85 | -2 | -2,30% | 4,27M | 10:14:33 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/02 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 22,80K | 06:13:05 | ||
| Buyung Poetra Sembada | 198 | 202 | 195 | 0 | 0,00% | 30,98M | 10:13:08 | ||
| Kirana Megatara | 370 | 370 | 356 | 0 | 0,00% | 28,80K | 10:00:00 | ||
| Hartadinata Abadi | 252 | 254 | 248 | +2 | +0,80% | 10,22M | 10:10:47 | ||
| Integra Indocabinet | 810 | 815 | 765 | +40 | +5,19% | 88,01M | 10:14:48 | ||
| Alfa Energi Investama | 494 | 525 | 490 | -11 | -2,18% | 5,89M | 10:13:31 | ||
| Map Boga Adiperkasa | 1.400 | 1.435 | 1.400 | -35 | -2,44% | 0,50K | 09:06:32 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 955 | 1.010 | 950 | -30 | -3,05% | 5,53M | 10:13:54 | ||
| Ayana Land | 94 | 94 | 88 | 0 | 0,00% | 1,21M | 10:13:19 | ||
| Emdeki Utama | 212 | 218 | 206 | +6 | +2,91% | 3,51M | 10:11:52 | ||
| Trisula Textile | 134 | 136 | 130 | -1 | -0,74% | 879,00K | 10:00:00 | ||
| Kioson Komersial | 1.425 | 1.545 | 1.425 | -105 | -6,86% | 30,03M | 10:14:59 | ||
| Garuda Maintenance Facility | 78 | 80 | 76 | 0 | 0,00% | 2,81M | 10:13:53 | ||
| Malacca Trust Wuwungan | 127 | 128 | 120 | +6 | +4,96% | 6,17M | 10:13:00 | ||
| Kapuas Prima Coal | 151 | 154 | 145 | +2 | +1,34% | 793,63M | 10:14:45 | ||
| Majapahit Intiora | 410 | 424 | 400 | -10 | -2,38% | 19,40K | 09:44:21 | ||
| Pembangunan Perumahan | 199 | 199 | 186 | +12 | +6,42% | 13,02M | 10:13:41 | ||
| Wijaya Karya Bangunan Gedung | 173 | 174 | 171 | -1 | -0,57% | 5,65M | 10:13:53 | ||
| M Cash Integrasi PT | 8.250 | 8.875 | 8.250 | -600 | -6,78% | 1,24M | 10:13:33 | ||
| Pelita Samudera | 248 | 250 | 238 | +10 | +4,20% | 300,30K | 10:12:47 | ||
| Asuransi Jiwa Syariah | 196 | 206 | 196 | -8 | -3,92% | 372,60K | 10:09:20 | ||
| Campina Ice Cream | 252 | 254 | 250 | 0 | 0,00% | 2,45M | 10:09:02 | ||
| Dwi Guna Laksana | 212 | 270 | 210 | -4 | -1,85% | 442,40K | 10:10:38 | ||
| Jasa Armada Indonesia | 398 | 402 | 394 | -2 | -0,50% | 13,40M | 10:14:30 | ||
| Panca Budi Idaman | 1.930 | 2.250 | 1.910 | -90 | -4,46% | 2,18M | 10:06:38 | ||
| Prima Cakrawala Abadi | 330 | 336 | 324 | -6 | -1,79% | 101,30K | 10:00:00 | ||
| LCK Global Kedaton | 310 | 310 | 310 | 0 | 0,00% | 0,10K | 10:00:00 | ||
| Cita Mineral | 3.000 | 3.100 | 3.000 | 0 | 0,00% | 1,70K | 09:19:35 | ||
| Borneo Olah Sarana | 76 | 80 | 74 | +1 | +1,33% | 24,93M | 10:13:57 | ||
| Jaya Trishindo | 296 | 296 | 296 | -14 | -4,52% | 1,10K | 10:11:07 | ||
| Sky Energy | 147 | 149 | 145 | 0 | 0,00% | 7,46M | 10:14:46 | ||
| Gihon Telekom | 2.360 | 2.430 | 2.260 | 0 | 0,00% | 7,20K | 09:29:23 | ||
| Indah Prakasa Sentosa | 1.660 | 1.700 | 1.590 | -40 | -2,35% | 0,70K | 08:44:01 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 18/12 | ||
| PT Dafam Property | 143 | 145 | 134 | +4 | +2,88% | 168,50K | 08:59:13 | ||
| Bank BRISyariah | 2.820 | 2.840 | 2.750 | +20 | +0,71% | 61,98M | 10:14:59 | ||
| PT Surya Pertiwi | 525 | 535 | 520 | 0 | 0,00% | 1,22M | 10:11:07 | ||
| Medikaloka Hermina | 5.850 | 5.975 | 5.825 | +50 | +0,86% | 1,13M | 10:10:06 | ||
| Guna Timur Raya | 98 | 103 | 97 | -1 | -1,01% | 5,77M | 10:14:56 | ||
| PT Sarimelati Kencana | 600 | 610 | 595 | -10 | -1,64% | 1,07M | 10:08:06 | ||
| Sriwahana | 75 | 75 | 72 | +2 | +2,74% | 937,70K | 10:13:47 | ||
| Asuransi Tugu Pratama | 1.520 | 1.520 | 1.465 | +20 | +1,33% | 99,50K | 10:00:00 | ||
| MNC Studios | 452 | 480 | 448 | -24 | -5,04% | 12,03M | 10:13:17 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 20,00K | 08:30:06 | ||
| Bank Tabungan Pensiunan | 2.410 | 2.450 | 2.260 | +110 | +4,78% | 18,08M | 10:14:14 | ||
| Charnic Capital | 370 | 416 | 350 | +30 | +8,82% | 1,15M | 10:10:18 | ||
| Royal Prima | 354 | 378 | 352 | +2 | +0,57% | 11,32M | 10:08:20 | ||
| Skybee | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 360 | 374 | 354 | -4 | -1,10% | 159,80K | 09:49:08 | ||
| Batavia Prosperindo Trans | 112 | 113 | 110 | +2 | +1,82% | 291,70K | 10:09:33 | ||
| PT Kendaraan Terminal | 585 | 600 | 585 | -5 | -0,85% | 7,91M | 10:12:10 | ||
| Jaya Sukses Makmur | 420 | 420 | 418 | +2 | +0,48% | 298,20K | 10:00:00 | ||
| MAP Aktif Adiperkasa | 1.750 | 1.785 | 1.750 | -35 | -1,96% | 2,30M | 10:05:07 | ||
| Transcoal Pacific | 9.150 | 9.300 | 9.100 | +50 | +0,55% | 7,53M | 10:10:07 | ||
| Pollux Properti | 3.540 | 3.580 | 3.490 | +70 | +2,02% | 4,97M | 10:14:58 | ||
| Mahkota | 670 | 670 | 655 | +10 | +1,52% | 2,65M | 10:00:00 | ||
| NFC Indonesia | 8.025 | 8.050 | 7.600 | +225 | +2,88% | 4,05M | 10:13:55 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 418 | 420 | 410 | +8 | +1,95% | 8,78M | 10:13:45 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 9,40K | 10:00:00 | ||
| Trimitra Propertindo | 82 | 90 | 78 | +2 | +2,50% | 7,34M | 10:14:28 | ||
| Madusari Murni Indah | 1.040 | 1.060 | 990 | -20 | -1,89% | 21,90K | 10:00:00 | ||
| Arkadia Digital | 420 | 420 | 392 | 0 | 0,00% | 22,90K | 10:00:00 | ||
| Pratama Abadi Nusa | 186 | 188 | 171 | +7 | +3,91% | 167,90K | 09:49:27 | ||
| Natura City | 146 | 154 | 146 | -7 | -4,58% | 28,10K | 10:00:00 | ||
| HK Metals Utama | 67 | 68 | 65 | +2 | +3,08% | 16,43M | 10:13:36 | ||
| Cottonindo Ariesta | 58 | 59 | 57 | 0 | 0,00% | 1,09M | 10:05:57 | ||
| Propertindo Mulia | 470 | 585 | 470 | -35 | -6,93% | 6,30K | 09:12:10 | ||
| Satria Antaran Prima | 1.040 | 1.065 | 1.035 | -30 | -2,80% | 28,60K | 08:49:42 | ||
| Super Energy | 2.000 | 2.000 | 2.000 | +0 | +0,00% | 100,00K | 04:47:08 | ||
| Garudafood Putra Putri | 370 | 370 | 360 | +8 | +2,21% | 18,58M | 10:11:26 | ||
| PT Jaya Bersama | 128 | 132 | 126 | -1 | -0,78% | 13,70M | 10:14:26 | ||
| Superkrane Mitra Utama | 710 | 730 | 710 | +5 | +0,71% | 51,10K | 10:10:43 | ||
| Cahayaputra Asa Keramik | 67 | 69 | 66 | +1 | +1,52% | 1,16M | 10:00:00 | ||
| Kota Satu | 53 | 54 | 53 | 0 | 0,00% | 16,91M | 10:12:35 | ||
| Yelooo Integra | 292 | 316 | 290 | -16 | -5,19% | 38,55M | 10:14:57 | ||
| Shield On Service | 412 | 432 | 388 | 0 | 0,00% | 10,70K | 09:24:09 | ||
| Dewata Freight | 76 | 77 | 72 | 0 | 0,00% | 4,68M | 10:09:29 | ||
| Pool Advista Finance | 159 | 162 | 150 | +1 | +0,63% | 94,70K | 10:05:00 | ||
| Nusantara Voucher | 3.980 | 4.100 | 3.890 | +80 | +2,05% | 223,70K | 10:10:17 | ||
| Sentral Mitra Informatika | 210 | 218 | 210 | -4 | -1,87% | 2,57M | 10:14:01 | ||
| Satria Mega Kencana | 535 | 545 | 525 | +10 | +1,90% | 732,30K | 10:08:42 | ||
| Urban Jakarta Propertindo | 565 | 625 | 540 | -15 | -2,59% | 39,50K | 10:00:00 | ||
| Mega Perintis | 408 | 410 | 408 | 0 | 0,00% | 241,20K | 09:29:26 | ||
| Phapros | 1.165 | 1.185 | 1.165 | -15 | -1,27% | 238,50K | 10:07:15 | ||
| Sentra Food | 98 | 100 | 97 | 0 | 0,00% | 1,58M | 10:09:51 | ||
| Estika Tata Tiara | 83 | 85 | 83 | -1 | -1,19% | 1,16M | 10:13:38 | ||
| Pollux Investasi | 700 | 745 | 695 | +5 | +0,72% | 13,30K | 10:05:01 | ||
| Citra Putra | 865 | 865 | 805 | 0 | 0,00% | 0,40K | 10:00:00 | ||
| Nusantara Properti | 545 | 550 | 535 | 0 | 0,00% | 216,71M | 10:09:31 | ||
| Armada Berjaya | 110 | 116 | 110 | -1 | -0,90% | 5,62M | 10:14:01 | ||
| PT Wahana Interfood | 350 | 352 | 334 | +6 | +1,74% | 7,38M | 10:10:04 | ||
| Meta Epsi | 144 | 152 | 141 | 0 | 0,00% | 3,18M | 10:11:59 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/07 | ||
| Menteng Heritage Realty | 54 | 56 | 54 | -1 | -1,82% | 2,41M | 10:14:28 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 186 | 191 | 153 | +26 | +16,25% | 250,91M | 10:14:48 | ||
| Hotel Fitra International | 139 | 144 | 138 | 0 | 0,00% | 282,80K | 09:40:28 | ||
| Bali Bintang Sejahtera | 640 | 640 | 640 | +125 | +24,27% | 10,55M | 10:08:10 | ||
| Communication Cable Systems | 464 | 478 | 454 | -4 | -0,85% | 1,08M | 10:14:50 | ||
| Surya Fajar Capital | 1.300 | 1.300 | 1.290 | +10 | +0,78% | 324,40K | 09:30:29 | ||
| Golden Flower | 300 | 312 | 266 | +20 | +7,14% | 12,10K | 09:39:53 | ||
| Bima Sakti Pertiwi | 79 | 81 | 78 | -1 | -1,25% | 79,60K | 10:05:17 | ||
| Darmi Bersaudara | 65 | 70 | 65 | -4 | -5,80% | 6,41M | 10:13:02 | ||
| Indonesian Tobacco | 430 | 440 | 410 | -2 | -0,46% | 1,56M | 10:08:33 | ||
| Krida Jaringan Nusantara | 480 | 482 | 462 | -16 | -3,23% | 30,60K | 10:00:00 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 690 | 695 | 685 | +5 | +0,73% | 144,40K | 10:00:00 | ||
| MNC Vision Networks | 252 | 260 | 252 | -2 | -0,79% | 37,83M | 10:13:02 | ||
| Hensel Davest | 535 | 570 | 535 | -35 | -6,14% | 6,53M | 10:13:38 | ||
| Satyamitra Kemas Lestari | 252 | 256 | 240 | +2 | +0,80% | 982,80K | 09:48:16 | ||
| Inocycle | 169 | 170 | 165 | 0 | 0,00% | 198,30K | 09:03:42 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 8,56M | 09:43:56 | ||
| Eastparc Hotel | 62 | 63 | 61 | +1 | +1,64% | 933,70K | 10:10:46 | ||
| Asuransi Jiwa Sinarmas | 6.500 | 6.675 | 6.500 | -250 | -3,70% | 0,40K | 09:17:01 | ||
| Fuji Finance Indonesia | 330 | 370 | 310 | +18 | +5,77% | 1,97M | 10:00:00 | ||
| DMS Propertindo | 165 | 169 | 159 | -5 | -2,94% | 134,01M | 10:14:30 | ||
| Kencana Energi | 380 | 388 | 380 | -4 | -1,04% | 417,10K | 10:09:52 | ||
| Telefast Indonesia | 5.550 | 5.800 | 5.275 | +25 | +0,45% | 1,78M | 10:14:34 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 5,00K | 08:30:05 | ||
| Gunung Raja | 436 | 438 | 416 | 0 | 0,00% | 23,00K | 10:00:00 | ||
| Optima Prima | 350 | 368 | 350 | -6 | -1,69% | 6,06M | 10:11:55 | ||
| Nusantara Almazia | 146 | 154 | 143 | -4 | -2,67% | 270,80K | 10:10:41 | ||
| Gaya Abadi | 12.700 | 12.875 | 12.700 | 0 | 0,00% | 7,80K | 10:00:00 | ||
| Trinitan | 97 | 98 | 96 | 0 | 0,00% | 2,73M | 10:14:33 | ||
| Itama Ranoraya | 2.010 | 2.020 | 1.950 | +60 | +3,08% | 17,79M | 10:14:51 | ||
| Digital Mediatama Maxima | 3.080 | 3.180 | 3.000 | +20 | +0,65% | 54,52M | 10:14:58 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 1,03M | 09:35:45 | ||
| Singaraja Putra | 276 | 300 | 264 | -4 | -1,43% | 5,00K | 10:00:00 | ||
| Sinergi Inti | 70 | 71 | 68 | 0 | 0,00% | 846,50K | 10:08:07 | ||
| Dana Brata Luhur | 390 | 406 | 384 | -4 | -1,02% | 63,90K | 10:13:03 | ||
| Mulia Boga Raya | 1.205 | 1.225 | 1.200 | -15 | -1,23% | 68,30K | 10:00:00 | ||
| Palma Serasih | 140 | 140 | 138 | -1 | -0,71% | 91,80K | 10:00:00 | ||
| Asia Sejahtera Mina | 386 | 440 | 382 | -14 | -3,50% | 5,50K | 10:00:00 | ||
| Ifishdeco | 1.150 | 1.160 | 1.080 | -10 | -0,86% | 2,20K | 05:19:37 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 203,50K | 09:32:45 | ||
| Indonesia Fibreboard | 133 | 135 | 132 | 0 | 0,00% | 187,20K | 10:11:16 | ||
| Uni Charm | 1.615 | 1.690 | 1.570 | +5 | +0,31% | 224,50K | 10:09:25 | ||
| Putra Mandiri Jembar | 129 | 130 | 129 | 0 | 0,00% | 118,70K | 09:36:59 | ||
| Galva Technologies | 308 | 312 | 300 | +2 | +0,65% | 286,60K | 10:09:52 | ||
| Tourindo Guide | 80 | 83 | 77 | -1 | -1,23% | 334,00K | 10:08:20 | ||
| Cisadane Sawit Raya | 312 | 320 | 310 | 0 | 0,00% | 548,50K | 10:10:38 | ||
| Bank Amar Indonesia | 278 | 288 | 274 | -4 | -1,42% | 4,31M | 10:07:01 | ||
| Ashmore Asset | 3.260 | 3.280 | 3.150 | +40 | +1,24% | 1,03M | 10:14:47 | ||
| Royalindo Investa | 124 | 125 | 120 | +1 | +0,81% | 185,10K | 10:06:25 | ||
| Perintis Triniti | 138 | 149 | 135 | +2 | +1,47% | 4,09M | 10:11:12 | ||
| Diamond Food | 750 | 750 | 725 | +25 | +3,45% | 1,30K | 08:43:23 | ||
| Putra Rajawali Kencana | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 297,60K | 10:06:08 | ||
| Pratama Widya | 870,00 | 870,00 | 865,00 | +5,00 | +0,58% | 3,50K | 10:10:59 | ||
| Lancartama Sejati | 63,00 | 64,00 | 56,00 | +7,00 | +12,50% | 40,53M | 10:14:12 | ||
| Era Mandiri Cemerlang Tbk PT | 110,00 | 115,00 | 109,00 | -2,00 | -1,79% | 20,69M | 10:10:01 | ||
| Agro Yasa Lestari PT Tbk | 69,00 | 71,00 | 67,00 | 0,00 | 0,00% | 1,07M | 10:06:26 | ||
| Diamond Citra | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,28M | 10:12:06 | ||
| Andalan Sakti | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 37,30K | 09:15:09 | ||
| Batulicin Nusantara | 925,00 | 955,00 | 840,00 | +25,00 | +2,78% | 866,20K | 10:06:13 | ||
| Esta Multi Usaha | 96,00 | 96,00 | 93,00 | 0,00 | 0,00% | 158,00K | 10:14:23 | ||
| Makmur Berkah | 412,00 | 412,00 | 410,00 | +2,00 | +0,49% | 1,58M | 10:00:00 | ||
| Metro Health | 354,00 | 354,00 | 344,00 | +8,00 | +2,31% | 326,70M | 10:14:44 | ||
| Saraswanti Anugerah | 1.260,00 | 1.375,00 | 1.260,00 | -90,00 | -6,67% | 9,23M | 10:05:15 | ||
| Cahaya Bintang | 53,00 | 55,00 | 53,00 | -2,00 | -3,64% | 19,16M | 10:13:32 | ||
| Cipta Selera | 3.140,00 | 3.140,00 | 2.820,00 | +110,00 | +3,63% | 0,80K | 10:00:00 | ||
| Aesler Gr | 210,00 | 210,00 | 204,00 | -4,00 | -1,87% | 29,80K | 10:00:00 | ||
| Sejahtera Bintang | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 101,60K | 10:05:00 | ||
| Karya Bersama | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,00K | 10:00:00 | ||
| Bumi Benowo | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 910,70K | 10:10:23 | ||
| Bhakti Multi Artha | 765,00 | 795,00 | 740,00 | -25,00 | -3,16% | 167,82M | 10:13:02 | ||
| Cashlez World | 222,00 | 226,00 | 220,00 | -2,00 | -0,89% | 10,36M | 10:10:59 | ||
| Indosterling | 3.320,00 | 3.320,00 | 3.210,00 | +60,00 | +1,84% | 90,00K | 10:13:45 | ||
| Megalestari Epack | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 1,49M | 10:06:10 | ||
| Pradiksi Gunatama | 206,00 | 238,00 | 200,00 | -4,00 | -1,90% | 29,70K | 10:00:00 | ||
| Boston Furniture | 260,00 | 264,00 | 258,00 | +2,00 | +0,78% | 1,75M | 10:00:00 | ||
| Pakuan | 700,00 | 700,00 | 625,00 | +45,00 | +6,87% | 52,40K | 10:07:08 | ||
| Prima Globalindo | 77,00 | 78,00 | 74,00 | +2,00 | +2,67% | 12,23M | 10:00:00 | ||
| Berlian Laju Tanker Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,40K | 08:47:24 | ||
| Sunindo Adipersada | 71,00 | 73,00 | 70,00 | 0,00 | 0,00% | 5,50M | 10:05:02 | ||
| Sumber Global | 300,00 | 306,00 | 298,00 | +2,00 | +0,67% | 283,30K | 10:00:00 | ||
| Transkon Jaya | 206,00 | 206,00 | 200,00 | +6,00 | +3,00% | 555,70K | 10:05:00 | ||
| Pinago Utama | 1.385,00 | 1.385,00 | 1.370,00 | 0,00 | 0,00% | 0,30K | 10:00:00 | ||
| Puri Global Sukses | 384,00 | 390,00 | 342,00 | +18,00 | +4,92% | 8,40K | 05:16:22 | ||
| Soho Global | 4.900,00 | 4.950,00 | 4.890,00 | -50,00 | -1,01% | 12,20K | 10:07:49 | ||
| Selaras Citra | 380,00 | 384,00 | 368,00 | +8,00 | +2,15% | 2,45M | 10:08:45 | ||
| Bank Bisnis | 4.290,00 | 4.450,00 | 4.280,00 | 0,00 | 0,00% | 34,90K | 10:00:00 | ||
| Kurniamitra Duta | 474,00 | 480,00 | 454,00 | -4,00 | -0,84% | 2,00K | 09:28:35 | ||
| Grand House | 2.000,00 | 2.000,00 | 1.940,00 | 0,00 | 0,00% | 5,60K | 10:00:00 | ||
| Rockfields Prop | 665,00 | 720,00 | 665,00 | -45,00 | -6,34% | 3,30K | 10:00:00 | ||
| Planet Properindo | 29,00 | 29,00 | 28,00 | 0,00 | 0,00% | 1,75M | 10:06:57 | ||
| Morenzo Abadi | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 49,60K | 08:51:59 | ||
| Djasa Ubersakti Tbk | 1.090,00 | 1.120,00 | 1.090,00 | -80,00 | -6,84% | 69,50K | 10:05:50 | ||
| Trimitra Prawara | 106,00 | 106,00 | 105,00 | 0,00 | 0,00% | 85,10K | 09:33:15 | ||
| Victoria Care | 378,00 | 382,00 | 370,00 | -4,00 | -1,05% | 599,00K | 10:14:12 | ||
| Panca Mitra | 535,00 | 555,00 | 492,00 | +25,00 | +4,90% | 50,89M | 10:14:11 | ||
| FAP Agri Tbk PT | 2.900,00 | 2.900,00 | 2.900,00 | -10,00 | -0,34% | 20,00K | 05:25:15 | ||
| Bank Net Indonesia Syariah Tbk PT | 3.450,00 | 3.480,00 | 3.370,00 | +80,00 | +2,37% | 57,32M | 10:14:50 | ||
| Diagnos Laboratorium Utama PT Tbk | 1.040,00 | 1.085,00 | 1.030,00 | -10,00 | -0,95% | 20,32M | 10:14:46 | ||
| Widodo Makmur Unggas Tbk PT | 162,00 | 165,00 | 159,00 | 0,00 | 0,00% | 19,02M | 10:13:42 | ||
| Ulima Nitra PT | 97,00 | 98,00 | 94,00 | 0,00 | 0,00% | 2,22M | 10:07:29 | ||
| Berkah Beton Sadaya Tbk PT | 575,00 | 705,00 | 575,00 | -40,00 | -6,50% | 93,92M | 10:11:39 | ||
| Sunter Lakeside Hotel Tbk PT | 950,00 | 1.005,00 | 945,00 | -60,00 | -5,94% | 10,99M | 10:05:01 | ||
| Zyrexindo Mandiri Buana PT Tbk | 850,00 | 850,00 | 765,00 | +90,00 | +11,84% | 46,89M | 10:14:37 | ||
| Imago Mulia Persada Tbk PT | 76,00 | 78,00 | 74,00 | 0,00 | 0,00% | 96,70K | 09:23:10 | ||
| Fimperkasa Utama Tbk PT | 50,00 | 53,00 | 49,00 | -1,00 | -1,96% | 55,10K | 09:31:33 | ||
| Triputra Agro Persada Tbk PT | 695,00 | 705,00 | 680,00 | +15,00 | +2,21% | 45,38M | 10:14:13 | ||
| Nusa Palapa Gemilang PT Tbk | 157,00 | 173,00 | 155,00 | -9,00 | -5,42% | 37,47M | 10:14:58 | ||
| Lima Dua Lima Tiga PT | 36,00 | 36,00 | 33,00 | +1,00 | +2,86% | 8,20M | 10:13:30 | ||
| Harapan Duta Pertiwi PT | 214,00 | 224,00 | 180,00 | +34,00 | +18,89% | 50,37M | 10:14:53 | ||
| Triniti Dinamik PT Tbk | 825,00 | 825,00 | 670,00 | +165,00 | +25,00% | 18,80M | 10:06:27 | ||
| Ladangbaja Murni PT Tbk | 430,00 | 434,00 | 422,00 | -2,00 | -0,46% | 12,24M | 10:13:51 | ||
| Panca Anugrah Wisesa Tbk PT | 105,00 | 107,00 | 102,00 | 0,00 | 0,00% | 53,00K | 10:08:42 | ||
| Archi Indonesia Tbk PT | 650,00 | 655,00 | 640,00 | +5,00 | +0,78% | 4,83M | 10:14:57 | ||
| Bank Multiarta Sentosa PT | 3.350,00 | 3.360,00 | 3.350,00 | 0,00 | 0,00% | 183,20K | 09:45:20 | ||
| Era Graharealty PT Tbk | 138,00 | 139,00 | 135,00 | +2,00 | +1,47% | 57,80K | 10:06:15 | ||
| Bundamedik Tbk PT | 1.085,00 | 1.200,00 | 1.080,00 | -35,00 | -3,13% | 104,69M | 10:14:16 | ||
| Falmaco Nonwoven Industri PT Tbk | 366,00 | 370,00 | 348,00 | +16,00 | +4,57% | 3,45M | 10:11:12 | ||
| PAM Mineral Tbk PT | 197,00 | 220,00 | 183,00 | +1,00 | +0,51% | 862,08M | 10:14:39 | ||
| Trimegah Karya Pratama Tbk PT | 133,00 | 133,00 | 121,00 | +12,00 | +9,92% | 6,94M | 10:13:10 |
Calendrier des résultats
| Société | BPA | / Prévision | Performance | / Prévision | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prévision | Performance | / Prévision | Cap. boursière | Heure | ||
| Jeudi 29 juillet 2021 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,07 | -- | / -- | 319,97T | |||
| Bank Mandiri Persero (BMRI) | -- | / 131,92 | -- | / 25.506,82B | 268,13T | |||
| Astra International (ASII) | -- | / 135,33 | -- | / 55.282,48B | 188,25T | |||
| Bank Negar (BBNI) | -- | / 125,45 | -- | / 13.106,27B | 90,80T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 16,17 | -- | / -- | 74,07T | |||
| United Tractors (UNTR) | -- | / 717,49 | -- | / 19.868,22B | 73,67T | |||
| Bank Permata (BNLI) | -- | / -- | -- | / -- | 61,44T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 37,65T | |||
| Indosat (ISAT) | -- | / 291,39 | -- | / -- | 32,60T | |||
| Bank Maybank Indonesia (BNII) | -- | / -- | -- | / -- | 25,76T | |||
| Bukit Asam (PTBA) | -- | / 64,62 | -- | / 4.591,77B | 25,05T | |||
| Pakuwon Jati (PWON) | -- | / 7,68 | -- | / 886B | 20,52T | |||
| Bank Pan Indonesia (PNBN) | -- | / -- | -- | / -- | 18,18T | |||
| Ciputra Dev (CTRA) | -- | / 16,25 | -- | / 1.668,18B | 16,50T | |||
| BFI Finance (BFIN) | 15,34 | / -- | 966,9B | / -- | 14,44T | |||
| Bank Tabungan Negara (BBTN) | -- | / 54,78 | -- | / 3.219B | 14,30T | |||
| Siloam International (SILO) | -- | / -- | -- | / -- | 13,53T | |||
| Waskita Karya (WSKT) | -- | / -10,51 | -- | / -- | 12,08T | |||
| Puradelta Lestari Tbk Pt (DMAS) | -- | / -- | -- | / -- | 9,45T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 7,71T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3,21T | |||
| Blue Bird (BIRD) | -- | / -- | -- | / -- | 2,75T | |||
| Pelayaran Tempuran (TMAS) | -- | / -- | -- | / -- | 1,80T | |||
| Clipan Finance (CFIN) | -- | / -- | -- | / -- | 1,13T | |||
| Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 856,14B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 609,31B | |||
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.