Dernière minute
Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Indonésie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harta Aman Pratama575756+1+1,79%3,89M24/06 
 Asia Pacific Investama Tbk PT53545300,00%33,00K24/06 
 Argha Karya Prima Ind1.6401.6951.59500,00%64,20K24/06 
 Austindo Nusantara Jaya895900865+20+2,29%1,91M24/06 
 Bank Bumi Arta1.4901.5001.490+15+1,02%134,70K24/06 
 Bank Maspion Indonesia1.3851.3851.35500,00%6,60K24/06 
 Bank Ocbc Nisp63064063000,00%4,26M24/06 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia12412512200,00%348,50K24/06 
 Bayu Buana1.2001.2001.100+100+9,09%0,30K24/06 
 Bentoel Int30631028000,00%005/08 
 Buana Finance434434432+0+0,00%1,10K24/06 
 Delta Djakarta4.1604.1704.100-10-0,24%1,29M24/06 
 Destinasi Tirta20620820400,00%2,05M24/06 
 Elang Mahkota1.6701.7001.655+5+0,30%18,81M24/06 
 Enseval Putra2.8102.9002.81000,00%141,70K24/06 
 Equity Dev Inv86878400,00%328,00K24/06 
 Eratex Djaja208208202+6+2,97%70,40K24/06 
 Ever Shine Textile104105102+2+1,96%2,62M24/06 
 Fast Food Indonesia930935920-5-0,53%15,80K24/06 
 Fks Multi Agro7.3007.4756.375+500+7,35%1,70K24/06 
 Golden Energy Mines6.3756.4006.175+175+2,82%20,80K24/06 
 Indo Kordsa11.80011.95011.200+0+0,00%023/06 
 Indo Straits186190180+4+2,20%70,70K24/06 
 Indorama Synthetics11.22511.4509.450+1.250+12,53%1,17M24/06 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni270292270-20-6,90%6,87M24/06 
 Kedaung Indah Can191195190+1+0,53%230,60K24/06 
 Kokoh Inti Arebama14914914900,00%0,10K24/06 
 Limas Indonesia Makmur50505000,00%26,10K24/06 
 Lionmesh Prima685685635+5+0,74%16,20K24/06 
 Lotte Chemical Titan PT398442398-28-6,57%43,21M24/06 
 Mandala Multifinance1.4301.4501.430-20-1,38%20,50K24/06 
 Maskapai Reasuransi3.0003.1002.950-100-3,23%2,10K24/06 
 Metro Realty218218218+10+4,81%2,50K24/06 
 Metropolitan Kentjana22.75022.75022.750-100-0,44%15,00K24/06 
 Multifiling Mitra745800680+15+2,05%15,10K24/06 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha218230214+4+1,87%50,20K24/06 
 PT Temas Tbk2.4702.4702.380+60+2,49%788,40K24/06 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly31832830400,00%1,97M24/06 
 Pikko Land Development899387+1+1,14%792,90K24/06 
 Pioneerindo Gourmet3.2703.2703.270-70-2,10%0,10K24/06 
 Plaza Indonesia Realty2.1102.3002.100-40-1,86%2,30K24/06 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga120124118-2-1,64%324,80K24/06 
 Provident Agro685700675+10+1,48%1,59M24/06 
 Pudjiadi & Sons484486484-36-6,92%5,10K24/06 
 Reliance Securities660660660+0+0,00%0,10K24/06 
 Ricky Putra Globalindo10810877+28+35,00%248,55M24/06 
 Rig Tenders8301.040830-60-6,74%34,74M24/06 
 Samudera Indonesia2.9103.0202.780-60-2,02%24,35M24/06 
 Sekar Bumi374404368+4+1,08%25,50K24/06 
 Sepatu Bata50050048000,00%11,30K24/06 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.9003.9003.90000,00%007/06 
 Supreme Cable9.9009.9009.55000,00%4,50K24/06 
 Sunson Textile735785735+0+0,00%022/06 
 Surya Toto Indonesia318322306+4+1,27%1,58M24/06 
 Suryamas Dutamakmur18919118300,00%130,10K24/06 
 Tifico Fiber Indonesia72572572500,00%0,10K24/06 
 Tigaraksa Satria7.3007.3007.250+50+0,69%1,10K24/06 
 Trans Power Marine360366352+2+0,56%1,40M24/06 
 Trias Sentosa750750745+5+0,67%269,30K24/06 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.3602.4002.32000,00%1,41M24/06 
 Ace Hardware780810770+10+1,30%84,19M24/06 
 Acset Indonusa170170163+4+2,41%6,75M24/06 
 Adaro Energy2.9703.0202.950+30+1,02%103,05M24/06 
 Adhi Karya Persero815835790+25+3,16%51,54M24/06 
 Adi Sarana Armada1.8201.8651.775+25+1,39%8,45M24/06 
 Adira Dinamika8.1008.1258.000+50+0,62%121,80K24/06 
 Agung Podomoro111111109+2+1,83%6,66M24/06 
 Akasha Wira7.3757.3757.000+325+4,61%326,20K24/06 
 Akbar Indomakmur25425825200,00%27,40K24/06 
 Akr Corporindo1.0601.0801.055-5-0,47%54,94M24/06 
 Alam Sutera Realty166168164+1+0,61%14,22M24/06 
 Alkindo Naratama855855815+40+4,91%1,64M24/06 
 Alumindo292310290+4+1,39%119,60K24/06 
 Ancora Indonesia535352+1+1,92%810,90K24/06 
 Aneka Tambang Persero1.9702.0001.950+5+0,25%73,72M24/06 
 Apexindo Pratama Duta386394384-8-2,03%1,12M24/06 
 Arita Prima Indonesia210214202+6+2,94%4,59M24/06 
 Arthavest1.7701.7701.770+20+1,14%2,00K24/06 
 Arwana Citramulia9851.000975+5+0,51%1,18M24/06 
 Asuransi Dayin Mitra9601.000960-70-6,80%115,00K24/06 
 Multi Artha Guna424430418+8+1,92%100,30K24/06 
 Asuransi Ramayana1.6001.6001.595-5-0,31%11,20K24/06 
 Asahimas Flat Glass6.6006.6256.375+150+2,33%1,20M24/06 
 Asia Pacific Fibers555854-1-1,79%1,53M24/06 
 Asiaplast Industries18918918900,00%0,40K24/06 
 Astra Agro Lestari9.8009.8259.675+75+0,77%2,31M24/06 
 Astra Graphia93594092500,00%317,80K24/06 
 Astra International6.6756.9006.650-200-2,91%42,39M24/06 
 Astra Otoparts1.1851.1901.17500,00%2,84M24/06 
 Asuransi Kresna Mitra122124119-2-1,61%4,12M24/06 
 Atlas Resources246246246+4+1,65%18,60K24/06 
 Bakrie & Brothers50505000,00%41,90K24/06 
 Bakrie Sumatera123129119-4-3,15%3,10M24/06 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%0,10K24/06 
 Bank Artha Graha93959300,00%1,70M24/06 
 Bank Negar8.1508.2008.10000,00%23,47M24/06 
 Bank Bukopin186186180+5+2,76%96,22M24/06 
 Bank Capital Indonesia150153149-3-1,96%4,81M24/06 
 Bank Danamon2.4002.4402.400-10-0,41%2,55M24/06 
 Bank Woori Indonesia585585575+5+0,86%130,80K24/06 
 Bank Mnc Internasional131134130+1+0,77%43,21M24/06 
 Bank Ina Perdana3.9003.9003.720+90+2,36%1,47M24/06 
 Bank Maybank Indonesia270272268+2+0,75%428,50K24/06 
 Bank Mandiri Persero8.3008.3008.150+150+1,84%30,32M24/06 
 Bank Mayapada590590550+15+2,61%491,10K24/06 
 Bank Mega5.3755.4505.375-50-0,92%11,30K24/06 
 Bank Mestika Dharma2.0002.0002.00000,00%023/06 
 Bank Nationalnobu550565550-5-0,90%176,00K24/06 
 Bank Pembangunan1.3951.3951.385+10+0,72%1,68M24/06 
 Bank Pan Indonesia1.5801.6201.480-10-0,63%70,24M24/06 
 Bank Panin Syariah778073-1-1,28%442,01M24/06 
 Bank Pembangunan Timur760770750+5+0,66%8,62M24/06 
 Bank Permata1.2301.2551.210+10+0,82%55,20K24/06 
 Bank Pembangunan50505000,00%291,30K24/06 
 Bank Rakyat Persero4.3404.3504.310+30+0,70%66,08M24/06 
 Bank Sinarmas580600575+5+0,87%30,20K24/06 
 Bank Tabungan Negara1.4851.5001.485+5+0,34%7,42M24/06 
 Bank Tabungan2.5102.5102.480+20+0,80%2,40K24/06 
 Bank Victoria135136134+1+0,75%4,39M24/06 
 Bank Windu919290+1+1,11%2,01M24/06 
 Baramulti Suksessarana3.3803.4103.310+30+0,90%1,69M24/06 
 Barito Pacific750775745-15-1,96%34,09M24/06 
 Bayan Resources64.20065.00063.975+200+0,31%16,80K24/06 
 Bekasi Asri Pemula959793+2+2,15%16,73M24/06 
 Bekasi Fajar126127124+1+0,80%29,81M24/06 
 Astrindo Nusantara Infrasruktur Tbk PT116121115+1+0,87%1,22B24/06 
 Berlina1.0051.0601.000-55-5,19%6,70K24/06 
 Betonjaya Manunggal296316292-6-1,99%6,60K24/06 
 BFI Finance1.0451.0451.000+35+3,47%18,91M24/06 
 Bhuwanatala Indah52525100,00%8,30K24/06 
 Bisi International1.6301.6301.590+10+0,62%336,80K24/06 
 Bank Central Asia7.4757.6007.475-50-0,66%57,96M24/06 
 Bank Rakyat76578076000,00%10,49M24/06 
 Buana Listya Tama161161154+4+2,55%180,76M24/06 
 Budi Starch & Sweetener246246232+16+6,96%31,73M24/06 
 Bukit Darmo757970+1+1,35%7,63M24/06 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai59605800,00%2,19M24/06 
 Bumi Resources Min26026625600,00%254,98M24/06 
 Bumi Resources667563+1+1,54%955,24M24/06 
 Bumi Serpong Damai910920905+5+0,55%15,33M24/06 
 Bumi Teknokultura50505000,00%0,10K24/06 
 Eagle High707170-1-1,41%5,43M24/06 
 Capitalinc Inv50505000,00%0,10K24/06 
 Capitol Nusantara10811010300,00%23,90K24/06 
 Cardig Aero394408394-6-1,50%281,30K24/06 
 Catur Sentosa645645615+25+4,03%85,60K24/06 
 Central Proteina60636000,00%173,14M24/06 
 Centratama Telekom179183178+2+1,13%3,57M24/06 
 AirAsia Indonesia Tbk PT252256246+6+2,44%2,52M24/06 
 Champion Pacific570570456+114+25,00%9,59M24/06 
 Chandra Asri Petro9.4509.4759.30000,00%3,13M24/06 
 Charoen Pokphand Indonesia5.7505.8005.625+100+1,77%22,89M24/06 
 Ciputra Dev885895850+30+3,51%74,94M24/06 
 Citatah50505000,00%022/06 
 Citra Marga2.0002.0401.955+50+2,56%2,10K24/06 
 Clipan Finance280284270+8+2,94%8,75M24/06 
 Colorpak Indonesia1.1101.1101.090+5+0,45%114,60K24/06 
 Cowell Development50505000,00%013/07 
 Darma Henwa616158+2+3,39%73,16M24/06 
 Darya-Varia2.5202.5702.480-50-1,95%35,40K24/06 
 Delta Dunia Makmur378388374+6+1,61%42,03M24/06 
 Dharma Samudera94959300,00%2,68M24/06 
 Dharma Satya488510488-17-3,37%17,34M24/06 
 Duta Pertiwi Nusantara402406396+6+1,52%628,20K24/06 
 Duta Anggada212216206+2+0,95%27,50K24/06 
 Duta Pertiwi4.5004.6304.330-150-3,23%114,60K24/06 
 Dyandra Media717269+1+1,43%1,54M24/06 
 Ekadharma1.4201.4201.415+5+0,35%90,20K24/06 
 Electronic City Ind54557054500,00%11,40K24/06 
 Elnusa296300292+4+1,37%38,55M24/06 
 Energi Mega Persada252256240+6+2,44%64,74M24/06 
 Erajaya Swasembada530530500+30+6,00%91,80M24/06 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%5,50K24/06 
 Express Transindo50505000,00%0,30K24/06 
 Fajar Surya Wisesa6.7006.7006.70000,00%009/06 
 First Media254262254-18-6,62%12,16M24/06 
 Fortune Indonesia248274238-4-1,59%1,95M24/06 
 Fortune Mate344344344+0+0,00%2,70K24/06 
 Aksara Global Development Tbk PT50505000,00%0,10K24/06 
 Gajah Tunggal705710670+35+5,22%11,92M24/06 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana350350338+8+2,34%8,40K24/06 
 Global Mediacom282284278+4+1,44%18,40M24/06 
 Globe Kita Terang Tbk PT136137132-1-0,73%6,00K24/06 
 Golden Eagle Energy850895850-15-1,73%3,11M24/06 
 Visi Telekomunikasi330354330-24-6,78%13,80K24/06 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations141148139+2+1,44%64,12M24/06 
 Graha Layar Prima2.5002.5002.49000,00%0,70K24/06 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera158161154+2+1,28%440,90K24/06 
 Gudang Garam31.17531.47530.725+400+1,30%1,32M24/06 
 Gunawan Dianjaya Steel95989400,00%759,10K24/06 
 Hanson50505000,00%015/01 
 Harum Energy1.6751.6951.64000,00%66,05M24/06 
 Hero Supermarket1.6001.6001.57500,00%26,00K24/06 
 Hexindo Adiperkasa5.9506.0255.925+25+0,42%1,00M24/06 
 Solusi Bangun Indonesia1.5801.5901.57500,00%214,70K24/06 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya2.1802.2002.180-10-0,46%800,80K24/06 
 Ictsi Jasa Prima104108102-3-2,80%897,60K24/06 
 PT MNC Energy Investments Tbk152158149-5-3,18%36,70M24/06 
 Indah Kiat Pulp & Paper7.7257.7757.650-25-0,32%4,43M24/06 
 Indal Aluminium318324318-4-1,24%4,30K24/06 
 Indika Energy2.5502.6202.540+10+0,39%8,90M24/06 
 Indo Acidatama515251-1-1,92%6,43M24/06 
 Indo Tambangraya32.20032.65032.07500,00%1,77M24/06 
 Indocement Tunggal9.7759.8259.450+275+2,89%10,50M24/06 
 Indofarma1.0201.0251.010+10+0,99%146,90K24/06 
 Indofood Cbp9.4259.4509.300+100+1,07%14,60M24/06 
 Indofood7.0757.1757.000-50-0,70%15,93M24/06 
 Indomobil Multi Jasa34034233400,00%2,54M24/06 
 Indomobil Sukses835840820+5+0,60%347,60K24/06 
 Indopoly Swakarsa16016315800,00%59,30K24/06 
 Indoritel Makmur3.3003.3003.22000,00%21,50K24/06 
 Indosat6.6256.9006.62500,00%5,16M24/06 
 Indospring2.1902.2302.150-40-1,79%2,30K24/06 
 Jamu dan Farmasi Sido9901.000980+5+0,51%40,70M24/06 
 Intanwijaya670680640+25+3,88%382,40K24/06 
 Intermedia Capital50505000,00%0,10K24/06 
 Inti Bangun Sejahtera6.6506.6506.65000,00%023/06 
 Intikeramik Alamasri50505000,00%023/06 
 Intiland Development151152150-1-0,66%3,25M24/06 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts75777400,00%1,52M24/06 
 J Resources12012411900,00%2,81M24/06 
 Jaya Agra Wattie134142134-4-2,90%1,24M24/06 
 Japfa Comfeed Indonesia1.5451.5501.505+40+2,66%68,04M24/06 
 Jasa Marga3.7003.7203.660+40+1,09%4,23M24/06 
 Jasuindo Tiga Perkasa950965950-15-1,55%51,70K24/06 
 Jaya Konstruksi868681+5+6,17%32,62M24/06 
 Jaya Real Property480484478-4-0,83%3,39M24/06 
 Jembo Cable Company4.6004.6004.530+70+1,55%0,20K24/06 
 Jakarta Int Hotels & Dev308312300+2+0,65%288,30K24/06 
 Kawasan Jababeka16516616400,00%924,60K24/06 
 Kalbe Farma1.7101.7201.685+10+0,59%30,11M24/06 
 Kedawung Setia1.1051.1501.105-25-2,21%23,10K24/06 
 Keramika Indonesia50505000,00%0,20K24/06 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.3951.4101.380+20+1,45%725,50K24/06 
 Kmi Wire And Cable330330324+6+1,85%2,38M24/06 
 Kobexindo Tractors460464442-4-0,86%1,81M24/06 
 Krakatau Steel Persero364366360+4+1,11%4,50M24/06 
 Kresna Graha Investama50505000,00%163,50K24/06 
 Langgeng Makmur170172166+1+0,59%22,30K24/06 
 Lautan Luas1.2651.2801.205+40+3,27%408,20K24/06 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1401.1801.120-40-3,39%7,48M24/06 
 Lippo General Insurance9.3009.3009.300+0+0,00%020/06 
 Lippo Karawaci112115109+3+2,75%30,20M24/06 
 Lenox Pasifik Investama Tbk PT909189-1-1,10%27,80K24/06 
 Logindo Samudramakmur606159+1+1,69%15,00M24/06 
 Perusahaan Perkebunan1.1801.2051.180-10-0,84%8,35M24/06 
 Mahaka Media188202170+18+10,59%117,94M24/06 
 Malindo Feedmill645655640+5+0,78%3,79M24/06 
 Mandom Indonesia5.3005.3005.000+250+4,95%19,80K24/06 
 Martina Berto114116113+1+0,88%9,20K24/06 
 Matahari4.8604.9104.580+260+5,65%3,37M24/06 
 Matahari Putra Prima208220202+6+2,97%76,73M24/06 
 Mayora Indah2.0302.0801.950+80+4,10%32,83M24/06 
 Medco Energi645655635-5-0,77%50,59M24/06 
 Media Nusantara Citra9901.015980+5+0,51%12,81M24/06 
 Megapolitan Dev15015315000,00%0,90K24/06 
 Metrodata Electronics610610570+40+7,02%12,99M24/06 
 Metropolitan Land364364350+2+0,55%115,10K24/06 
 Midi Utama Indonesia2.1702.2602.170-90-3,98%0,90K24/06 
 Millennium Pharma132137132-3-2,22%167,20K24/06 
 Minna Padi Investama50505000,00%023/06 
 Mitra Adiperkasa915915885+15+1,67%24,99M24/06 
 Mitra Int50505000,00%0,10K24/06 
 Mitra Investindo161164159-1-0,62%2,24M24/06 
 Mitra Pinasthika940955925+10+1,08%7,04M24/06 
 Mitrabahtera Segara9951.020980-10-1,00%686,20K24/06 
 Mnc Investama60615900,00%174,68M24/06 
 Mnc Kapital Ind129134129-3-2,27%30,52M24/06 
 Mnc Land898987+2+2,30%14,31M24/06 
 Mnc Sky Vision308316302+4+1,32%1,53M24/06 
 Modern Internasional50505000,00%023/06 
 Modernland Realty Ltd10510999-1-0,94%76,18M24/06 
 Mulia Industrindo2.8702.9402.730+110+3,99%9,09M24/06 
 Multi Agro Gemilang Plantation50505000,00%022/06 
 Multi Bintang Ind9.8009.8259.650+150+1,55%21,70K24/06 
 Multi Indocitra400410400-2-0,50%58,60K24/06 
 Multi Prima Sejahtera446450442-2-0,45%317,80K24/06 
 Multipolar156163155+1+0,65%45,45M24/06 
 Multipolar Technology2.9203.0002.910+10+0,34%19,70K24/06 
 Multistrada Arah Sarana3.4903.5003.430-10-0,29%2,20K24/06 
 Mustika Ratu244250232-4-1,61%8,50M24/06 
 Nippon1.2851.2951.27500,00%53,90K24/06 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT14714814500,00%2,30K24/06 
 Nusa Konstruksi117117111+5+4,46%32,85M24/06 
 Nusa Raya Cipta29630629400,00%1,07M24/06 
 Nusantara Infra11611611500,00%680,00K24/06 
 Perusahaan Gas Negara1.7001.7401.690-25-1,45%64,10M24/06 
 Pembangunan Jaya Ancol590590570+10+1,72%70,80K24/06 
 Pacific Strategic1.0401.0551.03500,00%9,63M24/06 
 Pakuwon Jati496500492-2-0,40%12,75M24/06 
 Pan Brothers148160141-1-0,67%20,06M24/06 
 Panin Financial404414376+20+5,21%313,06M24/06 
 Paninvest840855760+40+5,00%10,42M24/06 
 Panin Sekuritas1.5001.5201.475+10+0,67%230,00K24/06 
 Panorama Sentrawisata224232216-2-0,88%3,84M24/06 
 Weha Transportasi15515515200,00%967,70K24/06 
 Pelangi Indah Canindo909590-3-3,23%65,00K24/06 
 Pelat Timah Nusantara890905880-5-0,56%408,90K24/06 
 Pelayaran Nasional50515000,00%725,80K24/06 
 Perdana Gapura Prima818479+1+1,25%12,45M24/06 
 Perdana Karya Perkasa181182179+1+0,56%1,41M24/06 
 Petrosea2.8602.8902.840+10+0,35%290,20K24/06 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia177177173+4+2,31%204,20K24/06 
 Pembangunan Perumahan960975950+10+1,05%52,58M24/06 
 Prima Alloy Steel212214212-2-0,93%111,60K24/06 
 Pudjiadi Prestige31831831200,00%43,70K24/06 
 Pyridam Farma1.0351.0351.020+5+0,49%113,90K24/06 
 Radiant Utama191202191-7-3,54%1,79M24/06 
 Ramayana Lestari595615590+5+0,85%7,18M24/06 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia656664-1-1,52%5,30M24/06 
 Resource Alam Indonesia52052551000,00%3,14M24/06 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang545754-2-3,57%14,57M24/06 
 Rukun Raharja346376346-24-6,49%54,92M24/06 
 Salim Ivomas Pratama480482476+2+0,42%2,24M24/06 
 Samindo Resources1.6101.6101.565+45+2,88%8,40K24/06 
 Sampoerna Agro2.1002.1002.080+20+0,96%61,60K24/06 
 Sarana Meditama402402396+6+1,52%5,39M24/06 
 Sarana Menara Nusantara990995960+40+4,21%62,90M24/06 
 Saranacentral Bajatama17918317900,00%158,50K24/06 
 Saraswati Griya Lestari50505000,00%023/06 
 Saratoga Investama2.7002.7202.670+30+1,12%5,41M24/06 
 Sat Nusapersada200200198+2+1,01%334,60K24/06 
 Sawit Sumbermas Sarana1.1551.1601.070+100+9,48%15,46M24/06 
 Sejahteraraya18218518100,00%114,00K24/06 
 Selamat Sempurna1.3851.4201.380-30-2,12%1,07M24/06 
 Semen Baturaja Persero50553050000,00%6,32M24/06 
 Semen Indonesia Persero7.6257.6507.325+325+4,45%38,75M24/06 
 Sentul City51515000,00%33,85M24/06 
 Siantar Top8.4008.4008.375+0+0,00%4,10K24/06 
 Sidomulyo Selaras909689-4-4,26%13,47M24/06 
 PT Sreeya Sewu1.4601.5501.415+40+2,82%3,00K24/06 
 Siloam International1.0001.0301.000-30-2,91%4,98M24/06 
 Sinar Mas Multiartha12.10012.10012.100+0+0,00%0,10K24/06 
 Slj Global545854-3-5,26%15,38M24/06 
 Sinar Mas Agro Resources and Technology Tbk PT4.5604.6204.550-60-1,30%21,40K24/06 
 Smartfren Telecom919287+3+3,41%2,25B24/06 
 Solusi Tunas Pratama39.00039.00039.00000,00%022/06 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific244248240-4-1,61%89,10K24/06 
 PT Buana Artha Anugerah Tbk13313313300,00%0,10K24/06 
 Steel Pipe Ind296296292+4+1,37%4,14M24/06 
 Sugih Energy50505000,00%021:59:59 
 Sumber Alfaria Trijaya1.9902.0201.94500,00%42,83M24/06 
 Summarecon Agung58560058000,00%42,26M24/06 
 Suparma64065064000,00%552,50K24/06 
 Supra Boga Lestari1.3651.4001.355+45+3,41%4,90K24/06 
 Surya Citra Media232238228+4+1,75%149,16M24/06 
 Surya Esa Perkasa810850810-10-1,22%22,36M24/06 
 Surya Semesta376376362+10+2,73%1,23M24/06 
 Tanah Laut25626424000,00%5,81M24/06 
 Bukit Asam4.0904.1404.08000,00%34,84M24/06 
 Telkom Indonesia4.1504.2304.100-10-0,24%81,05M24/06 
 Tempo Inti Media128128128+1+0,79%0,20K24/06 
 Tempo Scan Pacific1.4001.4051.39500,00%1,13M24/06 
 Tifa Finance482500478+4+0,84%17,60K24/06 
 FKS Food Sejahtera Tbk PT152154152+1+0,66%2,63M24/06 
 Timah Persero1.4851.5151.460-25-1,66%45,58M24/06 
 Tiphone Mobile505050-2-3,85%5,06M24/06 
 Tirta Mahakam555752+3+5,77%2,57M24/06 
 Pabrik Kertas Tjiwi6.5006.5506.475+25+0,39%1,19M24/06 
 TBS Energi Utama Tbk PT860860825+35+4,24%2,45M24/06 
 Toba Pulp Lestari585600585-15-2,50%8,00K24/06 
 Total Bangun Persada302304300+2+0,67%803,80K24/06 
 Tower Bersama2.8902.9302.880-10-0,34%30,08M24/06 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta228230195+29+14,57%173,90K24/06 
 Trimegah Securities258260234+24+10,26%4,31M24/06 
 Trisula International200214198-6-2,91%1,36M24/06 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin32834032800,00%023/06 
 Tunas Baru Lampung780780770+10+1,30%500,30K24/06 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4601.4651.455+5+0,34%745,80K24/06 
 Unilever Indonesia4.9904.9904.870+30+0,60%22,54M24/06 
 United Tractors29.27529.70029.07500,00%5,75M24/06 
 Vale Indonesia6.3006.3756.100-100-1,56%44,40M24/06 
 Verena Multi Finance103108103-1-0,96%229,70K24/06 
 Victoria Investama157164157-5-3,09%566,20K24/06 
 Visi Media Asia50505000,00%18,90K24/06 
 Voksel Electric16917216600,00%13,50K24/06 
 Wahana Ottomitra246246242+2+0,82%244,40K24/06 
 Wahana Pronatural12212211700,00%115,40K24/06 
 Waskita Karya560565545+15+2,75%68,42M24/06 
 Wicaksana Overseas360376360+0+0,00%022/06 
 Wijaya Karya975995955+25+2,63%51,74M24/06 
 Wijaya Karya Beton210214208+2+0,96%8,62M24/06 
 Wilmar Cahaya Ind2.3602.4002.210+90+3,96%92,70K24/06 
 Wintermar172179172-4-2,27%5,23M24/06 
 Wismilak Inti Makmur510510492+16+3,24%4,84M24/06 
 XL Axiata2.6302.7202.610-40-1,50%28,86M24/06 
 Yanaprima Hastapersada555615555-20-3,48%13,70K24/06 
 Dosni Roha Indonesia Tbk PT57558057000,00%254,30K24/06 
 Bali Towerindo Sentra845845820+20+2,42%578,00K24/06 
 Eka Sari Lorena19519519200,00%2,80K24/06 
 Indonesian Paradise412412374+26+6,74%8,30K24/06 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.75013.75013.375+150+1,10%1,20K24/06 
 Asuransi Bina Dana Arta5.9005.9005.90000,00%023/06 
 Batavia Prosperindo Fin680680650+30+4,62%102,90K24/06 
 Lion Metal Works384432366+6+1,59%55,10K24/06 
 Sumi Indo Kabel21021820800,00%11,00K24/06 
 Dian Swastatika35.05035.30035.050-1.700-4,63%0,20K24/06 
 Asuransi Bintang310310292+14+4,73%220,90K24/06 
 Chitose Internasional22823022800,00%14,50K24/06 
 Link Net4.6704.7004.650+10+0,21%5,76M24/06 
 Soechi Lines189194187+2+1,07%2,94M24/06 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris122123120+1+0,83%2,90M24/06 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.7501.7951.720-20-1,13%4,80K24/06 
 Hanjaya Mandala Sampoerna Tbk PT1.0051.010985+15+1,52%18,57M24/06 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3051.3101.305-5-0,38%2,30K24/06 
 Asuransi Jasa Tania131133128+1+0,77%82,60K24/06 
 Bank Cimb Niaga1.0001.0151.00000,00%8,26M24/06 
 Yulie Sekurindo2.1002.1301.985-10-0,47%12,50K24/06 
 Panca Global985995895+75+8,24%252,00K24/06 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K24/06 
 Humpuss9951.020930+65+6,99%7,65M24/06 
 Batavia Prosperindo Int7.9007.9007.900+0+0,00%023/06 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%0,30K24/06 
 Bank Dinar Indonesia188191181+2+1,08%4,28M24/06 
 Mitrabara Adiperdana6.5006.5506.40000,00%219,30K24/06 
 Blue Bird1.6951.7551.610+80+4,95%8,64M24/06 
 Impack Pratama Industri3.5003.5103.450+40+1,16%3,42M24/06 
 Indonesia Prima496496496-29-5,52%0,10K24/06 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.1001.1301.090+25+2,33%16,69M24/06 
 Roda Vivatex7.5007.5007.40000,00%1,10K24/06 
 Merck3.9904.0203.970+40+1,01%40,70K24/06 
 Jakarta Setiabudi805805805+45+5,92%0,60K24/06 
 Citra Tubindo2.3202.3202.32000,00%0,50K24/06 
 Sekar Laut1.9101.9901.91000,00%023/06 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind422460390+4+0,96%39,40K24/06 
 Bintang Mitra1.1801.215940+0+0,00%013/06 
 Tira Austenite428434428+4+0,94%4,50K24/06 
 Inter-Delta220230214-8-3,51%117,70K24/06 
 Mitra Keluarga Karyasehat2.6202.7502.620-130-4,73%12,67M24/06 
 Red Planet Indonesia Tbk586157+1+1,75%20,84M24/06 
 Mitra Energi Persada55060055000,00%023/06 
 Alakasa Industrindo Tbk29430429000,00%168,10K24/06 
 PP Properti Tbk PT515150+1+2,00%46,58M24/06 
 Argo Pantes Tbk1.1601.3251.135-50-4,13%6,90K24/06 
 Puradelta Lestari Tbk Pt16016216000,00%38,89M24/06 
 Radana Bhaskara Finance Tbk169184169-9-5,06%78,40K24/06 
 Merdeka Copper Gold TBK PT4.4404.5004.36000,00%55,96M24/06 
 Mega Manunggal Property468472450+14+3,08%1,55M24/06 
 Steady Safe TBK PT210214208-8-3,67%922,60K24/06 
 Bukaka Teknik Utama1.0601.0601.03500,00%1,80K24/06 
 Anabatic Technologies Tbk390404378-14-3,47%224,60K24/06 
 Binakarya Jaya Abadi Tbk PT140150139-4-2,78%26,40K24/06 
 Garuda Metalindo Tbk1.0701.3501.060-10-0,93%390,50K24/06 
 Bank Harda Internasional Tbk PT3.9203.9503.810+40+1,03%2,64M24/06 
 Victoria Insurance Tbk PT162170162-4-2,41%27,70K24/06 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,20K24/06 
 Ateliers Mecaniques D’Indonesie129135128-4-3,01%33,50K24/06 
 Primarindo Asia Infrastructure Tbk276348276-20-6,76%99,27M24/06 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT176186171-4-2,22%1,52M24/06 
 Kino Indonesia Tbk PT3.0003.0302.770+100+3,45%3,03M24/06 
 Bank Artos Indonesia9.0009.2258.950-25-0,28%18,51M24/06 
 Mahaka Radio171181155+17+11,04%74,29M24/06 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT126129126-1-0,79%7,20M24/06 
 Cikarang Listrindo72573072000,00%10,89M24/06 
 Duta Intidaya216216216+8+3,85%0,10K24/06 
 Sillo Maritime Perdana1.3201.3201.255+65+5,18%13,21M24/06 
 Graha Andrasentra50505000,00%0,30K24/06 
 Capital Financial Ind690690675+10+1,47%8,07M24/06 
 Protech Mitra Perkasa665815650+5+0,76%12,52M24/06 
 Indo Komoditi Korpora515150+1+2,00%2,40M24/06 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9501.9601.93500,00%1,71M24/06 
 Paramita Bangun Sarana318330312-8-2,45%98,90K24/06 
 Prodia Widyahusada6.1006.3006.025-125-2,01%612,20K24/06 
 Bintang Oto Global1.3101.3151.300+10+0,77%154,58M24/06 
 Nusantara Pelabuhan560560560+5+0,90%0,70K24/06 
 Anugerah Kagum Karya50505000,00%0,10K24/06 
 Central Omega Resources123125122-2-1,60%5,27M24/06 
 Sumber Energi Andalan575585560+15+2,68%103,80K24/06 
 Perdana Bangun Pusaka1.7101.7101.610+100+6,21%2,30K24/06 
 Industri Dan Perdagangan50505000,00%11,70K24/06 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%0,20K24/06 
 Sariguna Primatirta466470460-4-0,85%5,22M24/06 
 PT Cahayasakti Investindo777876-1-1,28%939,50K24/06 
 PT Pelayaran Tamarin50505000,00%0,10K24/06 
 Terregra Asia616260+1+1,67%1,17M24/06 
 Megapower Makmur10312499-1-0,96%162,30M24/06 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%9,90K24/06 
 Buyung Poetra Sembada13914013700,00%2,25M24/06 
 Kirana Megatara29029228200,00%57,80K24/06 
 Hartadinata Abadi21421621200,00%3,06M24/06 
 Integra Indocabinet605615605-5-0,82%3,02M24/06 
 Alfa Energi Investama21222221000,00%1,11M24/06 
 Map Boga Adiperkasa1.5651.5651.565-20-1,26%5,00K24/06 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.0401.050995+15+1,46%20,05M24/06 
 Andalan Perkasa Abadi Tbk PT50505000,00%13,20K24/06 
 Emdeki Utama20620820400,00%1,36M24/06 
 Trisula Textile560580555-10-1,75%16,89M24/06 
 Kioson Komersial294300282+2+0,68%5,84M24/06 
 Garuda Maintenance Facility82858100,00%841,80K24/06 
 Malacca Trust Wuwungan16716916300,00%16,51M24/06 
 Kapuas Prima Coal81827900,00%329,41M24/06 
 Maming Enam Sembilan Mineral Tbk PT294302290-2-0,68%74,50K24/06 
 PP Presisi Tbk PT158161157+1+0,64%6,66M24/06 
 Wijaya Karya Bangunan Gedung184188179+5+2,79%26,55M24/06 
 M Cash Integrasi PT12.90012.90012.450+225+1,78%276,50K24/06 
 Pelita Samudera620620575+10+1,64%4,19M24/06 
 Asuransi Jiwa Syariah9910199-1-1,00%419,40K24/06 
 Campina Ice Cream274274266+6+2,24%242,40K24/06 
 Dwi Guna Laksana20620820600,00%7,20K24/06 
 Jasa Armada Indonesia312318304+12+4,00%8,06M24/06 
 Panca Budi Idaman1.6601.6751.65000,00%465,10K24/06 
 Prima Cakrawala Abadi14214213700,00%111,00K24/06 
 LCK Global Kedaton28028028000,00%0,10K24/06 
 Cita Mineral3.0003.0002.940+30+1,01%0,50K24/06 
 Borneo Olah Sarana53545300,00%3,24M24/06 
 Jaya Trishindo288288288-2-0,69%13,20K24/06 
 Sky Energy626362-1-1,59%2,19M24/06 
 Gihon Telekom2.1302.1602.130-30-1,39%79,10K24/06 
 Indah Prakasa Sentosa9951.075995-50-4,78%2,70K24/06 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property206224206-14-6,36%7,24M24/06 
 Bank BRISyariah1.3751.3801.37000,00%8,04M24/06 
 PT Surya Pertiwi58058557500,00%253,60K24/06 
 Medikaloka Hermina1.4651.5101.460-35-2,33%14,30M24/06 
 Guna Timur Raya131133128-1-0,76%5,70M24/06 
 PT Sarimelati Kencana58058557000,00%220,10K24/06 
 Sriwahana838682+1+1,22%4,75M24/06 
 Asuransi Tugu Pratama1.3551.3601.35000,00%198,80K24/06 
 MNC Studios4.9904.9904.930+40+0,81%212,40K24/06 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9502.9902.930+10+0,34%1,12M24/06 
 Charnic Capital498540498-37-6,92%206,20K24/06 
 Royal Prima250250244+2+0,81%137,10K24/06 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa480500480-35-6,80%640,60K24/06 
 Batavia Prosperindo Trans206214200+4+1,98%1,41M24/06 
 PT Kendaraan Terminal630640615+15+2,44%3,29M24/06 
 Jaya Sukses Makmur665710660-40-5,67%2,71M24/06 
 MAP Aktif Adiperkasa3.2003.2502.980+240+8,11%387,10K24/06 
 Transcoal Pacific10.95011.12510.750+200+1,86%5,22M24/06 
 Pollux Properti408424406-8-1,92%382,90K24/06 
 Mahkota88590088500,00%4,30M24/06 
 NFC Indonesia7.4257.5757.37500,00%22,00K24/06 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.0602.0701.935+75+3,78%25,82M24/06 
 Andira Agro50505000,00%27,70K24/06 
 Trimitra Propertindo210222208-12-5,41%34,96M24/06 
 Madusari Murni Indah280280280+0+0,00%6,70K24/06 
 Arkadia Digital606258+1+1,69%11,82M24/06 
 Pratama Abadi Nusa5.0505.0504.960+25+0,50%19,80K24/06 
 Natura City150152146+3+2,04%68,10K24/06 
 HK Metals Utama50505000,00%22,30K24/06 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT705735700+5+0,71%0,90K24/06 
 Satria Antaran Prima1.1751.2651.075+90+8,29%58,20K24/06 
 Super Energy1.8951.8951.895-5-0,26%27,90K24/06 
 Garudafood Putra Putri52553051500,00%6,58M24/06 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.1601.2301.160-65-5,31%2,79M24/06 
 Cahayaputra Asa Keramik112119111-5-4,27%38,99M24/06 
 Kota Satu110113109-1-0,90%5,41M24/06 
 Yelooo Integra103104100+2+1,98%53,17M24/06 
 Shield On Service398398370+22+5,85%1,39M24/06 
 Dewata Freight50505000,00%3,80K24/06 
 Pool Advista Finance105106103+2+1,94%1,98M24/06 
 Nusantara Voucher850860840+10+1,19%63,10K24/06 
 Sentral Mitra Informatika226232214+6+2,73%4,29M24/06 
 Satria Mega Kencana304304286-2-0,65%26,50K24/06 
 Urban Jakarta Propertindo320346320-22-6,43%807,30K24/06 
 Mega Perintis1.8101.8601.780+30+1,69%2,74M24/06 
 Phapros9901.000980-5-0,50%241,40K24/06 
 Sentra Food108110103+2+1,89%854,60K24/06 
 Estika Tata Tiara51515000,00%421,30K24/06 
 Pollux Investasi1.0351.0351.035-5-0,48%0,10K24/06 
 Citra Putra690720690-45-6,12%0,80K24/06 
 Surya Permata Andalan Tbk PT575585565+10+1,77%334,32M24/06 
 Armada Berjaya133133129+3+2,31%3,64M24/06 
 PT Wahana Interfood17918317700,00%234,90K24/06 
 Meta Epsi515251-1-1,92%259,00K24/06 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty53545300,00%612,50K24/06 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom11111310700,00%2,87M24/06 
 Hotel Fitra International240256240-16-6,25%442,70K24/06 
 Bali Bintang Sejahtera298308298-4-1,32%6,19M24/06 
 Communication Cable Systems710715690-5-0,70%103,30K24/06 
 Surya Fajar Capital1.5301.5301.525+5+0,33%743,90K24/06 
 Golden Flower565620540+25+4,63%92,80K24/06 
 Bima Sakti Pertiwi929992-6-6,12%4,61M24/06 
 Darmi Bersaudara50505000,00%1,10K24/06 
 Indonesian Tobacco272274266+2+0,74%888,90K24/06 
 Krida Jaringan Nusantara10810899+9+9,09%562,80K24/06 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa284286280-2-0,70%745,50K24/06 
 MNC Vision Networks115121113-1-0,86%82,98M24/06 
 Hensel Davest133135131+1+0,76%93,00K24/06 
 Satyamitra Kemas Lestari386390376+8+2,12%1,42M24/06 
 Inocycle183184181+1+0,55%422,00K24/06 
 Arkha Jayanti50505000,00%76,10K24/06 
 Eastparc Hotel888986+1+1,15%2,84M24/06 
 Asuransi Jiwa Sinarmas5.9005.9005.900+0+0,00%003/06 
 Fuji Finance Indonesia660720620-5-0,75%3,90K24/06 
 DMS Propertindo50505000,00%18,30K24/06 
 Kencana Energi430438426-2-0,46%644,20K24/06 
 Telefast Indonesia 4.5404.5904.440+20+0,44%3,80K24/06 
 Bhakti Agung Propertindo50505000,00%13,60K24/06 
 Gunung Raja63065061000,00%316,60K24/06 
 Optima Prima110110108-1-0,90%1,78M24/06 
 Nusantara Almazia135138133-1-0,74%112,70K24/06 
 Gaya Abadi266290266-18-6,34%75,85M24/06 
 Trinitan50505000,00%492,50K24/06 
 Itama Ranoraya1.4101.4201.365+45+3,30%10,28M24/06 
 Digital Mediatama Maxima1.6151.6651.580+30+1,89%6,87M24/06 
 Ginting Jaya Energi50505000,00%614,50K24/06 
 Singaraja Putra268268246+18+7,20%1,00K24/06 
 Sinergi Inti10310598-2-1,90%147,61M24/06 
 Dana Brata Luhur780795770-10-1,27%304,70K24/06 
 Mulia Boga Raya1.2851.2951.280+5+0,39%190,40K24/06 
 Palma Serasih184185169+10+5,75%8,75M24/06 
 Asia Sejahtera Mina31831831800,00%2,10K24/06 
 Ifishdeco1.5201.8301.375+50+3,40%225,10K24/06 
 Repower Asia Ind50505000,00%32,10K24/06 
 Indonesia Fibreboard149149147+1+0,68%99,80K24/06 
 Uni Charm1.2101.2151.200+10+0,83%186,90K24/06 
 Putra Mandiri Jembar200206197+1+0,50%458,90K24/06 
 Galva Technologies27227426800,00%127,20K24/06 
 Tourindo Guide737372-1-1,35%293,10K24/06 
 Cisadane Sawit Raya705720685-10-1,40%1,59M24/06 
 Bank Amar Indonesia28228828000,00%2,58M24/06 
 Ashmore Asset1.3751.3751.37500,00%0,20K24/06 
 Royalindo Investa961019500,00%27,06M24/06 
 Perintis Triniti448456420-2-0,44%8,20M24/06 
 Diamond Food82582582500,00%17,00K24/06 
 Putra Rajawali Kencana50505000,00%24,60K24/06 
 Pratama Widya92094092000,00%383,60K24/06 
 Lancartama Sejati50505000,00%385,90K24/06 
 Era Mandiri Cemerlang Tbk PT77787600,00%6,33M24/06 
 Agro Yasa Lestari PT Tbk181189176-4-2,16%5,83M24/06 
 Diamond Citra50505000,00%4,90K24/06 
 Andalan Sakti889187-1-1,12%3,49M24/06 
 Batulicin Nusantara44044643600,00%21,20K24/06 
 Esta Multi Usaha372392342+6+1,64%13,80M24/06 
 Makmur Berkah510515510-5-0,97%176,20K24/06 
 Metro Health498505494+4+0,81%465,62M24/06 
 Saraswanti Anugerah474482470-14-2,87%1,08M24/06 
 Cahaya Bintang51525100,00%3,40M24/06 
 Cipta Selera3.3503.3503.35000,00%0,10K24/06 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%64,60K24/06 
 Karya Bersama50505000,00%87,10K24/06 
 Bumi Benowo50505000,00%29,90K24/06 
 Bhakti Multi Artha980980970+10+1,03%1,93M24/06 
 Cashlez World163166155+8+5,16%1,88M24/06 
 Indosterling7.4257.7757.050-125-1,66%1,67M24/06 
 Megalestari Epack50505000,00%11,20K24/06 
 Pradiksi Gunatama69570569500,00%023/06 
 Boston Furniture31313000,00%536,00K24/06 
 Pakuan530590525-30-5,36%7,60K24/06 
 Prima Globalindo153158145+8+5,52%3,69M24/06 
 Berlian Laju Tanker Tbk PT50505000,00%12,40K24/06 
 Sunindo Adipersada13013212900,00%3,70M24/06 
 Sumber Global2.7602.8002.560+30+1,10%16,64M24/06 
 Transkon Jaya222226218+2+0,91%3,59M24/06 
 Pinago Utama1.3701.3701.365+40+3,01%6,50K24/06 
 Puri Global Sukses384392370-8-2,04%47,70K24/06 
 Soho Global6.4006.4006.000+400+6,67%5,30K24/06 
 Selaras Citra222222208+4+1,83%143,80K24/06 
 Bank Bisnis4.7004.7004.70000,00%0,10K24/06 
 Kurniamitra Duta61561559500,00%78,00K24/06 
 Grand House660660660-45-6,38%11,00K24/06 
 Rockfields Prop48448448400,00%0,40K24/06 
 Planet Properindo363836-1-2,70%581,10K24/06 
 Morenzo Abadi525452-1-1,89%13,80M24/06 
 Djasa Ubersakti Tbk112128112-8-6,67%169,42M24/06 
 Trimitra Prawara108110106+1+0,93%2,25M24/06 
 Victoria Care444448442-4-0,89%1,11M24/06 
 Panca Mitra386396380-10-2,53%29,50M24/06 
 FAP Agri Tbk PT3.5703.5703.550+20+0,56%50,70K24/06 
 Bank Net Indonesia Syariah Tbk PT2.0002.0301.965+25+1,27%23,07M24/06 
 Diagnos Laboratorium Utama PT Tbk294298280+14+5,00%2,24M24/06 
 Widodo Makmur Unggas Tbk PT14014213800,00%17,17M24/06 
 Ulima Nitra PT555655-1-1,79%1,47M24/06 
 Berkah Beton Sadaya Tbk PT4.4004.5704.220+120+2,80%64,11M24/06 
 Sunter Lakeside Hotel Tbk PT1.2901.3051.250-10-0,77%6,77M24/06 
 Zyrexindo Mandiri Buana PT Tbk45446244800,00%9,15M24/06 
 Imago Mulia Persada Tbk PT797973+6+8,22%214,40K24/06 
 Fimperkasa Utama Tbk PT474745+1+2,17%5,02M24/06 
 Triputra Agro Persada Tbk PT645650630+15+2,38%38,84M24/06 
 Nusa Palapa Gemilang PT Tbk657164+1+1,56%13,37M24/06 
 Lima Dua Lima Tiga PT106106104+1+0,95%20,60M24/06 
 Harapan Duta Pertiwi PT216222175+38+21,35%172,21M24/06 
 Triniti Dinamik PT Tbk656664+1+1,56%4,70M24/06 
 Ladangbaja Murni PT Tbk148148138+3+2,07%2,81M24/06 
 Panca Anugrah Wisesa Tbk PT180180171+7+4,05%33,40K24/06 
 Archi Indonesia Tbk PT340346338-4-1,16%1,69M24/06 
 Bank Multiarta Sentosa PT3.5103.5103.510+0+0,00%0,10K24/06 
 Era Graharealty PT Tbk110116110-6-5,17%4,00K24/06 
 Bundamedik Tbk PT620620600+20+3,33%21,01M24/06 
 Falmaco Nonwoven Industri PT Tbk747874-5-6,33%41,30K24/06 
 PAM Mineral Tbk PT101106100-3-2,88%64,25M24/06 
 Trimegah Karya Pratama Tbk PT151151139+13+9,42%34,95M24/06 
 DCI Indonesia31.97531.97531.97500,00%0,10K24/06 
 Bukalapak.com PT288292284+8+2,86%282,43M24/06 
 Hasnur Internasional Shipping Tbk PT224230222+2+0,90%23,33M24/06 
 Bank JTrust Indonesia Tbk PT152159149+3+2,01%871,10K24/06 
 Solusi Sinergi Digital Tbk PT314342314-6-1,88%200,30M24/06 
 Indo Oil Perkasa PT206210206-2-0,96%801,70K24/06 
 Geoprima Solusi Tbk PT11611911400,00%5,79M24/06 
 Prima Andalan Mandiri Tbk PT7.2007.3007.00000,00%1,88M24/06 
 Kedoya Adyaraya Tbk PT1.3051.3151.30000,00%8,20K24/06 
 Global Sukses Solusi Tbk PT220220210+4+1,85%140,90K24/06 
 Surya Biru Murni Acetylene Tbk PT140145140-2-1,41%3,35M24/06 
 Cemindo Gemilang Tbk PT910910860+40+4,60%58,85M24/06 
 GTS Internasional Tbk PT595957+2+3,51%5,11M24/06 
 IDeA Indonesia Akademi Tbk PT60605900,00%370,40K24/06 
 Formosa Ingredient Factory PT Tbk195198195-1-0,51%64,00K24/06 
 Indointernet Tbk PT21.42521.47520.500-50-0,23%1,40K24/06 
 Ace Oldfields PT80817800,00%10,06M24/06 
 Damai Sejahtera Abadi Tbk PT1.5001.6151.500-110-6,83%5,29M24/06 
 Dayamitra Telekomunikasi PT710710700+5+0,71%6,61M24/06 
 Caturkarda Depo Bangunan PT Tbk466490460+6+1,30%255,80K24/06 
 Perma Plasindo Tbk PT134135131+1+0,75%4,97M24/06 
 Widodo Makmur Perkasa PT113114111+1+0,89%41,45M24/06 
 Jaya Swarasa Agung PT195195190+1+0,52%28,40K24/06 
 Wira Global Solusi Tbk PT181182178+1+0,56%2,17M24/06 
 Cisarua Mountain Dairy Tbk PT4.1904.1904.020+90+2,20%1,49M24/06 
 RMK Energy PT Tbk675680605+45+7,14%62,34M24/06 
 Obm Drilchem PT155167155-11-6,63%15,31M24/06 
 Avia Avian PT Tbk82085581500,00%42,27M24/06 
 Indo Pureco Pratama Tbk PT336340318+6+1,82%16,91M24/06 
 Wahana Inti MakmurTbk PT222256222-16-6,72%101,70M24/06 
 Bintang Samudera Mandiri Lines Tbk PT9951.080975-45-4,33%6,85M24/06 
 Dharma Polimetal Tbk PT620630605+10+1,64%7,91M24/06 
 Adaro Minerals Indonesia Tbk PT1.7851.7951.690+105+6,25%170,25M24/06 
 Semacom Integrated Tbk PT220226220-6-2,65%688,70K24/06 
 Autopedia Sukses Lestari Tbk PT165176157+8+5,10%148,85M24/06 
 Net Visi Media Tbk PT314318294+4+1,29%6,44M24/06 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%263,00K24/06 
 Champ Resto Indonesia PT1.6451.7101.645-50-2,95%4,44M24/06 
 Nusatama Berkah Tbk PT50505000,00%1,89M24/06 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT79,0081,0078,00+1,00+1,28%68,58M24/06 
 Sumber Mas Konstruksi Tbk PT202,00208,00193,00+6,00+3,06%3,73M24/06 
 Nanotech Indonesia Global Tbk PT50,0051,0049,000,000,00%4,15M24/06 
 Sumber Tani Agung Resources Tbk PT1.280,001.305,001.255,00+10,00+0,79%16,99M24/06 
 Sepeda Bersama Indonesia Tbk PT234,00244,00224,00-2,00-0,85%7,90M24/06 
 Wir Asia Tbk PT630,00660,00615,000,000,00%64,46M24/06 
 Sigma Energy Compressindo Tbk PT166,00186,00164,00-10,00-5,68%100,81M24/06 
 GoTo Gojek Tokopedia PT392,00402,00378,00+12,00+3,16%3,22B24/06 
 Teladan Prima Agro PT Tbk650,00650,00640,00+10,00+1,56%559,10K24/06 
 Murni Sadar Tbk PT2.640,002.680,002.630,000,000,00%9,96M24/06 
 Winner Nusantara Jaya Tbk PT87,0091,0087,00-6,00-6,45%1,62B24/06 
 Indo Boga Sukses Tbk PT104,00108,00104,00-4,00-3,70%352,40K24/06 
 Oscar Mitra Sukses Sejahtera Tbk PT101,00102,00101,000,000,00%230,90K24/06 
Inscription via Google
ou
Inscription via Email