Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
/Inscription gratuite
 Investing Pro 0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Indonésie

 
Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
  Indonésie  
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harta Aman Pratama575756+1+1,79%3,89M24/06 
 Asia Pacific Investama Tbk PT53545300,00%33,00K24/06 
 Argha Karya Prima Ind1.6401.6951.59500,00%64,20K24/06 
 Austindo Nusantara Jaya895900865+20+2,29%1,91M24/06 
 Bank Bumi Arta1.4901.5001.490+15+1,02%134,70K24/06 
 Bank Maspion Indonesia1.3851.3851.35500,00%6,60K24/06 
 Bank Ocbc Nisp63064063000,00%4,26M24/06 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia12412512200,00%348,50K24/06 
 Bayu Buana1.2001.2001.100+100+9,09%0,30K24/06 
 Bentoel Int30631028000,00%005/08 
 Buana Finance434434432+0+0,00%1,10K24/06 
 Delta Djakarta4.1604.1704.100-10-0,24%1,29M24/06 
 Destinasi Tirta20620820400,00%2,05M24/06 
 Elang Mahkota1.6701.7001.655+5+0,30%18,81M24/06 
 Enseval Putra2.8102.9002.81000,00%141,70K24/06 
 Equity Dev Inv86878400,00%328,00K24/06 
 Eratex Djaja208208202+6+2,97%70,40K24/06 
 Ever Shine Textile104105102+2+1,96%2,62M24/06 
 Fast Food Indonesia930935920-5-0,53%15,80K24/06 
 Fks Multi Agro7.3007.4756.375+500+7,35%1,70K24/06 
 Golden Energy Mines6.3756.4006.175+175+2,82%20,80K24/06 
 Indo Kordsa11.80011.95011.200+0+0,00%023/06 
 Indo Straits186190180+4+2,20%70,70K24/06 
 Indorama Synthetics11.22511.4509.450+1.250+12,53%1,17M24/06 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni270292270-20-6,90%6,87M24/06 
 Kedaung Indah Can191195190+1+0,53%230,60K24/06 
 Kokoh Inti Arebama14914914900,00%0,10K24/06 
 Limas Indonesia Makmur50505000,00%26,10K24/06 
 Lionmesh Prima685685635+5+0,74%16,20K24/06 
 Lotte Chemical Titan PT398442398-28-6,57%43,21M24/06 
 Mandala Multifinance1.4301.4501.430-20-1,38%20,50K24/06 
 Maskapai Reasuransi3.0003.1002.950-100-3,23%2,10K24/06 
 Metro Realty218218218+10+4,81%2,50K24/06 
 Metropolitan Kentjana22.75022.75022.750-100-0,44%15,00K24/06 
 Multifiling Mitra745800680+15+2,05%15,10K24/06 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha218230214+4+1,87%50,20K24/06 
 PT Temas Tbk2.4702.4702.380+60+2,49%788,40K24/06 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly31832830400,00%1,97M24/06 
 Pikko Land Development899387+1+1,14%792,90K24/06 
 Pioneerindo Gourmet3.2703.2703.270-70-2,10%0,10K24/06 
 Plaza Indonesia Realty2.1102.3002.100-40-1,86%2,30K24/06 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga120124118-2-1,64%324,80K24/06 
 Provident Agro685700675+10+1,48%1,59M24/06 
 Pudjiadi & Sons484486484-36-6,92%5,10K24/06 
 Reliance Securities660660660+0+0,00%0,10K24/06 
 Ricky Putra Globalindo10810877+28+35,00%248,55M24/06 
 Rig Tenders8301.040830-60-6,74%34,74M24/06 
 Samudera Indonesia2.9103.0202.780-60-2,02%24,35M24/06 
 Sekar Bumi374404368+4+1,08%25,50K24/06 
 Sepatu Bata50050048000,00%11,30K24/06 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.9003.9003.90000,00%007/06 
 Supreme Cable9.9009.9009.55000,00%4,50K24/06 
 Sunson Textile735785735+0+0,00%022/06 
 Surya Toto Indonesia318322306+4+1,27%1,58M24/06 
 Suryamas Dutamakmur18919118300,00%130,10K24/06 
 Tifico Fiber Indonesia72572572500,00%0,10K24/06 
 Tigaraksa Satria7.3007.3007.250+50+0,69%1,10K24/06 
 Trans Power Marine360366352+2+0,56%1,40M24/06 
 Trias Sentosa750750745+5+0,67%269,30K24/06 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.3602.4002.32000,00%1,41M24/06 
 Ace Hardware780810770+10+1,30%84,19M24/06 
 Acset Indonusa170170163+4+2,41%6,75M24/06 
 Adaro Energy2.9703.0202.950+30+1,02%103,05M24/06 
 Adhi Karya Persero815835790+25+3,16%51,54M24/06 
 Adi Sarana Armada1.8201.8651.775+25+1,39%8,45M24/06 
 Adira Dinamika8.1008.1258.000+50+0,62%121,80K24/06 
 Agung Podomoro111111109+2+1,83%6,66M24/06 
 Akasha Wira7.3757.3757.000+325+4,61%326,20K24/06 
 Akbar Indomakmur25425825200,00%27,40K24/06 
 Akr Corporindo1.0601.0801.055-5-0,47%54,94M24/06 
 Alam Sutera Realty166168164+1+0,61%14,22M24/06 
 Alkindo Naratama855855815+40+4,91%1,64M24/06 
 Alumindo292310290+4+1,39%119,60K24/06 
 Ancora Indonesia535352+1+1,92%810,90K24/06 
 Aneka Tambang Persero1.9702.0001.950+5+0,25%73,72M24/06 
 Apexindo Pratama Duta386394384-8-2,03%1,12M24/06 
 Arita Prima Indonesia210214202+6+2,94%4,59M24/06 
 Arthavest1.7701.7701.770+20+1,14%2,00K24/06 
 Arwana Citramulia9851.000975+5+0,51%1,18M24/06 
 Asuransi Dayin Mitra9601.000960-70-6,80%115,00K24/06 
 Multi Artha Guna424430418+8+1,92%100,30K24/06 
 Asuransi Ramayana1.6001.6001.595-5-0,31%11,20K24/06 
 Asahimas Flat Glass6.6006.6256.375+150+2,33%1,20M24/06 
 Asia Pacific Fibers555854-1-1,79%1,53M24/06 
 Asiaplast Industries18918918900,00%0,40K24/06 
 Astra Agro Lestari9.8009.8259.675+75+0,77%2,31M24/06 
 Astra Graphia93594092500,00%317,80K24/06 
 Astra International6.6756.9006.650-200-2,91%42,39M24/06 
 Astra Otoparts1.1851.1901.17500,00%2,84M24/06 
 Asuransi Kresna Mitra122124119-2-1,61%4,12M24/06 
 Atlas Resources246246246+4+1,65%18,60K24/06 
 Bakrie & Brothers50505000,00%41,90K24/06 
 Bakrie Sumatera123129119-4-3,15%3,10M24/06 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%0,10K24/06 
 Bank Artha Graha93959300,00%1,70M24/06 
 Bank Negar8.1508.2008.10000,00%23,47M24/06 
 Bank Bukopin186186180+5+2,76%96,22M24/06 
 Bank Capital Indonesia150153149-3-1,96%4,81M24/06 
 Bank Danamon2.4002.4402.400-10-0,41%2,55M24/06 
 Bank Woori Indonesia585585575+5+0,86%130,80K24/06 
 Bank Mnc Internasional131134130+1+0,77%43,21M24/06 
 Bank Ina Perdana3.9003.9003.720+90+2,36%1,47M24/06 
 Bank Maybank Indonesia270272268+2+0,75%428,50K24/06 
 Bank Mandiri Persero8.3008.3008.150+150+1,84%30,32M24/06 
 Bank Mayapada590590550+15+2,61%491,10K24/06 
 Bank Mega5.3755.4505.375-50-0,92%11,30K24/06 
 Bank Mestika Dharma2.0002.0002.00000,00%023/06 
 Bank Nationalnobu550565550-5-0,90%176,00K24/06 
 Bank Pembangunan1.3951.3951.385+10+0,72%1,68M24/06 
 Bank Pan Indonesia1.5801.6201.480-10-0,63%70,24M24/06 
 Bank Panin Syariah778073-1-1,28%442,01M24/06 
 Bank Pembangunan Timur760770750+5+0,66%8,62M24/06 
 Bank Permata1.2301.2551.210+10+0,82%55,20K24/06 
 Bank Pembangunan50505000,00%291,30K24/06 
 Bank Rakyat Persero4.3404.3504.310+30+0,70%66,08M24/06 
 Bank Sinarmas580600575+5+0,87%30,20K24/06 
 Bank Tabungan Negara1.4851.5001.485+5+0,34%7,42M24/06 
 Bank Tabungan2.5102.5102.480+20+0,80%2,40K24/06 
 Bank Victoria135136134+1+0,75%4,39M24/06 
 Bank Windu919290+1+1,11%2,01M24/06 
 Baramulti Suksessarana3.3803.4103.310+30+0,90%1,69M24/06 
 Barito Pacific750775745-15-1,96%34,09M24/06 
 Bayan Resources64.20065.00063.975+200+0,31%16,80K24/06 
 Bekasi Asri Pemula959793+2+2,15%16,73M24/06 
 Bekasi Fajar126127124+1+0,80%29,81M24/06 
 Astrindo Nusantara Infrasruktur Tbk PT116121115+1+0,87%1,22B24/06 
 Berlina1.0051.0601.000-55-5,19%6,70K24/06 
 Betonjaya Manunggal296316292-6-1,99%6,60K24/06 
 BFI Finance1.0451.0451.000+35+3,47%18,91M24/06 
 Bhuwanatala Indah52525100,00%8,30K24/06 
 Bisi International1.6301.6301.590+10+0,62%336,80K24/06 
 Bank Central Asia7.4757.6007.475-50-0,66%57,96M24/06 
 Bank Rakyat76578076000,00%10,49M24/06 
 Buana Listya Tama161161154+4+2,55%180,76M24/06 
 Budi Starch & Sweetener246246232+16+6,96%31,73M24/06 
 Bukit Darmo757970+1+1,35%7,63M24/06 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai59605800,00%2,19M24/06 
 Bumi Resources Min26026625600,00%254,98M24/06 
 Bumi Resources667563+1+1,54%955,24M24/06 
 Bumi Serpong Damai910920905+5+0,55%15,33M24/06 
 Bumi Teknokultura50505000,00%0,10K24/06 
 Eagle High707170-1-1,41%5,43M24/06 
 Capitalinc Inv50505000,00%0,10K24/06 
 Capitol Nusantara10811010300,00%23,90K24/06 
 Cardig Aero394408394-6-1,50%281,30K24/06 
 Catur Sentosa645645615+25+4,03%85,60K24/06 
 Central Proteina60636000,00%173,14M24/06 
 Centratama Telekom179183178+2+1,13%3,57M24/06 
 AirAsia Indonesia Tbk PT252256246+6+2,44%2,52M24/06 
 Champion Pacific570570456+114+25,00%9,59M24/06 
 Chandra Asri Petro9.4509.4759.30000,00%3,13M24/06 
 Charoen Pokphand Indonesia5.7505.8005.625+100+1,77%22,89M24/06 
 Ciputra Dev885895850+30+3,51%74,94M24/06 
 Citatah50505000,00%022/06 
 Citra Marga2.0002.0401.955+50+2,56%2,10K24/06 
 Clipan Finance280284270+8+2,94%8,75M24/06 
 Colorpak Indonesia1.1101.1101.090+5+0,45%114,60K24/06 
 Cowell Development50505000,00%013/07 
 Darma Henwa616158+2+3,39%73,16M24/06 
 Darya-Varia2.5202.5702.480-50-1,95%35,40K24/06 
 Delta Dunia Makmur378388374+6+1,61%42,03M24/06 
 Dharma Samudera94959300,00%2,68M24/06 
 Dharma Satya488510488-17-3,37%17,34M24/06 
 Duta Pertiwi Nusantara402406396+6+1,52%628,20K24/06 
 Duta Anggada212216206+2+0,95%27,50K24/06 
 Duta Pertiwi4.5004.6304.330-150-3,23%114,60K24/06 
 Dyandra Media717269+1+1,43%1,54M24/06 
 Ekadharma1.4201.4201.415+5+0,35%90,20K24/06 
 Electronic City Ind54557054500,00%11,40K24/06 
 Elnusa296300292+4+1,37%38,55M24/06 
 Energi Mega Persada252256240+6+2,44%64,74M24/06 
 Erajaya Swasembada530530500+30+6,00%91,80M24/06 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%5,50K24/06 
 Express Transindo50505000,00%0,30K24/06 
 Fajar Surya Wisesa6.7006.7006.70000,00%009/06 
 First Media254262254-18-6,62%12,16M24/06 
 Fortune Indonesia248274238-4-1,59%1,95M24/06 
 Fortune Mate344344344+0+0,00%2,70K24/06 
 Aksara Global Development Tbk PT50505000,00%0,10K24/06 
 Gajah Tunggal705710670+35+5,22%11,92M24/06 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana350350338+8+2,34%8,40K24/06 
 Global Mediacom282284278+4+1,44%18,40M24/06 
 Globe Kita Terang Tbk PT136137132-1-0,73%6,00K24/06 
 Golden Eagle Energy850895850-15-1,73%3,11M24/06 
 Visi Telekomunikasi330354330-24-6,78%13,80K24/06 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations141148139+2+1,44%64,12M24/06 
 Graha Layar Prima2.5002.5002.49000,00%0,70K24/06 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera158161154+2+1,28%440,90K24/06 
 Gudang Garam31.17531.47530.725+400+1,30%1,32M24/06 
 Gunawan Dianjaya Steel95989400,00%759,10K24/06 
 Hanson50505000,00%015/01 
 Harum Energy1.6751.6951.64000,00%66,05M24/06 
 Hero Supermarket1.6001.6001.57500,00%26,00K24/06 
 Hexindo Adiperkasa5.9506.0255.925+25+0,42%1,00M24/06 
 Solusi Bangun Indonesia1.5801.5901.57500,00%214,70K24/06 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya2.1802.2002.180-10-0,46%800,80K24/06 
 Ictsi Jasa Prima104108102-3-2,80%897,60K24/06 
 PT MNC Energy Investments Tbk152158149-5-3,18%36,70M24/06 
 Indah Kiat Pulp & Paper7.7257.7757.650-25-0,32%4,43M24/06 
 Indal Aluminium318324318-4-1,24%4,30K24/06 
 Indika Energy2.5502.6202.540+10+0,39%8,90M24/06 
 Indo Acidatama515251-1-1,92%6,43M24/06 
 Indo Tambangraya32.20032.65032.07500,00%1,77M24/06 
 Indocement Tunggal9.7759.8259.450+275+2,89%10,50M24/06 
 Indofarma1.0201.0251.010+10+0,99%146,90K24/06 
 Indofood Cbp9.4259.4509.300+100+1,07%14,60M24/06 
 Indofood7.0757.1757.000-50-0,70%15,93M24/06 
 Indomobil Multi Jasa34034233400,00%2,54M24/06 
 Indomobil Sukses835840820+5+0,60%347,60K24/06 
 Indopoly Swakarsa16016315800,00%59,30K24/06 
 Indoritel Makmur3.3003.3003.22000,00%21,50K24/06 
 Indosat6.6256.9006.62500,00%5,16M24/06 
 Indospring2.1902.2302.150-40-1,79%2,30K24/06 
 Jamu dan Farmasi Sido9901.000980+5+0,51%40,70M24/06 
 Intanwijaya670680640+25+3,88%382,40K24/06 
 Intermedia Capital50505000,00%0,10K24/06 
 Inti Bangun Sejahtera6.6506.6506.65000,00%023/06 
 Intikeramik Alamasri50505000,00%023/06 
 Intiland Development151152150-1-0,66%3,25M24/06 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts75777400,00%1,52M24/06 
 J Resources12012411900,00%2,81M24/06 
 Jaya Agra Wattie134142134-4-2,90%1,24M24/06 
 Japfa Comfeed Indonesia1.5451.5501.505+40+2,66%68,04M24/06 
 Jasa Marga3.7003.7203.660+40+1,09%4,23M24/06 
 Jasuindo Tiga Perkasa950965950-15-1,55%51,70K24/06 
 Jaya Konstruksi868681+5+6,17%32,62M24/06 
 Jaya Real Property480484478-4-0,83%3,39M24/06 
 Jembo Cable Company4.6004.6004.530+70+1,55%0,20K24/06 
 Jakarta Int Hotels & Dev308312300+2+0,65%288,30K24/06 
 Kawasan Jababeka16516616400,00%924,60K24/06 
 Kalbe Farma1.7101.7201.685+10+0,59%30,11M24/06 
 Kedawung Setia1.1051.1501.105-25-2,21%23,10K24/06 
 Keramika Indonesia50505000,00%0,20K24/06 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.3951.4101.380+20+1,45%725,50K24/06 
 Kmi Wire And Cable330330324+6+1,85%2,38M24/06 
 Kobexindo Tractors460464442-4-0,86%1,81M24/06 
 Krakatau Steel Persero364366360+4+1,11%4,50M24/06 
 Kresna Graha Investama50505000,00%163,50K24/06 
 Langgeng Makmur170172166+1+0,59%22,30K24/06 
 Lautan Luas1.2651.2801.205+40+3,27%408,20K24/06 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1401.1801.120-40-3,39%7,48M24/06 
 Lippo General Insurance9.3009.3009.300+0+0,00%020/06 
 Lippo Karawaci112115109+3+2,75%30,20M24/06 
 Lenox Pasifik Investama Tbk PT909189-1-1,10%27,80K24/06 
 Logindo Samudramakmur606159+1+1,69%15,00M24/06 
 Perusahaan Perkebunan1.1801.2051.180-10-0,84%8,35M24/06 
 Mahaka Media188202170+18+10,59%117,94M24/06 
 Malindo Feedmill645655640+5+0,78%3,79M24/06 
 Mandom Indonesia5.3005.3005.000+250+4,95%19,80K24/06 
 Martina Berto114116113+1+0,88%9,20K24/06 
 Matahari4.8604.9104.580+260+5,65%3,37M24/06 
 Matahari Putra Prima208220202+6+2,97%76,73M24/06 
 Mayora Indah2.0302.0801.950+80+4,10%32,83M24/06 
 Medco Energi645655635-5-0,77%50,59M24/06 
 Media Nusantara Citra9901.015980+5+0,51%12,81M24/06 
 Megapolitan Dev15015315000,00%0,90K24/06 
 Metrodata Electronics610610570+40+7,02%12,99M24/06 
 Metropolitan Land364364350+2+0,55%115,10K24/06 
 Midi Utama Indonesia2.1702.2602.170-90-3,98%0,90K24/06 
 Millennium Pharma132137132-3-2,22%167,20K24/06 
 Minna Padi Investama50505000,00%023/06 
 Mitra Adiperkasa915915885+15+1,67%24,99M24/06 
 Mitra Int50505000,00%0,10K24/06 
 Mitra Investindo161164159-1-0,62%2,24M24/06 
 Mitra Pinasthika940955925+10+1,08%7,04M24/06 
 Mitrabahtera Segara9951.020980-10-1,00%686,20K24/06 
 Mnc Investama60615900,00%174,68M24/06 
 Mnc Kapital Ind129134129-3-2,27%30,52M24/06 
 Mnc Land898987+2+2,30%14,31M24/06 
 Mnc Sky Vision308316302+4+1,32%1,53M24/06 
 Modern Internasional50505000,00%023/06 
 Modernland Realty Ltd10510999-1-0,94%76,18M24/06 
 Mulia Industrindo2.8702.9402.730+110+3,99%9,09M24/06 
 Multi Agro Gemilang Plantation50505000,00%022/06 
 Multi Bintang Ind9.8009.8259.650+150+1,55%21,70K24/06 
 Multi Indocitra400410400-2-0,50%58,60K24/06 
 Multi Prima Sejahtera446450442-2-0,45%317,80K24/06 
 Multipolar156163155+1+0,65%45,45M24/06 
 Multipolar Technology2.9203.0002.910+10+0,34%19,70K24/06 
 Multistrada Arah Sarana3.4903.5003.430-10-0,29%2,20K24/06 
 Mustika Ratu244250232-4-1,61%8,50M24/06 
 Nippon1.2851.2951.27500,00%53,90K24/06 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT14714814500,00%2,30K24/06 
 Nusa Konstruksi117117111+5+4,46%32,85M24/06 
 Nusa Raya Cipta29630629400,00%1,07M24/06 
 Nusantara Infra11611611500,00%680,00K24/06 
 Perusahaan Gas Negara1.7001.7401.690-25-1,45%64,10M24/06 
 Pembangunan Jaya Ancol590590570+10+1,72%70,80K24/06 
 Pacific Strategic1.0401.0551.03500,00%9,63M24/06 
 Pakuwon Jati496500492-2-0,40%12,75M24/06 
 Pan Brothers148160141-1-0,67%20,06M24/06 
 Panin Financial404414376+20+5,21%313,06M24/06 
 Paninvest840855760+40+5,00%10,42M24/06 
 Panin Sekuritas1.5001.5201.475+10+0,67%230,00K24/06 
 Panorama Sentrawisata224232216-2-0,88%3,84M24/06 
 Weha Transportasi15515515200,00%967,70K24/06 
 Pelangi Indah Canindo909590-3-3,23%65,00K24/06 
 Pelat Timah Nusantara890905880-5-0,56%408,90K24/06 
 Pelayaran Nasional50515000,00%725,80K24/06 
 Perdana Gapura Prima818479+1+1,25%12,45M24/06 
 Perdana Karya Perkasa181182179+1+0,56%1,41M24/06 
 Petrosea2.8602.8902.840+10+0,35%290,20K24/06 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia177177173+4+2,31%204,20K24/06 
 Pembangunan Perumahan960975950+10+1,05%52,58M24/06 
 Prima Alloy Steel212214212-2-0,93%111,60K24/06 
 Pudjiadi Prestige31831831200,00%43,70K24/06 
 Pyridam Farma1.0351.0351.020+5+0,49%113,90K24/06 
 Radiant Utama191202191-7-3,54%1,79M24/06 
 Ramayana Lestari595615590+5+0,85%7,18M24/06 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia656664-1-1,52%5,30M24/06 
 Resource Alam Indonesia52052551000,00%3,14M24/06 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang545754-2-3,57%14,57M24/06 
 Rukun Raharja346376346-24-6,49%54,92M24/06 
 Salim Ivomas Pratama480482476+2+0,42%2,24M24/06 
 Samindo Resources1.6101.6101.565+45+2,88%8,40K24/06 
 Sampoerna Agro2.1002.1002.080+20+0,96%61,60K24/06 
 Sarana Meditama402402396+6+1,52%5,39M24/06 
 Sarana Menara Nusantara990995960+40+4,21%62,90M24/06 
 Saranacentral Bajatama17918317900,00%158,50K24/06 
 Saraswati Griya Lestari50505000,00%023/06 
 Saratoga Investama2.7002.7202.670+30+1,12%5,41M24/06 
 Sat Nusapersada200200198+2+1,01%334,60K24/06 
 Sawit Sumbermas Sarana1.1551.1601.070+100+9,48%15,46M24/06 
 Sejahteraraya18218518100,00%114,00K24/06 
 Selamat Sempurna1.3851.4201.380-30-2,12%1,07M24/06 
 Semen Baturaja Persero50553050000,00%6,32M24/06 
 Semen Indonesia Persero7.6257.6507.325+325+4,45%38,75M24/06 
 Sentul City51515000,00%33,85M24/06 
 Siantar Top8.4008.4008.375+0+0,00%4,10K24/06 
 Sidomulyo Selaras909689-4-4,26%13,47M24/06 
 PT Sreeya Sewu1.4601.5501.415+40+2,82%3,00K24/06 
 Siloam International1.0001.0301.000-30-2,91%4,98M24/06 
 Sinar Mas Multiartha12.10012.10012.100+0+0,00%0,10K24/06 
 Slj Global545854-3-5,26%15,38M24/06 
 Sinar Mas Agro Resources and Technology Tbk PT4.5604.6204.550-60-1,30%21,40K24/06 
 Smartfren Telecom919287+3+3,41%2,25B24/06 
 Solusi Tunas Pratama39.00039.00039.00000,00%022/06 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific244248240-4-1,61%89,10K24/06 
 PT Buana Artha Anugerah Tbk13313313300,00%0,10K24/06 
 Steel Pipe Ind296296292+4+1,37%4,14M24/06 
 Sugih Energy50505000,00%021:59:59 
 Sumber Alfaria Trijaya1.9902.0201.94500,00%42,83M24/06 
 Summarecon Agung58560058000,00%42,26M24/06 
 Suparma64065064000,00%552,50K24/06 
 Supra Boga Lestari1.3651.4001.355+45+3,41%4,90K24/06 
 Surya Citra Media232238228+4+1,75%149,16M24/06 
 Surya Esa Perkasa810850810-10-1,22%22,36M24/06 
 Surya Semesta376376362+10+2,73%1,23M24/06 
 Tanah Laut25626424000,00%5,81M24/06 
 Bukit Asam4.0904.1404.08000,00%34,84M24/06 
 Telkom Indonesia4.1504.2304.100-10-0,24%81,05M24/06 
 Tempo Inti Media128128128+1+0,79%0,20K24/06 
 Tempo Scan Pacific1.4001.4051.39500,00%1,13M24/06 
 Tifa Finance482500478+4+0,84%17,60K24/06 
 FKS Food Sejahtera Tbk PT152154152+1+0,66%2,63M24/06 
 Timah Persero1.4851.5151.460-25-1,66%45,58M24/06 
 Tiphone Mobile505050-2-3,85%5,06M24/06 
 Tirta Mahakam555752+3+5,77%2,57M24/06 
 Pabrik Kertas Tjiwi6.5006.5506.475+25+0,39%1,19M24/06 
 TBS Energi Utama Tbk PT860860825+35+4,24%2,45M24/06 
 Toba Pulp Lestari585600585-15-2,50%8,00K24/06 
 Total Bangun Persada302304300+2+0,67%803,80K24/06 
 Tower Bersama2.8902.9302.880-10-0,34%30,08M24/06 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta228230195+29+14,57%173,90K24/06 
 Trimegah Securities258260234+24+10,26%4,31M24/06 
 Trisula International200214198-6-2,91%1,36M24/06 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin32834032800,00%023/06 
 Tunas Baru Lampung780780770+10+1,30%500,30K24/06 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4601.4651.455+5+0,34%745,80K24/06 
 Unilever Indonesia4.9904.9904.870+30+0,60%22,54M24/06 
 United Tractors29.27529.70029.07500,00%5,75M24/06 
 Vale Indonesia6.3006.3756.100-100-1,56%44,40M24/06 
 Verena Multi Finance103108103-1-0,96%229,70K24/06 
 Victoria Investama157164157-5-3,09%566,20K24/06 
 Visi Media Asia50505000,00%18,90K24/06 
 Voksel Electric16917216600,00%13,50K24/06 
 Wahana Ottomitra246246242+2+0,82%244,40K24/06 
 Wahana Pronatural12212211700,00%115,40K24/06 
 Waskita Karya560565545+15+2,75%68,42M24/06 
 Wicaksana Overseas360376360+0+0,00%022/06 
 Wijaya Karya975995955+25+2,63%51,74M24/06 
 Wijaya Karya Beton210214208+2+0,96%8,62M24/06 
 Wilmar Cahaya Ind2.3602.4002.210+90+3,96%92,70K24/06 
 Wintermar172179172-4-2,27%5,23M24/06 
 Wismilak Inti Makmur510510492+16+3,24%4,84M24/06 
 XL Axiata2.6302.7202.610-40-1,50%28,86M24/06 
 Yanaprima Hastapersada555615555-20-3,48%13,70K24/06 
 Dosni Roha Indonesia Tbk PT57558057000,00%254,30K24/06 
 Bali Towerindo Sentra845845820+20+2,42%578,00K24/06 
 Eka Sari Lorena19519519200,00%2,80K24/06 
 Indonesian Paradise412412374+26+6,74%8,30K24/06 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya13.75013.75013.375+150+1,10%1,20K24/06 
 Asuransi Bina Dana Arta5.9005.9005.90000,00%023/06 
 Batavia Prosperindo Fin680680650+30+4,62%102,90K24/06 
 Lion Metal Works384432366+6+1,59%55,10K24/06 
 Sumi Indo Kabel21021820800,00%11,00K24/06 
 Dian Swastatika35.05035.30035.050-1.700-4,63%0,20K24/06 
 Asuransi Bintang310310292+14+4,73%220,90K24/06 
 Chitose Internasional22823022800,00%14,50K24/06 
 Link Net4.6704.7004.650+10+0,21%5,76M24/06 
 Soechi Lines189194187+2+1,07%2,94M24/06 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris122123120+1+0,83%2,90M24/06 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.7501.7951.720-20-1,13%4,80K24/06 
 Hanjaya Mandala Sampoerna Tbk PT1.0051.010985+15+1,52%18,57M24/06 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3051.3101.305-5-0,38%2,30K24/06 
 Asuransi Jasa Tania131133128+1+0,77%82,60K24/06 
 Bank Cimb Niaga1.0001.0151.00000,00%8,26M24/06 
 Yulie Sekurindo2.1002.1301.985-10-0,47%12,50K24/06 
 Panca Global985995895+75+8,24%252,00K24/06 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K24/06 
 Humpuss9951.020930+65+6,99%7,65M24/06 
 Batavia Prosperindo Int7.9007.9007.900+0+0,00%023/06 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%0,30K24/06 
 Bank Dinar Indonesia188191181+2+1,08%4,28M24/06 
 Mitrabara Adiperdana6.5006.5506.40000,00%219,30K24/06 
 Blue Bird1.6951.7551.610+80+4,95%8,64M24/06 
 Impack Pratama Industri3.5003.5103.450+40+1,16%3,42M24/06 
 Indonesia Prima496496496-29-5,52%0,10K24/06 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.1001.1301.090+25+2,33%16,69M24/06 
 Roda Vivatex7.5007.5007.40000,00%1,10K24/06 
 Merck3.9904.0203.970+40+1,01%40,70K24/06 
 Jakarta Setiabudi805805805+45+5,92%0,60K24/06 
 Citra Tubindo2.3202.3202.32000,00%0,50K24/06 
 Sekar Laut1.9101.9901.91000,00%023/06 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind422460390+4+0,96%39,40K24/06 
 Bintang Mitra1.1801.215940+0+0,00%013/06 
 Tira Austenite428434428+4+0,94%4,50K24/06 
 Inter-Delta220230214-8-3,51%117,70K24/06 
 Mitra Keluarga Karyasehat2.6202.7502.620-130-4,73%12,67M24/06 
 Red Planet Indonesia Tbk586157+1+1,75%20,84M24/06 
 Mitra Energi Persada55060055000,00%023/06 
 Alakasa Industrindo Tbk29430429000,00%168,10K24/06 
 PP Properti Tbk PT515150+1+2,00%46,58M24/06 
 Argo Pantes Tbk1.1601.3251.135-50-4,13%6,90K24/06 
 Puradelta Lestari Tbk Pt16016216000,00%38,89M24/06 
 Radana Bhaskara Finance Tbk169184169-9-5,06%78,40K24/06 
 Merdeka Copper Gold TBK PT4.4404.5004.36000,00%55,96M24/06 
 Mega Manunggal Property468472450+14+3,08%1,55M24/06 
 Steady Safe TBK PT210214208-8-3,67%922,60K24/06 
 Bukaka Teknik Utama1.0601.0601.03500,00%1,80K24/06 
 Anabatic Technologies Tbk390404378-14-3,47%224,60K24/06 
 Binakarya Jaya Abadi Tbk PT140150139-4-2,78%26,40K24/06 
 Garuda Metalindo Tbk1.0701.3501.060-10-0,93%390,50K24/06 
 Bank Harda Internasional Tbk PT3.9203.9503.810+40+1,03%2,64M24/06 
 Victoria Insurance Tbk PT162170162-4-2,41%27,70K24/06 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,20K24/06 
 Ateliers Mecaniques D’Indonesie129135128-4-3,01%33,50K24/06 
 Primarindo Asia Infrastructure Tbk276348276-20-6,76%99,27M24/06 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT176186171-4-2,22%1,52M24/06 
 Kino Indonesia Tbk PT3.0003.0302.770+100+3,45%3,03M24/06 
 Bank Artos Indonesia9.0009.2258.950-25-0,28%18,51M24/06 
 Mahaka Radio171181155+17+11,04%74,29M24/06 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT126129126-1-0,79%7,20M24/06 
 Cikarang Listrindo72573072000,00%10,89M24/06 
 Duta Intidaya216216216+8+3,85%0,10K24/06 
 Sillo Maritime Perdana1.3201.3201.255+65+5,18%13,21M24/06 
 Graha Andrasentra50505000,00%0,30K24/06 
 Capital Financial Ind690690675+10+1,47%8,07M24/06 
 Protech Mitra Perkasa665815650+5+0,76%12,52M24/06 
 Indo Komoditi Korpora515150+1+2,00%2,40M24/06 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas1.9501.9601.93500,00%1,71M24/06 
 Paramita Bangun Sarana318330312-8-2,45%98,90K24/06 
 Prodia Widyahusada6.1006.3006.025-125-2,01%612,20K24/06 
 Bintang Oto Global1.3101.3151.300+10+0,77%154,58M24/06 
 Nusantara Pelabuhan560560560+5+0,90%0,70K24/06 
 Anugerah Kagum Karya50505000,00%0,10K24/06 
 Central Omega Resources123125122-2-1,60%5,27M24/06 
 Sumber Energi Andalan575585560+15+2,68%103,80K24/06 
 Perdana Bangun Pusaka1.7101.7101.610+100+6,21%2,30K24/06 
 Industri Dan Perdagangan50505000,00%11,70K24/06 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%0,20K24/06 
 Sariguna Primatirta466470460-4-0,85%5,22M24/06 
 PT Cahayasakti Investindo777876-1-1,28%939,50K24/06 
 PT Pelayaran Tamarin50505000,00%0,10K24/06 
 Terregra Asia616260+1+1,67%1,17M24/06 
 Megapower Makmur10312499-1-0,96%162,30M24/06 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%9,90K24/06 
 Buyung Poetra Sembada13914013700,00%2,25M24/06 
 Kirana Megatara29029228200,00%57,80K24/06 
 Hartadinata Abadi21421621200,00%3,06M24/06 
 Integra Indocabinet605615605-5-0,82%3,02M24/06 
 Alfa Energi Investama21222221000,00%1,11M24/06 
 Map Boga Adiperkasa1.5651.5651.565-20-1,26%5,00K24/06 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.0401.050995+15+1,46%20,05M24/06 
 Andalan Perkasa Abadi Tbk PT50505000,00%13,20K24/06 
 Emdeki Utama20620820400,00%1,36M24/06 
 Trisula Textile560580555-10-1,75%16,89M24/06 
 Kioson Komersial294300282+2+0,68%5,84M24/06 
 Garuda Maintenance Facility82858100,00%841,80K24/06 
 Malacca Trust Wuwungan16716916300,00%16,51M24/06 
 Kapuas Prima Coal81827900,00%329,41M24/06 
 Maming Enam Sembilan Mineral Tbk PT294302290-2-0,68%74,50K24/06 
 PP Presisi Tbk PT158161157+1+0,64%6,66M24/06 
 Wijaya Karya Bangunan Gedung184188179+5+2,79%26,55M24/06 
 M Cash Integrasi PT12.90012.90012.450+225+1,78%276,50K24/06 
 Pelita Samudera620620575+10+1,64%4,19M24/06 
 Asuransi Jiwa Syariah9910199-1-1,00%419,40K24/06 
 Campina Ice Cream274274266+6+2,24%242,40K24/06 
 Dwi Guna Laksana20620820600,00%7,20K24/06 
 Jasa Armada Indonesia312318304+12+4,00%8,06M24/06 
 Panca Budi Idaman1.6601.6751.65000,00%465,10K24/06 
 Prima Cakrawala Abadi14214213700,00%111,00K24/06 
 LCK Global Kedaton28028028000,00%0,10K24/06 
 Cita Mineral3.0003.0002.940+30+1,01%0,50K24/06 
 Borneo Olah Sarana53545300,00%3,24M24/06 
 Jaya Trishindo288288288-2-0,69%13,20K24/06 
 Sky Energy626362-1-1,59%2,19M24/06 
 Gihon Telekom2.1302.1602.130-30-1,39%79,10K24/06 
 Indah Prakasa Sentosa9951.075995-50-4,78%2,70K24/06 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property206224206-14-6,36%7,24M24/06 
 Bank BRISyariah1.3751.3801.37000,00%8,04M24/06 
 PT Surya Pertiwi58058557500,00%253,60K24/06 
 Medikaloka Hermina1.4651.5101.460-35-2,33%14,30M24/06 
 Guna Timur Raya131133128-1-0,76%5,70M24/06 
 PT Sarimelati Kencana58058557000,00%220,10K24/06 
 Sriwahana838682+1+1,22%4,75M24/06 
 Asuransi Tugu Pratama1.3551.3601.35000,00%198,80K24/06 
 MNC Studios4.9904.9904.930+40+0,81%212,40K24/06 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan2.9502.9902.930+10+0,34%1,12M24/06 
 Charnic Capital498540498-37-6,92%206,20K24/06 
 Royal Prima250250244+2+0,81%137,10K24/06 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa480500480-35-6,80%640,60K24/06 
 Batavia Prosperindo Trans206214200+4+1,98%1,41M24/06 
 PT Kendaraan Terminal630640615+15+2,44%3,29M24/06 
 Jaya Sukses Makmur665710660-40-5,67%2,71M24/06 
 MAP Aktif Adiperkasa3.2003.2502.980+240+8,11%387,10K24/06 
 Transcoal Pacific10.95011.12510.750+200+1,86%5,22M24/06 
 Pollux Properti408424406-8-1,92%382,90K24/06 
 Mahkota88590088500,00%4,30M24/06 
 NFC Indonesia7.4257.5757.37500,00%22,00K24/06 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.0602.0701.935+75+3,78%25,82M24/06 
 Andira Agro50505000,00%27,70K24/06 
 Trimitra Propertindo210222208-12-5,41%34,96M24/06 
 Madusari Murni Indah280280280+0+0,00%6,70K24/06 
 Arkadia Digital606258+1+1,69%11,82M24/06 
 Pratama Abadi Nusa5.0505.0504.960+25+0,50%19,80K24/06 
 Natura City150152146+3+2,04%68,10K24/06 
 HK Metals Utama50505000,00%22,30K24/06 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT705735700+5+0,71%0,90K24/06 
 Satria Antaran Prima1.1751.2651.075+90+8,29%58,20K24/06 
 Super Energy1.8951.8951.895-5-0,26%27,90K24/06 
 Garudafood Putra Putri52553051500,00%6,58M24/06 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.1601.2301.160-65-5,31%2,79M24/06 
 Cahayaputra Asa Keramik112119111-5-4,27%38,99M24/06 
 Kota Satu110113109-1-0,90%5,41M24/06 
 Yelooo Integra103104100+2+1,98%53,17M24/06 
 Shield On Service398398370+22+5,85%1,39M24/06 
 Dewata Freight50505000,00%3,80K24/06 
 Pool Advista Finance105106103+2+1,94%1,98M24/06 
 Nusantara Voucher850860840+10+1,19%63,10K24/06 
 Sentral Mitra Informatika226232214+6+2,73%4,29M24/06 
 Satria Mega Kencana304304286-2-0,65%26,50K24/06 
 Urban Jakarta Propertindo320346320-22-6,43%807,30K24/06 
 Mega Perintis1.8101.8601.780+30+1,69%2,74M24/06 
 Phapros9901.000980-5-0,50%241,40K24/06 
 Sentra Food108110103+2+1,89%854,60K24/06 
 Estika Tata Tiara51515000,00%421,30K24/06 
 Pollux Investasi1.0351.0351.035-5-0,48%0,10K24/06 
 Citra Putra690720690-45-6,12%0,80K24/06 
 Surya Permata Andalan Tbk PT575585565+10+1,77%334,32M24/06 
 Armada Berjaya133133129+3+2,31%3,64M24/06 
 PT Wahana Interfood17918317700,00%234,90K24/06 
 Meta Epsi515251-1-1,92%259,00K24/06 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty53545300,00%612,50K24/06 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom11111310700,00%2,87M24/06 
 Hotel Fitra International240256240-16-6,25%442,70K24/06 
 Bali Bintang Sejahtera298308298-4-1,32%6,19M24/06 
 Communication Cable Systems710715690-5-0,70%103,30K24/06 
 Surya Fajar Capital1.5301.5301.525+5+0,33%743,90K24/06 
 Golden Flower565620540+25+4,63%92,80K24/06 
 Bima Sakti Pertiwi929992-6-6,12%4,61M24/06 
 Darmi Bersaudara50505000,00%1,10K24/06 
 Indonesian Tobacco272274266+2+0,74%888,90K24/06 
 Krida Jaringan Nusantara10810899+9+9,09%562,80K24/06 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa284286280-2-0,70%745,50K24/06 
 MNC Vision Networks115121113-1-0,86%82,98M24/06 
 Hensel Davest133135131+1+0,76%93,00K24/06 
 Satyamitra Kemas Lestari386390376+8+2,12%1,42M24/06 
 Inocycle183184181+1+0,55%422,00K24/06 
 Arkha Jayanti50505000,00%76,10K24/06 
 Eastparc Hotel888986+1+1,15%2,84M24/06 
 Asuransi Jiwa Sinarmas5.9005.9005.900+0+0,00%003/06 
 Fuji Finance Indonesia660720620-5-0,75%3,90K24/06 
 DMS Propertindo50505000,00%18,30K24/06 
 Kencana Energi430438426-2-0,46%644,20K24/06 
 Telefast Indonesia 4.5404.5904.440+20+0,44%3,80K24/06 
 Bhakti Agung Propertindo50505000,00%13,60K24/06 
 Gunung Raja63065061000,00%316,60K24/06 
 Optima Prima110110108-1-0,90%1,78M24/06 
 Nusantara Almazia135138133-1-0,74%112,70K24/06 
 Gaya Abadi266290266-18-6,34%75,85M24/06 
 Trinitan50505000,00%492,50K24/06 
 Itama Ranoraya1.4101.4201.365+45+3,30%10,28M24/06 
 Digital Mediatama Maxima1.6151.6651.580+30+1,89%6,87M24/06 
 Ginting Jaya Energi50505000,00%614,50K24/06 
 Singaraja Putra268268246+18+7,20%1,00K24/06 
 Sinergi Inti10310598-2-1,90%147,61M24/06 
 Dana Brata Luhur780795770-10-1,27%304,70K24/06 
 Mulia Boga Raya1.2851.2951.280+5+0,39%190,40K24/06 
 Palma Serasih184185169+10+5,75%8,75M24/06 
 Asia Sejahtera Mina31831831800,00%2,10K24/06 
 Ifishdeco1.5201.8301.375+50+3,40%225,10K24/06 
 Repower Asia Ind50505000,00%32,10K24/06 
 Indonesia Fibreboard149149147+1+0,68%99,80K24/06 
 Uni Charm1.2101.2151.200+10+0,83%186,90K24/06 
 Putra Mandiri Jembar200206197+1+0,50%458,90K24/06 
 Galva Technologies27227426800,00%127,20K24/06 
 Tourindo Guide737372-1-1,35%293,10K24/06 
 Cisadane Sawit Raya705720685-10-1,40%1,59M24/06 
 Bank Amar Indonesia28228828000,00%2,58M24/06 
 Ashmore Asset1.3751.3751.37500,00%0,20K24/06 
 Royalindo Investa961019500,00%27,06M24/06 
 Perintis Triniti448456420-2-0,44%8,20M24/06 
 Diamond Food82582582500,00%17,00K24/06 
 Putra Rajawali Kencana50505000,00%24,60K24/06 
 Pratama Widya92094092000,00%383,60K24/06 
 Lancartama Sejati50505000,00%385,90K24/06 
 Era Mandiri Cemerlang Tbk PT77787600,00%6,33M24/06 
 Agro Yasa Lestari PT Tbk181189176-4-2,16%5,83M24/06 
 Diamond Citra50505000,00%4,90K24/06 
 Andalan Sakti889187-1-1,12%3,49M24/06 
 Batulicin Nusantara44044643600,00%21,20K24/06 
 Esta Multi Usaha372392342+6+1,64%13,80M24/06 
 Makmur Berkah510515510-5-0,97%176,20K24/06 
 Metro Health498505494+4+0,81%465,62M24/06 
 Saraswanti Anugerah474482470-14-2,87%1,08M24/06 
 Cahaya Bintang51525100,00%3,40M24/06 
 Cipta Selera3.3503.3503.35000,00%0,10K24/06 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%64,60K24/06 
 Karya Bersama50505000,00%87,10K24/06 
 Bumi Benowo50505000,00%29,90K24/06 
 Bhakti Multi Artha980980970+10+1,03%1,93M24/06 
 Cashlez World163166155+8+5,16%1,88M24/06 
 Indosterling7.4257.7757.050-125-1,66%1,67M24/06 
 Megalestari Epack50505000,00%11,20K24/06 
 Pradiksi Gunatama69570569500,00%023/06 
 Boston Furniture31313000,00%536,00K24/06 
 Pakuan530590525-30-5,36%7,60K24/06 
 Prima Globalindo153158145+8+5,52%3,69M24/06 
 Berlian Laju Tanker Tbk PT50505000,00%12,40K24/06 
 Sunindo Adipersada13013212900,00%3,70M24/06 
 Sumber Global2.7602.8002.560+30+1,10%16,64M24/06 
 Transkon Jaya222226218+2+0,91%3,59M24/06 
 Pinago Utama1.3701.3701.365+40+3,01%6,50K24/06 
 Puri Global Sukses384392370-8-2,04%47,70K24/06 
 Soho Global6.4006.4006.000+400+6,67%5,30K24/06 
 Selaras Citra222222208+4+1,83%143,80K24/06 
 Bank Bisnis4.7004.7004.70000,00%0,10K24/06 
 Kurniamitra Duta61561559500,00%78,00K24/06 
 Grand House660660660-45-6,38%11,00K24/06 
 Rockfields Prop48448448400,00%0,40K24/06 
 Planet Properindo363836-1-2,70%581,10K24/06 
 Morenzo Abadi525452-1-1,89%13,80M24/06 
 Djasa Ubersakti Tbk112128112-8-6,67%169,42M24/06 
 Trimitra Prawara108110106+1+0,93%2,25M24/06 
 Victoria Care444448442-4-0,89%1,11M24/06 
 Panca Mitra386396380-10-2,53%29,50M24/06 
 FAP Agri Tbk PT3.5703.5703.550+20+0,56%50,70K24/06 
 Bank Net Indonesia Syariah Tbk PT2.0002.0301.965+25+1,27%23,07M24/06 
 Diagnos Laboratorium Utama PT Tbk294298280+14+5,00%2,24M24/06 
 Widodo Makmur Unggas Tbk PT14014213800,00%17,17M24/06 
 Ulima Nitra PT555655-1-1,79%1,47M24/06 
 Berkah Beton Sadaya Tbk PT4.4004.5704.220+120+2,80%64,11M24/06 
 Sunter Lakeside Hotel Tbk PT1.2901.3051.250-10-0,77%6,77M24/06 
 Zyrexindo Mandiri Buana PT Tbk45446244800,00%9,15M24/06 
 Imago Mulia Persada Tbk PT797973+6+8,22%214,40K24/06 
 Fimperkasa Utama Tbk PT474745+1+2,17%5,02M24/06 
 Triputra Agro Persada Tbk PT645650630+15+2,38%38,84M24/06 
 Nusa Palapa Gemilang PT Tbk657164+1+1,56%13,37M24/06 
 Lima Dua Lima Tiga PT106106104+1+0,95%20,60M24/06 
 Harapan Duta Pertiwi PT216222175+38+21,35%172,21M24/06 
 Triniti Dinamik PT Tbk656664+1+1,56%4,70M24/06 
 Ladangbaja Murni PT Tbk148148138+3+2,07%2,81M24/06 
 Panca Anugrah Wisesa Tbk PT180180171+7+4,05%33,40K24/06 
 Archi Indonesia Tbk PT340346338-4-1,16%1,69M24/06 
 Bank Multiarta Sentosa PT3.5103.5103.510+0+0,00%0,10K24/06 
 Era Graharealty PT Tbk110116110-6-5,17%4,00K24/06 
 Bundamedik Tbk PT620620600+20+3,33%21,01M24/06 
 Falmaco Nonwoven Industri PT Tbk747874-5-6,33%41,30K24/06 
 PAM Mineral Tbk PT101106100-3-2,88%64,25M24/06 
 Trimegah Karya Pratama Tbk PT151151139+13+9,42%34,95M24/06 
 DCI Indonesia31.97531.97531.97500,00%0,10K24/06 
 Bukalapak.com PT288292284+8+2,86%282,43M24/06 
 Hasnur Internasional Shipping Tbk PT224230222+2+0,90%23,33M24/06 
 Bank JTrust Indonesia Tbk PT152159149+3+2,01%871,10K24/06 
 Solusi Sinergi Digital Tbk PT314342314-6-1,88%200,30M24/06 
 Indo Oil Perkasa PT206210206-2-0,96%801,70K24/06 
 Geoprima Solusi Tbk PT11611911400,00%5,79M24/06 
 Prima Andalan Mandiri Tbk PT7.2007.3007.00000,00%1,88M24/06 
 Kedoya Adyaraya Tbk PT1.3051.3151.30000,00%8,20K24/06 
 Global Sukses Solusi Tbk PT220220210+4+1,85%140,90K24/06 
 Surya Biru Murni Acetylene Tbk PT140145140-2-1,41%3,35M24/06 
 Cemindo Gemilang Tbk PT910910860+40+4,60%58,85M24/06 
 GTS Internasional Tbk PT595957+2+3,51%5,11M24/06 
 IDeA Indonesia Akademi Tbk PT60605900,00%370,40K24/06 
 Formosa Ingredient Factory PT Tbk195198195-1-0,51%64,00K24/06 
 Indointernet Tbk PT21.42521.47520.500-50-0,23%1,40K24/06 
 Ace Oldfields PT80817800,00%10,06M24/06 
 Damai Sejahtera Abadi Tbk PT1.5001.6151.500-110-6,83%5,29M24/06 
 Dayamitra Telekomunikasi PT710710700+5+0,71%6,61M24/06 
 Caturkarda Depo Bangunan PT Tbk466490460+6+1,30%255,80K24/06 
 Perma Plasindo Tbk PT134135131+1+0,75%4,97M24/06 
 Widodo Makmur Perkasa PT113114111+1+0,89%41,45M24/06 
 Jaya Swarasa Agung PT195195190+1+0,52%28,40K24/06 
 Wira Global Solusi Tbk PT181182178+1+0,56%2,17M24/06 
 Cisarua Mountain Dairy Tbk PT4.1904.1904.020+90+2,20%1,49M24/06 
 RMK Energy PT Tbk675680605+45+7,14%62,34M24/06 
 Obm Drilchem PT155167155-11-6,63%15,31M24/06 
 Avia Avian PT Tbk82085581500,00%42,27M24/06 
 Indo Pureco Pratama Tbk PT336340318+6+1,82%16,91M24/06 
 Wahana Inti MakmurTbk PT222256222-16-6,72%101,70M24/06 
 Bintang Samudera Mandiri Lines Tbk PT9951.080975-45-4,33%6,85M24/06 
 Dharma Polimetal Tbk PT620630605+10+1,64%7,91M24/06 
 Adaro Minerals Indonesia Tbk PT1.7851.7951.690+105+6,25%170,25M24/06 
 Semacom Integrated Tbk PT220226220-6-2,65%688,70K24/06 
 Autopedia Sukses Lestari Tbk PT165176157+8+5,10%148,85M24/06 
 Net Visi Media Tbk PT314318294+4+1,29%6,44M24/06 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%263,00K24/06 
 Champ Resto Indonesia PT1.6451.7101.645-50-2,95%4,44M24/06 
 Nusatama Berkah Tbk PT50505000,00%1,89M24/06 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT79,0081,0078,00+1,00+1,28%68,58M24/06 
 Sumber Mas Konstruksi Tbk PT202,00208,00193,00+6,00+3,06%3,73M24/06 
 Nanotech Indonesia Global Tbk PT50,0051,0049,000,000,00%4,15M24/06 
 Sumber Tani Agung Resources Tbk PT1.280,001.305,001.255,00+10,00+0,79%16,99M24/06 
 Sepeda Bersama Indonesia Tbk PT234,00244,00224,00-2,00-0,85%7,90M24/06 
 Wir Asia Tbk PT630,00660,00615,000,000,00%64,46M24/06 
 Sigma Energy Compressindo Tbk PT166,00186,00164,00-10,00-5,68%100,81M24/06 
 GoTo Gojek Tokopedia PT392,00402,00378,00+12,00+3,16%3,22B24/06 
 Teladan Prima Agro PT Tbk650,00650,00640,00+10,00+1,56%559,10K24/06 
 Murni Sadar Tbk PT2.640,002.680,002.630,000,000,00%9,96M24/06 
 Winner Nusantara Jaya Tbk PT87,0091,0087,00-6,00-6,45%1,62B24/06 
 Indo Boga Sukses Tbk PT104,00108,00104,00-4,00-3,70%352,40K24/06 
 Oscar Mitra Sukses Sejahtera Tbk PT101,00102,00101,000,000,00%230,90K24/06 
Inscription via Google
ou
Inscription via Email