Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	144	163	143	-8	-5,26%	197,5M	10:39:59
Asia Pacific Investama Tbk PT	94	94	94	+8	+9,30%	20,08M	10:39:59
Argha Karya Prima Ind	540	550	535	0	0,00%	132,7K	10:39:59
Austindo Nusantara Jaya	1.740	1.765	1.735	0	0,00%	400K	10:39:59
Bank Bumi Arta	895	950	865	+20	+2,29%	2,71M	10:39:59
Bank Maspion Indonesia	500	505	496	-5	-0,99%	15,9K	10:39:59
Bank Ocbc Nisp	1.550	1.560	1.535	+5	+0,32%	7,98M	10:39:59
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	300	20/02
Bank Qnb Indonesia	64	65	63	0	0,00%	1,99M	10:39:59
Bayu Buana	1.375	1.380	1.365	0	0,00%	111,6K	10:39:59
Buana Finance	900	900	870	+30	+3,45%	3,5K	10:39:59
Delta Djakarta	1.995	2.000	1.990	-5	-0,25%	20,9K	10:39:59
Destinasi Tirta	550	550	525	+15	+2,80%	34,8K	10:39:59
Elang Mahkota	925	995	920	-65	-6,57%	57,11M	10:39:59
Enseval Putra	2.310	2.320	2.300	+10	+0,43%	12K	10:39:59
Equity Dev Inv	109	115	109	-2	-1,80%	3,66M	10:39:59
Eratex Djaja	280	302	266	-14	-4,76%	12,39M	10:39:59
Ever Shine Textile	250	278	246	-18	-6,72%	34,17M	10:39:59
Fast Food Indonesia	454	480	454	-24	-5,02%	4,54M	10:39:59
Fks Multi Agro	920	950	910	-5	-0,54%	308K	10:39:59
Golden Energy Mines	8.150	8.225	8.125	+25	+0,31%	160,7K	10:39:59
Indo Kordsa	4.560	4.650	4.560	0	0,00%	400	10:39:59
Indo Straits	294	310	290	0	0,00%	108,1K	10:39:59
Indorama Synthetics	3.070	3.160	3.050	-80	-2,54%	79,1K	10:39:59
Kabelindo Murni	338	354	338	-12	-3,43%	261K	10:39:59
Kedaung Indah Can	210	218	208	-4	-1,87%	542,2K	10:39:59
Kokoh Inti Arebama	87	92	86	-5	-5,43%	29,9K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	575	625	570	-40	-6,50%	5M	10:39:59
Maskapai Reasuransi	1.145	1.185	1.125	-40	-3,38%	210,5K	10:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.650	23.650	23.375	-50	-0,21%	8K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	232	258	216	+8	+3,57%	1,15M	10:39:59
PT Temas Tbk	140	149	140	-6	-4,11%	16,42M	10:39:59
Pelayaran Nelly	416	450	404	-26	-5,88%	3,94M	10:39:59
Pikko Land Development	84	84	79	+7	+9,09%	6,15M	10:39:59
Pioneerindo Gourmet	980	995	980	-15	-1,51%	8,7K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	+10	+9,52%	7,37M	20/02
Prasidha Aneka Niaga	134	138	125	+9	+7,20%	10,01M	10:39:59
Provident Agro	394	410	390	-8	-1,99%	1,6M	10:39:59
Pudjiadi & Sons	695	745	695	-40	-5,44%	677K	10:39:59
Reliance Securities	520	520	494	+22	+4,42%	6,2K	10:39:59
Ricky Putra Globalindo	90	93	87	-3	-3,23%	449,9K	10:39:59
Rig Tenders	760	760	730	+10	+1,33%	186,8K	10:39:59
Samudera Indonesia	398	412	394	-10	-2,45%	31,52M	10:39:59
Sekar Bumi	1.210	1.330	910	+145	+13,62%	6,12M	10:39:59
Sepatu Bata	66	67	66	-1	-1,49%	95,9K	10:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.360	2.390	2.280	+20	+0,85%	35,1K	10:39:59
Supreme Cable	2.460	2.510	2.460	-40	-1,60%	17,7K	10:39:59
Sunson Textile	1.105	1.320	1.105	-195	-15,00%	3,4M	10:39:59
Surya Toto Indonesia	274	276	272	-2	-0,72%	498,5K	10:39:59
Suryamas Dutamakmur	705	735	695	0	0,00%	65,5K	10:39:59
Tifico Fiber Indonesia	865	865	845	+20	+2,37%	7,2K	10:39:59
Tigaraksa Satria	4.950	4.950	4.950	0	0,00%	500	23/02
Trans Power Marine	615	625	615	-5	-0,81%	3,41M	10:39:59
Trias Sentosa	470	470	454	+2	+0,43%	21K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.900	2.930	2.890	-20	-0,68%	953,3K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	398	402	396	-2	-0,50%	45,26M	10:39:59
Acset Indonusa	130	138	128	+1	+0,78%	14,74M	10:39:59
Alamtri Resources Indonesia Tbk PT	2.290	2.330	2.280	-30	-1,29%	78,68M	10:39:59
Adhi Karya Persero	256	256	238	+18	+7,56%	43,78M	10:39:59
Adi Sarana Armada	1.200	1.245	1.180	-35	-2,83%	6,36M	10:39:59
Adira Dinamika	8.750	8.800	8.725	-25	-0,28%	351,7K	10:39:59
Agung Podomoro	151	162	151	0	0,00%	120,27M	10:39:59
Akasha Wira	15.550	15.650	15.400	-100	-0,64%	10,4K	10:39:59
Artha Mahiya Investama Tbk PT	530	530	424	+106	+25,00%	4,95M	10:39:59
Akr Corporindo	1.300	1.330	1.295	-25	-1,89%	17,81M	10:39:59
Alam Sutera Realty	157	165	157	-4	-2,48%	25,66M	10:39:59
Alkindo Naratama	535	570	535	-15	-2,73%	170,9K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	138	140	136	0	0,00%	11,64M	10:39:59
Aneka Tambang Persero	4.380	4.550	4.370	-10	-0,23%	166,39M	10:39:59
Apexindo Pratama Duta	214	236	214	-16	-6,96%	25,43M	10:39:59
Arita Prima Indonesia	199	208	199	0	0,00%	85,8K	10:39:59
Arthavest	2.560	2.700	2.560	-140	-5,19%	600	10:39:59
Arwana Citramulia	550	555	545	-5	-0,90%	4,31M	10:39:59
Asuransi Dayin Mitra	645	670	635	-5	-0,77%	227,7K	10:39:59
Multi Artha Guna	432	438	430	-6	-1,37%	25,9K	10:39:59
Asuransi Ramayana	308	308	304	+4	+1,32%	20,8K	10:39:59
Asahimas Flat Glass	3.470	3.490	3.470	-10	-0,29%	45K	10:39:59
Asia Pacific Fibers	56	56	55	+4	+7,69%	5,35M	10:39:59
Asiaplast Industries	356	408	352	-52	-12,75%	1,63M	10:39:59
Astra Agro Lestari	7.675	7.825	7.625	-25	-0,32%	527,9K	10:39:59
Astra Graphia	1.625	1.685	1.585	+10	+0,62%	2,99M	10:39:59
Astra International	6.550	6.725	6.550	-75	-1,13%	51,3M	10:39:59
Astra Otoparts	2.700	2.800	2.690	-50	-1,82%	6,57M	10:39:59
Asuransi Kresna Mitra	32	33	32	-1	-3,03%	1,37M	10:39:59
Atlas Resources	292	314	290	-2	-0,68%	272,8K	10:39:59
Bakrie & Brothers	134	138	125	+4	+3,08%	177,85M	10:39:59
Bakrie Sumatera	318	350	318	-32	-9,14%	3,17M	10:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	47	50	47	-3	-6,00%	185,03M	10:39:59
Bank Artha Graha	186	193	186	-3	-1,59%	9,66M	10:39:59
Bank Negar	4.450	4.490	4.430	-50	-1,11%	58,15M	10:39:59
Bank Bukopin	74	76	73	-2	-2,63%	137,73M	10:39:59
Bank Capital Indonesia	158	163	158	-2	-1,25%	3,45M	10:39:59
Bank Danamon	2.840	2.890	2.820	-50	-1,73%	2,99M	10:39:59
Bank Woori Indonesia	274	280	274	-4	-1,44%	747,8K	10:39:59
Bank Mnc Internasional	56	58	56	-2	-3,45%	10,35M	10:39:59
Bank Ina Perdana	4.700	4.700	4.670	0	0,00%	7,4K	10:39:59
Bank Maybank Indonesia	216	220	216	-2	-0,92%	2,22M	10:39:59
Bank Mandiri Persero	5.375	5.375	5.250	+100	+1,90%	203,55M	10:39:59
Bank Mayapada	222	226	218	-2	-0,89%	3,52M	10:39:59
Bank Mega	5.150	5.150	5.150	+1.020	+24,70%	806,3K	10:39:59
Bank Mestika Dharma	1.970	1.975	1.970	-30	-1,50%	300	23/02
Bank Nationalnobu	695	745	675	-15	-2,11%	31,24M	10:39:59
Bank Pembangunan	830	840	830	0	0,00%	3,72M	10:39:59
Bank Pan Indonesia	1.100	1.110	1.095	-5	-0,45%	3,62M	10:39:59
Bank Panin Syariah	52	53	52	-1	-1,89%	48,9M	10:39:59
Bank Pembangunan Timur	595	605	585	+5	+0,85%	23,35M	10:39:59
Bank Permata	4.090	4.120	4.050	+20	+0,49%	15,1K	10:39:59
Bank Pembangunan	30	30	30	0	0,00%	22,4M	10:39:59
Bank Rakyat Persero	3.870	3.890	3.860	-30	-0,77%	191,3M	10:39:59
Bank Sinarmas	1.080	1.100	1.065	+5	+0,47%	116,2K	10:39:59
Bank Tabungan Negara	1.380	1.395	1.365	0	0,00%	25,6M	10:39:59
Bank Tabungan	2.130	2.140	2.090	+10	+0,47%	7K	10:39:59
Bank Victoria	123	125	121	-2	-1,60%	5,31M	10:39:59
Bank Windu	75	76	75	-1	-1,32%	5,33M	10:39:59
Baramulti Suksessarana	3.920	3.920	3.900	0	0,00%	308,2K	10:39:59
Barito Pacific	2.030	2.170	2.020	-110	-5,14%	74,6M	10:39:59
Bayan Resources	14.200	14.250	14.200	0	0,00%	60,9K	10:39:59
Bekasi Asri Pemula	96	98	94	0	0,00%	4,02M	10:39:59
Bekasi Fajar	119	122	118	-2	-1,65%	17,65M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	270	296	258	-4	-1,46%	4,65B	10:39:59
Berlina	690	715	685	-5	-0,72%	2,7K	10:39:59
Betonjaya Manunggal	390	394	382	0	0,00%	54,3K	10:39:59
BFI Finance	765	780	760	-5	-0,65%	42,6M	10:39:59
Bhuwanatala Indah	97	97	95	+4	+4,30%	6,39M	10:39:59
Bisi International	880	890	870	-10	-1,12%	339,2K	10:39:59
Bank Central Asia	7.225	7.325	7.225	-75	-1,03%	159,23M	10:39:59
Bank Rakyat	212	216	208	-2	-0,93%	15,02M	10:39:59
Buana Listya Tama	520	555	505	-15	-2,80%	698,8M	10:39:59
Budi Starch & Sweetener	222	224	220	0	0,00%	182,4K	10:39:59
Bukit Darmo	86	86	85	+7	+8,86%	8,97M	10:39:59
Bukit Uluwatu Villa	1.445	1.520	1.400	-30	-2,03%	327,43M	10:39:59
Bumi Citra Permai	81	94	77	+2	+2,53%	113,74M	10:39:59
Bumi Resources Min	1.010	1.085	1.000	-50	-4,72%	371,64M	10:39:59
Bumi Resources	274	298	270	-22	-7,43%	8,77B	10:39:59
Bumi Serpong Damai	870	880	865	-10	-1,14%	5,82M	10:39:59
Bumi Teknokultura	20	21	20	-1	-4,76%	89,87M	10:39:59
Eagle High	141	153	141	-6	-4,08%	145,49M	10:39:59
Capitalinc Inv	26	30	26	-2	-7,14%	150,5M	10:39:59
Capitol Nusantara	191	195	191	-21	-9,91%	1,47M	10:39:59
Cahaya Aero Services Tbk	2.420	2.880	2.420	0	0,00%	611,8K	10:39:59
Catur Sentosa	298	308	298	-10	-3,25%	73,7K	10:39:59
Central Proteina	65	70	65	-1	-1,52%	494,6M	10:39:59
Centratama Telekom	127	133	127	-5	-3,79%	5,84M	10:39:59
AirAsia Indonesia Tbk PT	99	99	90	+9	+10,00%	199,2K	10:39:59
Champion Pacific	500	520	496	+2	+0,40%	726,7K	10:39:59
Chandra Asri Petro	7.200	7.275	7.000	+50	+0,70%	9,45M	10:39:59
Charoen Pokphand Indonesia	4.360	4.440	4.360	-70	-1,58%	4,22M	10:39:59
Ciputra Dev	795	825	795	-25	-3,05%	42,35M	10:39:59
Citatah	94	97	94	-2	-2,08%	8,04M	10:39:59
Citra Marga	1.415	1.480	1.415	-65	-4,39%	139,3K	10:39:59
Clipan Finance	330	334	328	0	0,00%	1,39M	10:39:59
Colorpak Indonesia	1.610	1.630	1.585	0	0,00%	128,6K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	560	630	560	-55	-8,94%	1,07B	10:39:59
Darya-Varia	1.655	1.670	1.650	-5	-0,30%	7,1K	10:39:59
PT BUMA Internasional Grup Tbk	310	328	310	-10	-3,13%	32,21M	10:39:59
Dharma Samudera	120	128	113	+7	+6,19%	191,44M	10:39:59
Dharma Satya	1.400	1.425	1.380	-15	-1,06%	10,81M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	174	178	170	-1	-0,57%	139,3K	10:39:59
Duta Pertiwi	4.200	4.200	4.200	0	0,00%	300	10:39:59
Dyandra Media	88	89	87	0	0,00%	898,8K	10:39:59
Ekadharma	190	195	190	-2	-1,04%	839,3K	10:39:59
Electronic City Ind	244	260	242	-4	-1,61%	571,4K	10:39:59
Elnusa	780	810	775	-30	-3,70%	51,14M	10:39:59
Energi Mega Persada	1.585	1.715	1.560	-80	-4,80%	244,19M	10:39:59
Erajaya Swasembada	428	440	424	0	0,00%	127,43M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	70	70	70	+1	+1,45%	23,85M	10:39:59
Express Transindo	21	21	20	0	0,00%	19,51M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	139	151	138	-5	-3,47%	13,44M	10:39:59
Fortune Indonesia	1.625	1.870	1.600	-20	-1,22%	168K	10:39:59
Fortune Mate	274	290	266	-4	-1,44%	66,4K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.095	1.125	1.095	0	0,00%	4,86M	10:39:59
Garda Tujuh Buana	260	274	246	-14	-5,11%	1,88M	10:39:59
Garuda Indonesia	85	86	85	-1	-1,16%	19,81M	10:39:59
Gema Grahasarana	99	103	99	-4	-3,88%	16,63M	10:39:59
Global Mediacom	139	144	139	-4	-2,80%	37,8M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.160	1.250	1.160	+5	+0,43%	80,3K	10:39:59
Visi Telekomunikasi	318	338	318	-4	-1,24%	178,5K	10:39:59
Gowa Makassar	2.080	2.190	2.080	-50	-2,35%	22,9K	10:39:59
Gozco Plantations	220	246	220	-6	-2,65%	61,23M	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	300	18/02
Greenwood Sejahtera	179	185	177	-2	-1,10%	1,53M	10:39:59
Gudang Garam	15.700	16.375	15.700	-600	-3,68%	1,19M	10:39:59
Gunawan Dianjaya Steel	118	121	115	+3	+2,61%	4,37M	10:39:59
Harum Energy	1.200	1.245	1.200	-25	-2,04%	27,97M	10:39:59
DFI Retail Nusantara Tbk Pt	428	434	422	-6	-1,38%	127,2K	10:39:59
Hexindo Adiperkasa	4.530	4.550	4.510	0	0,00%	193,4K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	845	870	830	-25	-2,87%	22,1K	10:39:59
Meratus Jasa Prima Tbk PT	416	416	400	+36	+9,47%	1,52M	10:39:59
PT MNC Energy Investments Tbk	81	87	80	-5	-5,81%	260,61M	10:39:59
Indah Kiat Pulp & Paper	10.300	10.450	10.175	+50	+0,49%	13,06M	10:39:59
Indal Aluminium	206	214	204	-8	-3,74%	1,71M	10:39:59
Indika Energy	3.670	3.890	3.660	-80	-2,13%	35,41M	10:39:59
Indo Acidatama	59	61	59	-1	-1,67%	6,77M	10:39:59
Indo Tambangraya	22.650	22.650	22.500	+25	+0,11%	1,15M	10:39:59
Indocement Tunggal	6.475	6.575	6.475	-125	-1,89%	1,94M	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.950	8.175	7.950	-200	-2,45%	13,39M	10:39:59
Indofood	6.600	6.700	6.600	-50	-0,75%	26,06M	10:39:59
Indomobil Multi Jasa	200	206	199	-4	-1,96%	5,38M	10:39:59
Indomobil Sukses	1.110	1.125	1.110	-10	-0,89%	191,8K	10:39:59
Indopoly Swakarsa	125	128	125	-1	-0,79%	1,54M	10:39:59
Indoritel Makmur	8.975	9.025	8.625	-50	-0,55%	27,3K	10:39:59
Indosat	2.330	2.390	2.300	0	0,00%	50,5M	10:39:59
Indospring	1.770	1.770	1.770	-310	-14,90%	683,5K	10:39:59
Jamu dan Farmasi Sido	530	540	530	-5	-0,93%	15,86M	10:39:59
Intanwijaya	885	920	730	+125	+16,45%	1,89M	10:39:59
Intermedia Capital	75	75	70	+3	+4,17%	26,84M	10:39:59
Inti Bangun Sejahtera	4.960	4.960	4.940	+20	+0,40%	600	10:39:59
Intikeramik Alamasri	23	23	22	+1	+4,55%	33,31M	10:39:59
Intiland Development	148	151	144	+4	+2,78%	63,73M	10:39:59
Intraco Penta	93	98	93	-10	-9,71%	11,36M	10:39:59
Island Concepts	113	113	103	+10	+9,71%	5,09M	10:39:59
J Resources	555	585	550	-15	-2,63%	93,75M	10:39:59
Jaya Agra Wattie	174	178	172	-3	-1,69%	2,33M	10:39:59
Japfa Comfeed Indonesia	2.420	2.520	2.390	0	0,00%	34,12M	10:39:59
Jasa Marga	3.740	3.770	3.730	-50	-1,32%	4,29M	10:39:59
Jasuindo Tiga Perkasa	600	615	590	-10	-1,64%	1,88M	10:39:59
Jaya Konstruksi	82	84	80	+1	+1,23%	24,02M	10:39:59
Jaya Real Property	1.100	1.100	1.095	0	0,00%	80,2K	10:39:59
Jembo Cable Company	995	1.015	985	-5	-0,50%	33,1K	10:39:59
Jakarta Int Hotels & Dev	660	705	655	-35	-5,04%	2,74M	10:39:59
Kawasan Jababeka	220	228	214	-8	-3,51%	99,2M	10:39:59
Kalbe Farma	1.060	1.090	1.055	-20	-1,85%	64,92M	10:39:59
Kedawung Setia	448	448	436	+4	+0,90%	17K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	520	530	515	-10	-1,89%	215,4K	10:39:59
Kmi Wire And Cable	338	340	334	0	0,00%	666,2K	10:39:59
Kobexindo Tractors	170	173	168	0	0,00%	1,18M	10:39:59
Krakatau Steel Persero	352	366	350	-12	-3,30%	21,74M	10:39:59
Quantum Clovera Investama Tbk PT	20	20	20	0	0,00%	28,49M	10:39:59
Langgeng Makmur	182	186	179	-2	-1,09%	448K	10:39:59
Lautan Luas	815	815	810	0	0,00%	34,9K	10:39:59
Leyand International	116	123	114	-4	-3,33%	19,81M	10:39:59
Lippo Cikarang	835	930	815	+20	+2,45%	15,88M	10:39:59
Lippo General Insurance	640	645	595	+10	+1,59%	58,2K	10:39:59
Lippo Karawaci	102	112	100	+3	+3,03%	1,22B	10:39:59
Lenox Pasifik Investama Tbk PT	99	105	97	+2	+2,06%	5,78M	10:39:59
Logindo Samudramakmur	179	193	175	-11	-5,79%	198,01M	10:39:59
Perusahaan Perkebunan	1.180	1.205	1.175	-15	-1,26%	14,67M	10:39:59
Mahaka Media	51	51	51	0	0,00%	226,7K	10:39:59
Malindo Feedmill	770	810	765	-20	-2,53%	5,42M	10:39:59
Mandom Indonesia	3.050	3.050	2.980	+70	+2,35%	3,9K	10:39:59
Martina Berto	149	156	147	-3	-1,97%	1,6M	10:39:59
Matahari	1.925	1.955	1.925	-20	-1,03%	3,22M	10:39:59
Matahari Putra Prima	55	58	55	-3	-5,17%	56,28M	10:39:59
Mayora Indah	2.140	2.220	2.120	-40	-1,83%	18,06M	10:39:59
Medco Energi	1.685	1.775	1.675	-45	-2,60%	140,19M	10:39:59
Media Nusantara Citra	232	236	230	-2	-0,85%	19,16M	10:39:59
Megapolitan Dev	91	93	90	0	0,00%	1,19M	10:39:59
Metrodata Electronics	575	585	575	0	0,00%	1,21M	10:39:59
Metropolitan Land	555	590	500	-25	-4,31%	237,6K	10:39:59
Midi Utama Indonesia	304	326	304	-18	-5,59%	30,55M	10:39:59
Millennium Pharma	197	202	192	-3	-1,50%	1,4M	10:39:59
Minna Padi Investama	154	179	154	-12	-7,23%	1,93B	10:39:59
Mitra Adiperkasa	1.300	1.355	1.300	-60	-4,41%	30,83M	10:39:59
Mitra Int	30	31	30	-1	-3,23%	1,49M	10:39:59
Mitra Investindo	324	330	312	-6	-1,82%	2,1M	10:39:59
Mitra Pinasthika	1.020	1.025	1.020	-5	-0,49%	1,55M	10:39:59
Mitrabahtera Segara	1.725	1.845	1.710	-110	-5,99%	7,08M	10:39:59
Mnc Investama	38	39	38	-1	-2,56%	7,89M	10:39:59
Mnc Kapital Ind	53	55	53	-1	-1,85%	12,06M	10:39:59
MNC Tourism	121	128	119	-3	-2,42%	197,83M	10:39:59
Mnc Sky Vision	78	81	78	-2	-2,50%	12,79M	10:39:59
Modern Internasional	72	77	71	-6	-7,69%	8,14M	10:39:59
Modernland Realty Ltd	62	63	61	+1	+1,64%	9,92M	10:39:59
Mulia Industrindo	312	314	312	-2	-0,64%	50,4K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.675	5.700	5.650	0	0,00%	5,2K	10:39:59
Multi Indocitra	540	550	540	+5	+0,93%	31,6K	10:39:59
Multi Prima Sejahtera	446	460	446	-4	-0,89%	197,9K	10:39:59
Multipolar	121	129	121	-2	-1,63%	131,42M	10:39:59
Multipolar Technology	32.975	34.000	32.000	-1.000	-2,94%	8,1K	10:39:59
Mustika Ratu	440	456	424	+4	+0,92%	573,4K	10:39:59
Nippon	765	775	765	-5	-0,65%	142,2K	10:39:59
City Retail Developments Tbk PT	234	246	226	-2	-0,85%	598,1K	10:39:59
Nusa Konstruksi	131	136	126	-3	-2,24%	3,75M	10:39:59
Nusa Raya Cipta	760	810	750	-35	-4,40%	8,39M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.250	2.280	2.220	-20	-0,88%	38,51M	10:39:59
Pembangunan Jaya Ancol	560	575	550	0	0,00%	334,7K	10:39:59
Pacific Strategic	1.350	1.350	1.280	+70	+5,47%	229,7K	10:39:59
Pakuwon Jati	366	376	366	-8	-2,14%	41,46M	10:39:59
Pan Brothers	52	56	52	-5	-8,77%	154,3M	10:39:59
Panin Financial	278	286	276	-8	-2,80%	83,72M	10:39:59
Paninvest	820	825	815	-5	-0,61%	196,6K	10:39:59
Panin Sekuritas	1.755	1.765	1.745	-5	-0,28%	327,4K	10:39:59
Panorama Sentrawisata	615	620	600	+10	+1,65%	2M	10:39:59
Weha Transportasi	147	150	146	-2	-1,34%	4,87M	10:39:59
Pelangi Indah Canindo	179	206	169	+10	+5,92%	6,64M	10:39:59
Pelat Timah Nusantara	370	392	362	-10	-2,63%	2,32M	10:39:59
Pelayaran Nasional	196	206	192	-10	-4,85%	22,15M	10:39:59
Perdana Gapura Prima	117	121	117	-3	-2,50%	21,95M	10:39:59
Paragon Karya Perkasa Tbk PT	1.995	2.040	1.990	-45	-2,21%	1,21M	10:39:59
Petrosea	6.650	7.200	6.500	-475	-6,67%	130,42M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	216	230	216	-12	-5,26%	501,6K	10:39:59
Pembangunan Perumahan	374	382	348	+24	+6,86%	86,42M	10:39:59
Pudjiadi Prestige	408	432	404	-20	-4,67%	1,17M	10:39:59
Pyridam Farma	420	442	414	-22	-4,98%	18,5M	10:39:59
Radiant Utama	256	268	256	-8	-3,03%	1,57M	10:39:59
Ramayana Lestari	494	505	494	-6	-1,20%	9,03M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	61	61	61	+5	+8,93%	32,76M	10:39:59
Resource Alam Indonesia	324	332	324	-4	-1,22%	2,02M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	50	51	50	0	0,00%	1,04M	10:39:59
Rukun Raharja	4.670	4.980	4.660	-240	-4,89%	31,77M	10:39:59
Salim Ivomas Pratama	600	615	590	-10	-1,64%	13,57M	10:39:59
Samindo Resources	1.380	1.395	1.355	-10	-0,72%	8K	10:39:59
Prime Agri Resources Tbk PT	5.525	5.975	5.450	-300	-5,15%	518K	10:39:59
Sarana Meditama	344	364	344	-12	-3,37%	3,1M	10:39:59
Sarana Menara Nusantara	510	520	505	-10	-1,92%	50,89M	10:39:59
Saranacentral Bajatama	172	184	164	+6	+3,61%	18,55M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.770	1.865	1.770	-90	-4,84%	8,8M	10:39:59
Sat Nusapersada	402	410	390	-4	-0,99%	784,1K	10:39:59
Sawit Sumbermas Sarana	1.735	1.800	1.705	-15	-0,86%	6,4M	10:39:59
Sejahteraraya	16.000	16.000	15.975	0	0,00%	4,2K	10:39:59
Selamat Sempurna	1.825	1.835	1.815	0	0,00%	1,5M	10:39:59
Semen Baturaja Persero	288	296	284	-4	-1,37%	13,71M	10:39:59
Semen Indonesia Persero	3.110	3.200	3.100	-90	-2,81%	21,18M	10:39:59
Sentul City	137	143	136	-5	-3,52%	536,26M	10:39:59
Siantar Top	9.975	10.000	9.975	-275	-2,68%	300	10:39:59
Sidomulyo Selaras	118	119	109	+9	+8,26%	120,43M	10:39:59
PT Sreeya Sewu	1.400	1.400	1.400	-40	-2,78%	23,9K	10:39:59
Siloam International	2.700	2.710	2.650	0	0,00%	554,3K	10:39:59
Sinar Mas Multiartha	13.450	13.700	13.375	+325	+2,48%	31,7K	10:39:59
Slj Global	124	128	123	-2	-1,59%	1,01M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.775	6.075	5.700	-175	-2,94%	173,4K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	326	332	318	-4	-1,21%	1,58M	10:39:59
PT Buana Artha Anugerah Tbk	650	870	645	-75	-10,34%	3,96M	10:39:59
Steel Pipe Ind	505	530	500	-20	-3,81%	2,55M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.785	1.815	1.765	-15	-0,83%	47,34M	10:39:59
Summarecon Agung	384	392	384	-6	-1,54%	32,51M	10:39:59
Suparma	230	232	228	0	0,00%	387,9K	10:39:59
Supra Boga Lestari	690	715	670	-20	-2,82%	154,9K	10:39:59
Surya Citra Media	292	310	290	-16	-5,19%	140,1M	10:39:59
ESSA Industries Indonesia Tbk PT	630	665	630	-30	-4,55%	76,45M	10:39:59
Surya Semesta	1.430	1.465	1.425	-25	-1,72%	6,41M	10:39:59
Tanah Laut	141	149	141	-4	-2,76%	7,22M	10:39:59
Bukit Asam	2.590	2.630	2.590	-40	-1,52%	15,22M	10:39:59
Telkom Indonesia	3.580	3.600	3.510	+30	+0,85%	119,02M	10:39:59
Tempo Inti Media	143	154	143	-8	-5,30%	3,66M	10:39:59
Tempo Scan Pacific	2.760	2.770	2.740	-10	-0,36%	513,2K	10:39:59
Tifa Finance	386	392	386	-6	-1,53%	40,9K	10:39:59
FKS Food Sejahtera Tbk PT	143	149	143	-3	-2,05%	14,45M	10:39:59
Timah Tbk	4.150	4.460	4.120	-10	-0,24%	114,79M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	775	775	775	+70	+9,93%	775K	10:39:59
Pabrik Kertas Tjiwi	7.625	7.675	7.475	+100	+1,33%	1,35M	10:39:59
TBS Energi Utama Tbk PT	730	770	730	-35	-4,58%	20,45M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.065	1.095	1.060	-5	-0,47%	2,96M	10:39:59
Tower Bersama	1.735	1.750	1.700	-10	-0,57%	1,65M	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	605	585	-5	-0,83%	275,6K	10:39:59
Trisula International	216	234	208	-8	-3,57%	6,78M	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	675	720	650	-15	-2,17%	468,2K	10:39:59
Tunas Baru Lampung	700	700	690	+10	+1,45%	2,52M	10:39:59
Ultrajaya Milk	1.590	1.615	1.580	-20	-1,24%	4,73M	10:39:59
Unilever Indonesia	2.350	2.380	2.320	-20	-0,84%	24,68M	10:39:59
United Tractors	30.800	30.925	30.300	+75	+0,24%	5,27M	10:39:59
Vale Indonesia	7.000	7.175	6.950	-100	-1,41%	14,67M	10:39:59
PT Mizuho Leasing Indonesia Tbk	84	85	84	0	0,00%	118,3K	10:39:59
Victoria Investama	184	187	184	-1	-0,54%	53K	10:39:59
Visi Media Asia	37	40	37	-3	-7,50%	17,5M	10:39:59
Voksel Electric	230	238	226	-4	-1,71%	188,2K	10:39:59
Wahana Ottomitra	320	324	316	-4	-1,23%	494,6K	10:39:59
Wahana Pronatural	176	183	175	-3	-1,68%	3,37M	10:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	101	103	95	+5	+5,21%	69,93M	10:39:59
Wilmar Cahaya Ind	2.400	2.420	2.390	0	0,00%	26,8K	10:39:59
Wintermar	540	580	530	-40	-6,90%	5,17M	10:39:59
Wismilak Inti Makmur	1.995	2.110	1.995	-105	-5,00%	6,03M	10:39:59
XL Axiata	3.170	3.290	3.150	-110	-3,35%	38,17M	10:39:59
Yanaprima Hastapersada	605	640	600	-10	-1,63%	11,3K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.415	1.480	1.365	-50	-3,41%	89,7K	10:39:59
Eka Sari Lorena	230	244	224	0	0,00%	1,03M	10:39:59
Indonesian Paradise	805	810	795	-10	-1,23%	55,2K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.225	11.975	11.200	-100	-0,88%	4,5K	10:39:59
Asuransi Bina Dana Arta	3.190	3.190	3.000	+290	+10,00%	6,3K	10:39:59
Woori Finance Indonesia Tbk PT	280	288	280	-6	-2,10%	23,1K	10:39:59
Lion Metal Works	500	545	498	-25	-4,76%	379,8K	10:39:59
Sumi Indo Kabel	620	650	575	-5	-0,80%	1,31M	10:39:59
Dian Swastatika	84.425	87.200	84.425	-2.575	-2,96%	1,37M	10:39:59
Asuransi Bintang	422	430	422	0	0,00%	17,2K	10:39:59
Chitose Internasional	208	210	206	+2	+0,97%	588,8K	10:39:59
Link Net	2.280	2.600	2.210	-50	-2,15%	210,4K	10:39:59
Soechi Lines	665	780	660	-80	-10,74%	139,33M	10:39:59
Intan Baruprana Finance	110	113	107	-3	-2,65%	1,19M	10:39:59
Bank Agris	75	76	74	-1	-1,32%	4,48M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.435	1.470	1.435	-10	-0,69%	76,8K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	870	915	870	-45	-4,92%	55,37M	10:39:59
Goodyear Indonesia	1.110	1.120	1.095	-10	-0,89%	40,2K	10:39:59
Asuransi Jasa Tania	200	202	199	0	0,00%	278,9K	10:39:59
Bank Cimb Niaga	1.880	1.895	1.875	0	0,00%	2,92M	10:39:59
Yulie Sekurindo	3.320	4.140	3.150	0	0,00%	72,9K	10:39:59
Panca Global	210	220	210	-8	-3,67%	4,78M	10:39:59
Himalaya Energi Perkasa Tbk PT	25	26	25	-1	-3,85%	4,65M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	482	615	482	-78	-13,93%	1,79M	10:39:59
Magna Finance	202	220	200	-8	-3,81%	2,86M	10:39:59
Agung Semesta Sejahtera Tbk PT	39	40	39	-1	-2,50%	3,34M	10:39:59
Bank Dinar Indonesia	157	161	156	-2	-1,26%	1,78M	10:39:59
Mitrabara Adiperdana	1.650	1.655	1.620	+15	+0,92%	78,8K	10:39:59
Blue Bird	1.740	1.770	1.740	-20	-1,14%	1,78M	10:39:59
Impack Pratama Industri	2.250	2.470	2.240	-200	-8,16%	98,87M	10:39:59
Indonesia Prima	800	800	765	+35	+4,58%	2,8K	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	376	392	374	-14	-3,59%	47,66M	10:39:59
Roda Vivatex	16.125	16.200	15.675	-75	-0,46%	2,6K	10:39:59
Merck	3.190	3.200	3.140	-10	-0,31%	5,1K	10:39:59
Jakarta Setiabudi	2.200	2.290	2.180	-70	-3,08%	26K	10:39:59
Citra Tubindo	6.075	6.100	5.975	0	0,00%	4,8K	10:39:59
Sekar Laut	270	300	270	-14	-4,93%	4,11M	10:39:59
Danasupra	128	140	128	-11	-7,91%	1,07M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	434	446	420	+4	+0,93%	53,8K	10:39:59
Bintang Mitra	338	342	332	+2	+0,60%	162,5K	10:39:59
Tira Austenite	1.085	1.110	1.050	-15	-1,36%	62,4K	10:39:59
Inter-Delta	290	310	282	-8	-2,68%	126,6K	10:39:59
Mitra Keluarga Karyasehat	2.310	2.390	2.280	-20	-0,86%	4,18M	10:39:59
Red Planet Indonesia Tbk	324	368	320	-30	-8,47%	160,45M	10:39:59
Mitra Energi Persada	276	300	274	-4	-1,43%	426,7K	10:39:59
Alakasa Industrindo Tbk	575	600	570	-15	-2,54%	122K	10:39:59
PP Properti Tbk PT	23	23	23	+2	+9,52%	49,41M	10:39:59
Argo Pantes Tbk	1.125	1.210	1.120	-35	-3,02%	53,1K	10:39:59
Puradelta Lestari Tbk Pt	136	138	135	-1	-0,73%	58,15M	10:39:59
Radana Bhaskara Finance Tbk	128	128	123	0	0,00%	156,2K	10:39:59
Merdeka Copper Gold TBK PT	3.790	3.900	3.750	+50	+1,34%	92,21M	10:39:59
Mega Manunggal Property	484	490	484	-8	-1,63%	980,1K	10:39:59
Steady Safe TBK PT	396	400	390	+8	+2,06%	542,6K	10:39:59
Bukaka Teknik Utama	1.615	1.690	1.615	-35	-2,12%	98K	10:39:59
Anabatic Technologies Tbk	620	640	610	-5	-0,80%	211,5K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.010	1.050	1.005	-5	-0,49%	60,6K	10:39:59
Bank Harda Internasional Tbk PT	1.420	1.440	1.395	+15	+1,07%	1,06M	10:39:59
Victoria Insurance Tbk PT	204	212	202	0	0,00%	2,14M	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	268	290	258	+4	+1,52%	175,3K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	268	278	228	+24	+9,84%	76,94M	10:39:59
Indonesia Pondasi Raya Tbk PT	286	292	286	-2	-0,69%	200,9K	10:39:59
Kino Indonesia Tbk PT	1.240	1.240	1.200	+25	+2,06%	68,7K	10:39:59
Bank Artos Indonesia	1.620	1.665	1.615	-40	-2,41%	7,59M	10:39:59
Mahaka Radio	34	35	34	-1	-2,86%	954,7K	10:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	136	139	135	-3	-2,16%	16,18M	10:39:59
Cikarang Listrindo	710	720	700	+5	+0,71%	16,54M	10:39:59
Duta Intidaya	1.230	1.300	1.200	-60	-4,65%	30,7K	10:39:59
Sillo Maritime Perdana	4.120	4.200	4.020	+20	+0,49%	40,4K	10:39:59
Graha Andrasentra	53	53	53	+4	+8,16%	73,04M	10:39:59
Capital Financial Ind	1.410	1.410	1.340	+25	+1,81%	1,78M	10:39:59
Maharaksa Biru Energi Tbk PT	442	476	442	-26	-5,56%	214,82M	10:39:59
Indo Komoditi Korpora	82	84	82	0	0,00%	11,56M	10:39:59
Waskita Beton Precast	20	20	20	-1	-4,76%	49,22M	10:39:59
Samator Indo Gas Tbk PT	3.100	3.290	2.910	-20	-0,64%	7,46M	10:39:59
Paramita Bangun Sarana	1.325	1.405	1.320	-25	-1,85%	2,97M	10:39:59
Prodia Widyahusada	2.400	2.430	2.390	0	0,00%	350,8K	10:39:59
Bintang Oto Global	1.460	1.490	1.445	-30	-2,01%	374,3K	10:39:59
Nusantara Pelabuhan	980	1.005	955	-5	-0,51%	13K	10:39:59
Anugerah Kagum Karya	37	37	36	+1	+2,78%	325,7K	10:39:59
Central Omega Resources	875	905	865	-25	-2,78%	21,98M	10:39:59
Sumber Energi Andalan	2.590	2.830	2.580	-190	-6,83%	950,6K	10:39:59
Perdana Bangun Pusaka	1.800	2.200	1.790	-190	-9,55%	63K	10:39:59
Industri Dan Perdagangan	94	100	94	-5	-5,05%	6,25M	10:39:59
Sanurhasta Mitra	404	450	400	-24	-5,61%	873,01M	10:39:59
Sariguna Primatirta	400	412	396	-12	-2,91%	12,49M	10:39:59
PT Cahayasakti Investindo	230	248	226	-16	-6,50%	4,51M	10:39:59
PT Pelayaran Tamarin	36	39	36	0	0,00%	55,15M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	106	108	105	-2	-1,85%	1,46M	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	75	77	74	0	0,00%	48,04M	10:39:59
Kirana Megatara	292	310	292	-6	-2,01%	1,12M	10:39:59
Hartadinata Abadi	2.830	2.900	2.780	-20	-0,70%	31,45M	10:39:59
Integra Indocabinet	368	380	364	-8	-2,13%	4,81M	10:39:59
Alfa Energi Investama	182	202	182	-20	-9,90%	38,31M	10:39:59
Map Boga Adiperkasa	1.555	1.600	1.550	-45	-2,81%	2,3K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	810	825	805	+5	+0,62%	9,8M	10:39:59
Andalan Perkasa Abadi Tbk PT	40	41	40	-1	-2,44%	380,3K	10:39:59
Emdeki Utama	210	216	206	-2	-0,94%	1,55M	10:39:59
Trisula Textile	238	266	232	-8	-3,25%	388,74M	10:39:59
Kioson Komersial	156	178	151	+5	+3,31%	423,92M	10:39:59
Garuda Maintenance Facility	64	66	64	-2	-3,03%	40,47M	10:39:59
Malacca Trust Wuwungan	356	358	350	-2	-0,56%	23,4K	10:39:59
Kapuas Prima Coal	39	40	39	0	0,00%	6,6M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	382	396	382	-4	-1,04%	558,3K	10:39:59
PP Presisi Tbk PT	276	276	218	+54	+24,32%	779,8M	10:39:59
Wijaya Karya Bangunan Gedung	68	68	63	+4	+6,25%	76,77M	10:39:59
M Cash Integrasi PT	560	600	540	-5	-0,88%	996,6K	10:39:59
Pelita Samudera	366	376	362	-6	-1,61%	332,4K	10:39:59
Asuransi Jiwa Syariah	232	258	232	-16	-6,45%	1,83M	10:39:59
Campina Ice Cream	218	222	218	-4	-1,80%	338,4K	10:39:59
Dwi Guna Laksana	250	262	246	-6	-2,34%	2,41M	10:39:59
Jasa Armada Indonesia	342	348	342	-2	-0,58%	873,7K	10:39:59
Panca Budi Idaman	488	490	486	+2	+0,41%	388,5K	10:39:59
Prima Cakrawala Abadi	45	45	44	+1	+2,27%	830,6K	10:39:59
LCK Global Kedaton	226	232	224	-2	-0,88%	477,1K	10:39:59
Cita Mineral	4.600	4.630	4.530	-10	-0,22%	387,8K	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	218	228	218	-4	-1,80%	297,9K	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.800	1.780	+5	+0,28%	8,3K	10:39:59
Indah Prakasa Sentosa	510	510	510	+44	+9,44%	623,8K	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	108	113	108	-3	-2,70%	8,82M	10:39:59
Bank Syariah Indonesia	2.360	2.400	2.350	-40	-1,67%	13,74M	10:39:59
PT Surya Pertiwi	650	655	645	0	0,00%	1,51M	10:39:59
Medikaloka Hermina	1.290	1.305	1.285	-25	-1,90%	12,37M	10:39:59
Guna Timur Raya	418	432	400	-4	-0,95%	235,7K	10:39:59
PT Sarimelati Kencana	216	218	210	0	0,00%	463K	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.425	1.525	1.420	-40	-2,73%	5,04M	10:39:59
MNC Studios	478	525	470	-32	-6,27%	24,46M	10:39:59
Bank Tabungan Pensiunan	1.195	1.205	1.185	-10	-0,83%	5,35M	10:39:59
Charnic Capital	1.285	1.340	1.240	-25	-1,91%	76K	10:39:59
Royal Prima	86	88	85	-1	-1,15%	19,01M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	200	210	200	-6	-2,91%	393,3K	10:39:59
Batavia Prosperindo Trans	82	87	82	-2	-2,38%	344,1K	10:39:59
PT Kendaraan Terminal	1.330	1.350	1.325	-10	-0,75%	723,1K	10:39:59
Jaya Sukses Makmur	3.010	3.480	3.010	-420	-12,24%	2,5M	10:39:59
MAP Aktif Adiperkasa	695	720	685	-25	-3,47%	53,63M	10:39:59
Transcoal Pacific	11.775	11.875	11.675	-75	-0,63%	4,81M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	710	700	-5	-0,70%	3,72M	10:39:59
NFC Indonesia	1.840	2.150	1.840	-60	-3,16%	564,5K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	7.425	7.750	7.200	-200	-2,62%	7,84M	10:39:59
Andira Agro	28	28	28	0	0,00%	12,11M	10:39:59
Trimitra Propertindo	86	86	86	+2	+2,38%	15,36M	10:39:59
Madusari Murni Indah	260	266	258	-4	-1,52%	1,77M	10:39:59
Arkadia Digital	34	37	34	-3	-8,11%	2,02M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	10.100	10.550	9.950	-400	-3,81%	10,17M	10:39:59
Natura City	232	244	222	-12	-4,92%	1,28M	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	100	10:39:59
Satria Antaran Prima	286	286	282	+2	+0,70%	155,7K	10:39:59
Super Energy	2.590	2.720	2.510	-90	-3,36%	22,4K	10:39:59
Garudafood Putra Putri	350	356	350	0	0,00%	468,1K	10:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	482	488	480	-4	-0,82%	67,1K	10:39:59
Cahayaputra Asa Keramik	172	176	171	0	0,00%	58,3K	10:39:59
Kota Satu	256	258	252	+4	+1,59%	3,94M	10:39:59
Yelooo Integra	135	164	128	+8	+6,30%	3,1B	10:39:59
Shield On Service	850	865	850	-30	-3,41%	24,6K	10:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	+10	+9,52%	7,37M	20/02
Nusantara Voucher	172	254	172	-22	-11,34%	237,35M	10:39:59
Sentral Mitra Informatika	116	119	116	-1	-0,85%	1,89M	10:39:59
Satria Mega Kencana	1.785	1.970	1.775	-140	-7,27%	971,7K	10:39:59
Urban Jakarta Propertindo	200	208	192	-2	-0,99%	1,36M	10:39:59
Mega Perintis	490	490	478	0	0,00%	22,8K	10:39:59
Phapros	294	302	294	-8	-2,65%	86,4K	10:39:59
Sentra Food	286	314	286	0	0,00%	51,3K	10:39:59
Estika Tata Tiara	360	388	338	+12	+3,45%	38,21M	10:39:59
Pollux Investasi	1.955	1.955	1.630	+155	+8,61%	82K	10:39:59
Citra Putra	2.900	2.940	2.620	-30	-1,02%	186,2K	10:39:59
Surya Permata Andalan Tbk PT	695	770	690	0	0,00%	505,5K	10:39:59
Armada Berjaya	120	122	119	0	0,00%	2,13M	10:39:59
PT Wahana Interfood	294	314	288	-20	-6,37%	4,91M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	48	49	47	+2	+4,35%	1,42M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	107	117	105	-7	-6,14%	45,45M	10:39:59
Hotel Fitra International	795	885	795	-90	-10,17%	2,66M	10:39:59
Bali Bintang Sejahtera	173	179	168	-1	-0,57%	3,82M	10:39:59
Communication Cable Systems	318	334	310	-4	-1,24%	441,9K	10:39:59
Surya Fajar Capital	1.940	1.945	1.940	-5	-0,26%	58,5K	10:39:59
Golden Flower	19.350	19.850	19.300	-500	-2,52%	3K	10:39:59
Bima Sakti Pertiwi	64	68	63	-3	-4,48%	11,67M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	338	350	330	-4	-1,17%	568,9K	10:39:59
Krida Jaringan Nusantara	165	170	164	-1	-0,60%	12,62M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	5.425	6.375	5.425	-950	-14,90%	2,2M	10:39:59
MNC Vision Networks	46	46	46	0	0,00%	5,13M	10:39:59
Hensel Davest	80	88	76	+4	+5,26%	211,94M	10:39:59
Satyamitra Kemas Lestari	178	178	176	0	0,00%	16,3K	10:39:59
Inocycle	176	192	173	-13	-6,88%	14,32M	10:39:59
Arkha Jayanti	35	36	35	0	0,00%	1,97M	10:39:59
Eastparc Hotel	93	94	92	-1	-1,06%	4,44M	10:39:59
Asuransi Jiwa Sinarmas	7.550	7.625	7.500	0	0,00%	5K	10:39:59
Fuji Finance Indonesia	424	450	418	-16	-3,64%	3,69M	10:39:59
DMS Propertindo	79	79	79	+1	+1,28%	33,61M	10:39:59
Kencana Energi	1.075	1.115	1.065	-25	-2,27%	6,4M	10:39:59
Telefast Indonesia	284	284	234	+56	+24,56%	7,12M	10:39:59
Bhakti Agung Propertindo	35	36	35	0	0,00%	21,28M	10:39:59
Gunung Raja	322	348	322	-18	-5,29%	5,27M	10:39:59
Optima Prima	146	159	146	-10	-6,41%	7,67M	10:39:59
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	88	93	88	-5	-5,38%	41,52M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	416	422	412	-6	-1,42%	846,2K	10:39:59
Digital Mediatama Maxima	302	310	300	-4	-1,31%	604,5K	10:39:59
Ginting Jaya Energi	76	81	76	-4	-5,00%	71,7M	10:39:59
Singaraja Putra	13.100	14.000	13.100	-1.250	-8,71%	995,9K	10:39:59
Sinergi Inti	85	88	83	+1	+1,19%	38,12M	10:39:59
Dana Brata Luhur	1.735	1.915	1.730	-180	-9,40%	8,54M	10:39:59
Mulia Boga Raya	585	595	575	-10	-1,68%	644,7K	10:39:59
Palma Serasih	214	214	212	-2	-0,93%	940,5K	10:39:59
Asia Sejahtera Mina	266	280	266	-6	-2,21%	111,1K	10:39:59
Ifishdeco	1.520	1.595	1.485	-50	-3,18%	154,6K	10:39:59
Repower Asia Ind	62	66	62	-2	-3,13%	119,3M	10:39:59
Indonesia Fibreboard	254	256	240	+12	+4,96%	974,9K	10:39:59
Uni Charm	442	444	438	-2	-0,45%	231,7K	10:39:59
Putra Mandiri Jembar	116	116	114	+1	+0,87%	76,2K	10:39:59
Galva Technologies	350	360	342	-6	-1,69%	48,4K	10:39:59
Bahtera Bumi Raya PT Tbk	860	895	835	-30	-3,37%	405,3K	10:39:59
Cisadane Sawit Raya	1.000	1.015	995	-15	-1,48%	731,2K	10:39:59
Bank Amar Indonesia	206	210	206	-4	-1,90%	357,3K	10:39:59
Ashmore Asset	356	360	350	-2	-0,56%	995,8K	10:39:59
Royalindo Investa	278	296	270	-20	-6,71%	29,1M	10:39:59
Perintis Triniti	1.100	1.225	1.075	-75	-6,38%	26,83M	10:39:59
Diamond Food	760	780	755	-10	-1,30%	34,7K	10:39:59
Putra Rajawali Kencana	36	38	36	-1	-2,70%	8,17M	10:39:59
Pratama Widya	995	1.000	995	-5	-0,50%	47,5K	10:39:59
Lancartama Sejati	72	72	72	+6	+9,09%	20,91M	10:39:59
Era Mandiri Cemerlang Tbk PT	123	135	114	+9	+7,89%	297,75M	10:39:59
Agro Yasa Lestari PT Tbk	242	258	240	-12	-4,72%	2,67M	10:39:59
Diamond Citra	50	50	50	0	0,00%	3,09M	10:39:59
Andalan Sakti	412	430	410	-20	-4,63%	389,8K	10:39:59
Batulicin Nusantara	1.505	1.560	1.450	-30	-1,95%	478,7K	10:39:59
Esta Multi Usaha	193	210	192	-13	-6,31%	2,18M	10:39:59
Makmur Berkah	380	382	342	+34	+9,83%	17,79M	10:39:59
Metro Health	452	470	448	-8	-1,74%	3,43M	10:39:59
Saraswanti Anugerah	322	322	318	0	0,00%	79,4K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	118	129	118	-9	-7,09%	4,78M	10:39:59
Aesler Gr	3.220	3.400	3.200	-130	-3,88%	22,8K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	68	68	66	+2	+3,03%	40,78M	10:39:59
Bumi Benowo	256	278	256	-20	-7,25%	2,29M	10:39:59
Bhakti Multi Artha	1.400	1.435	1.400	0	0,00%	8,9K	10:39:59
Cashlez World	158	170	153	+3	+1,94%	5,73M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	46	47	46	-1	-2,13%	4,59M	10:39:59
Pradiksi Gunatama	10.650	10.875	10.525	-75	-0,70%	63,6K	10:39:59
Boston Furniture	550	550	500	+50	+10,00%	29,09M	10:39:59
Pakuan	4.130	4.300	4.020	-90	-2,13%	822K	10:39:59
Prima Globalindo	214	224	200	-2	-0,93%	2,53M	10:39:59
Berlian Laju Tanker Tbk PT	40	40	40	-1	-2,44%	8,34M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	505	525	505	-20	-3,81%	8,77M	10:39:59
Transkon Jaya	162	166	160	-2	-1,22%	342,3K	10:39:59
Pinago Utama	3.130	3.160	3.110	0	0,00%	4,4K	10:39:59
Puri Global Sukses	196	206	194	-8	-3,92%	1,92M	10:39:59
Soho Global	2.700	2.850	2.690	-60	-2,17%	177,6K	10:39:59
Selaras Citra	166	192	166	-27	-13,99%	1,22M	10:39:59
Bank Bisnis	4.180	4.190	4.110	-10	-0,24%	14,3K	10:39:59
Kurniamitra Duta	635	660	630	-25	-3,79%	438,2K	10:39:59
Grand House	302	330	294	-16	-5,03%	8,36M	10:39:59
Rockfields Prop	2.630	2.950	2.600	-120	-4,36%	245K	10:39:59
Planet Properindo	76	88	75	-4	-5,00%	9,4M	10:39:59
Morenzo Abadi	90	90	87	+2	+2,27%	8,73M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	880	935	880	-10	-1,12%	5,78M	10:39:59
Victoria Care	580	625	580	-10	-1,69%	5,52M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.200	6.200	6.200	0	0,00%	5,9K	10:39:59
Bank Net Indonesia Syariah Tbk PT	610	610	585	0	0,00%	1,54M	10:39:59
Diagnos Laboratorium Utama PT Tbk	306	316	304	-4	-1,29%	5,22M	10:39:59
Widodo Makmur Unggas Tbk PT	79	81	77	+5	+6,76%	272,57M	10:39:59
Ulima Nitra PT	172	184	170	-4	-2,27%	14,04M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	314	340	314	-26	-7,65%	3,57M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	154	154	149	0	0,00%	429,3K	10:39:59
Imago Mulia Persada Tbk PT	555	600	550	-40	-6,72%	102K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.550	1.585	1.510	+40	+2,65%	38,67M	10:39:59
Nusa Palapa Gemilang PT Tbk	72	74	72	-1	-1,37%	13,18M	10:39:59
Lima Dua Lima Tiga PT	2.290	2.290	2.000	+200	+9,57%	2,6M	19/02
Harapan Duta Pertiwi PT	312	320	296	+2	+0,65%	15,3M	10:39:59
Triniti Dinamik PT Tbk	238	266	236	-28	-10,53%	88,62M	10:39:59
Green Power Tbk PT	137	146	135	-6	-4,20%	15,14M	10:39:59
Panca Anugrah Wisesa Tbk PT	4.080	4.980	4.080	-450	-9,93%	1,87M	10:39:59
Archi Indonesia Tbk PT	1.825	1.915	1.820	-25	-1,35%	123,11M	10:39:59
Bank Multiarta Sentosa PT	3.180	3.180	3.180	+10	+0,32%	200	10:39:59
Era Graharealty PT Tbk	177	185	177	-7	-3,80%	33,2K	10:39:59
Bundamedik Tbk PT	193	195	190	-1	-0,52%	4,25M	10:39:59
Falmaco Nonwoven Industri PT Tbk	161	165	147	+11	+7,33%	4,7M	10:39:59
PAM Mineral Tbk PT	1.120	1.205	1.100	-70	-5,88%	35,23M	10:39:59
Trimegah Karya Pratama Tbk PT	167	177	167	-7	-4,02%	8,35M	10:39:59
DCI Indonesia	215.800	215.800	215.800	0	0,00%	600	10:39:59
Bukalapak.com PT	148	151	147	-2	-1,33%	95,92M	10:39:59
Hasnur Internasional Shipping Tbk PT	218	222	218	-2	-0,91%	2,53M	10:39:59
Bank JTrust Indonesia Tbk PT	159	167	155	+1	+0,63%	4,29M	10:39:59
Solusi Sinergi Digital Tbk PT	2.480	2.590	2.480	-70	-2,75%	28,68M	10:39:59
Indo Oil Perkasa PT	200	214	200	-8	-3,85%	1,78M	10:39:59
Geoprima Solusi Tbk PT	456	468	450	-10	-2,15%	3,96M	10:39:59
Prima Andalan Mandiri Tbk PT	3.300	3.320	3.270	+30	+0,92%	31,2K	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	91	105	87	-5	-5,21%	1,97M	10:39:59
Surya Biru Murni Acetylene Tbk PT	130	133	130	-1	-0,76%	2,59M	10:39:59
Cemindo Gemilang Tbk PT	770	770	760	0	0,00%	2,16M	10:39:59
GTS Internasional Tbk PT	316	340	312	-18	-5,39%	179,18M	10:39:59
IDeA Indonesia Akademi Tbk PT	150	158	142	-6	-3,85%	14,51M	10:39:59
Formosa Ingredient Factory PT Tbk	180	185	179	+1	+0,56%	112,1K	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	93	98	92	0	0,00%	29,81M	10:39:59
Damai Sejahtera Abadi Tbk PT	181	208	181	-19	-9,50%	23,67M	10:39:59
Dayamitra Telekomunikasi PT	540	540	535	0	0,00%	10,42M	10:39:59
Caturkarda Depo Bangunan PT Tbk	250	256	250	-6	-2,34%	59,2K	10:39:59
Perma Plasindo Tbk PT	131	131	128	+2	+1,55%	910,2K	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	84	88	80	+4	+5,00%	44,77M	10:39:59
Wira Global Solusi Tbk PT	274	274	250	+24	+9,60%	2,09M	10:39:59
Cisarua Mountain Dairy Tbk PT	5.200	5.325	5.200	-100	-1,89%	2,2M	10:39:59
RMK Energy PT Tbk	4.400	4.750	4.260	-320	-6,78%	20,75M	10:39:59
Obm Drilchem PT	286	306	284	-16	-5,30%	4,37M	10:39:59
Avia Avian PT Tbk	436	440	426	+6	+1,40%	7,48M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	179	188	179	-3	-1,65%	6,81M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	336	340	330	+4	+1,20%	13,8M	10:39:59
Dharma Polimetal Tbk PT	1.065	1.100	1.065	-35	-3,18%	695K	10:39:59
Alamtri Minerals Indonesia	2.020	2.090	2.010	-70	-3,35%	56,62M	10:39:59
Semacom Integrated Tbk PT	121	123	119	0	0,00%	1,51M	10:39:59
Autopedia Sukses Lestari Tbk PT	83	89	83	-1	-1,19%	42,16M	10:39:59
MDTV Media Tech Tbk PT	108	117	108	-9	-7,69%	29,88M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	44	44	43	+1	+2,33%	5,78M	10:39:59
Champ Resto Indonesia PT	530	535	505	+20	+3,92%	35,1K	10:39:59
Nusatama Berkah Tbk PT	92	116	92	-4	-4,17%	331,92M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	57,00	57,00	55,00	+1,00	+1,79%	39,55M	10:39:59
Sumber Mas Konstruksi Tbk PT	128,00	139,00	127,00	-1,00	-0,78%	12,76M	10:39:59
Nanotech Indonesia Global Tbk PT	44,00	46,00	40,00	0,00	0,00%	36,58M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.175,00	1.210,00	1.160,00	+15,00	+1,29%	4,67M	10:39:59
Sepeda Bersama Indonesia Tbk PT	484,00	494,00	464,00	-6,00	-1,22%	702,9K	10:39:59
Wir Asia Tbk PT	95,00	102,00	90,00	+1,00	+1,06%	536,62M	10:39:59
Sigma Energy Compressindo Tbk PT	131,00	133,00	130,00	-1,00	-0,76%	1,93M	10:39:59
GoTo Gojek Tokopedia PT	61,00	63,00	60,00	-1,00	-1,61%	3,56B	10:39:59
Teladan Prima Agro PT Tbk	655,00	665,00	650,00	0,00	0,00%	572,9K	10:39:59
Murni Sadar Tbk PT	1.095,00	1.100,00	1.050,00	-10,00	-0,90%	18,5K	10:39:59
Winner Nusantara Jaya Tbk PT	40,00	42,00	40,00	-1,00	-2,44%	12,65M	10:39:59
Indo Boga Sukses Tbk PT	152,00	152,00	126,00	+13,00	+9,35%	151,38M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	53,00	50,00	-1,00	-1,92%	6,18M	10:39:59
Cilacap Samudera Fishing Industry	105,00	105,00	82,00	+23,00	+28,05%	2,11B	10:39:59
Chemstar Indonesia Tbk PT	105,00	110,00	105,00	-4,00	-3,67%	12,66M	10:39:59
Arkora Hydro Tbk PtT	9.825,00	10.775,00	9.825,00	-800,00	-7,53%	2,96M	10:39:59
Cerestar Indonesia Tbk PT	191,00	193,00	191,00	-1,00	-0,52%	42,8K	10:39:59
PT Dewi SHRI Farmindo Tbk	138,00	140,00	135,00	+1,00	+0,73%	53,99M	10:39:59
Tera Data Indonusa Tbk PT	121,00	125,00	120,00	-2,00	-1,63%	1,03M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	90,00	98,00	90,00	-1,00	-1,10%	46,32M	10:39:59
Habco Trans Maritima Tbk PT	332,00	354,00	330,00	-20,00	-5,68%	8,83M	10:39:59
Utama Radar Cahaya Tbk PT	144,00	146,00	136,00	+2,00	+1,41%	7,02M	10:39:59
Aman Agrindo Tbk PT	348,00	376,00	344,00	-26,00	-6,95%	4,96M	10:39:59
Agung Menjangan Mas Tbk PT	430,00	444,00	422,00	0,00	0,00%	866K	10:39:59
Jhonlin Agro Raya PT Tbk	2.560,00	2.730,00	2.540,00	-110,00	-4,12%	2,42M	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.550,00	7.200,00	6.550,00	-550,00	-7,75%	6,97M	10:39:59
Kusuma Kemindo Sentosa PT	37,00	37,00	36,00	+2,00	+5,71%	1,68M	10:39:59
Pelayaran Nasional Ekalya	2.600,00	2.630,00	2.550,00	+100,00	+4,00%	1,23M	10:39:59
Estee Gold Feet PT Tbk	895,00	895,00	820,00	+80,00	+9,82%	2,21M	10:39:59
Klinko Karya Imaji PT Tbk	154,00	160,00	154,00	-4,00	-2,53%	193,6K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	66,00	74,00	66,00	-6,00	-8,33%	35,42M	10:39:59
Toba Surimi Industries Tbk Pt	250,00	266,00	248,00	-2,00	-0,79%	4,43M	10:39:59
Hetzer Medical Indonesia Tbk PT	78,00	81,00	77,00	-2,00	-2,50%	13,57M	10:39:59
Black Diamond Resources Tbk PT	74,00	77,00	74,00	-2,00	-2,63%	69,04M	10:39:59
Segar Kumala Indonesia Tbk PT	525,00	535,00	525,00	-10,00	-1,87%	288,5K	10:39:59
Famon Awal Bros Sedaya Tbk PT	775,00	795,00	720,00	+5,00	+0,65%	133,1K	10:39:59
Citra Borneo Utama PT Tbk	980,00	1.000,00	980,00	-20,00	-2,00%	8,1K	10:39:59
PT Menthobi Karyatama Raya Tbk	139,00	145,00	137,00	-5,00	-3,47%	649,9K	10:39:59
Jayamas Medica Industri PT	216,00	218,00	212,00	0,00	0,00%	7,29M	10:39:59
PT Wulandari Bangun Laksana Tbk	67,00	69,00	66,00	0,00	0,00%	28,88M	10:39:59
PT Primadaya Plastisindo Tbk	318,00	318,00	304,00	+8,00	+2,58%	218,4K	10:39:59
Puri Sentul Permai Tbk PT	1.045,00	1.140,00	1.045,00	-40,00	-3,69%	1,74M	10:39:59
Ketrosden Triasmitra PT	585,00	620,00	570,00	-30,00	-4,88%	29,96M	10:39:59
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	+42,00	+34,71%	5,89B	20/02
Global Digital Niaga Tbk PT	428,00	432,00	428,00	-2,00	-0,47%	110,8K	10:39:59
Multi Medika Internasional PT Tbk	222,00	224,00	218,00	-2,00	-0,89%	7,72M	10:39:59
Techno9 Indonesia PT Tbk	137,00	151,00	135,00	-10,00	-6,80%	23,16M	10:39:59
Saraswanti Indoland Dev PT	121,00	123,00	120,00	-1,00	-0,82%	3,89M	10:39:59
Personel Alih Daya Tbk PT	197,00	216,00	196,00	-15,00	-7,08%	21,71M	10:39:59
Isra Presisi Indonesia PT Tbk	34,00	37,00	34,00	-3,00	-8,11%	66,99M	10:39:59
Venteny Fortuna International PT	87,00	90,00	87,00	-1,00	-1,14%	14,18M	10:39:59
Mitra Tirta Buwana PT Tbk	72,00	74,00	71,00	-1,00	-1,37%	702,3K	10:39:59
Data Sinergitama Jaya Tbk PT	258,00	276,00	258,00	-16,00	-5,84%	22,04M	10:39:59
Jobubu Jarum Minahasa PT Tbk	161,00	172,00	160,00	-12,00	-6,94%	2,86M	10:39:59
PT Citra Buana Prasida Tbk	296,00	304,00	294,00	-2,00	-0,67%	139,8K	10:39:59
Cakra Buana Resources Energi PT Tbk	855,00	920,00	850,00	-55,00	-6,04%	12,23M	10:39:59
Sunindo Pratama PT Tbk	800,00	815,00	795,00	-15,00	-1,84%	579,5K	10:39:59
PT Hatten Bali PT Tbk	206,00	208,00	202,00	-4,00	-1,90%	2,94M	10:39:59
Lavender Bina Cendikia PT Tbk	49,00	52,00	48,00	-1,00	-2,00%	6,34M	10:39:59
Penta Valent PT	535,00	580,00	505,00	-25,00	-4,46%	418,4K	10:39:59
PT Jasa Berdikari Logistics Tbk	99,00	107,00	96,00	-7,00	-6,60%	83,02M	10:39:59
Wijaya Cahaya Timber PT	134,00	136,00	133,00	-1,00	-0,74%	1,47M	10:39:59
Aviana Sinar Abadi PT Tbk	630,00	670,00	610,00	-30,00	-4,55%	72,78M	10:39:59
Hassana Boga Sejahtera PT Tbk	76,00	85,00	76,00	-8,00	-9,52%	46,54M	10:39:59
Pelita Teknologi Global PT Tbk	1.190,00	1.200,00	1.170,00	-5,00	-0,42%	115,5K	10:39:59
Haloni Jane PT Tbk	84,00	88,00	84,00	-1,00	-1,18%	9,16M	10:39:59
PT Solusi Kemasan Digital Tbk	206,00	220,00	206,00	-4,00	-1,90%	49,48M	10:39:59
Vastland Indonesia PT Tbk	141,00	146,00	139,00	-3,00	-2,08%	2,76M	10:39:59
Hoffmen Cleanindo PT Tbk	292,00	292,00	292,00	+26,00	+9,77%	386,3K	10:39:59
PT Pertamina Geothermal Energy	1.110,00	1.145,00	1.110,00	-35,00	-3,06%	29,12M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	352,00	384,00	350,00	-26,00	-6,88%	15,43M	10:39:59
Berdikari Pondasi	163,00	168,00	161,00	-1,00	-0,61%	8,95M	10:39:59
Mitra Pack	76,00	85,00	73,00	+3,00	+4,11%	128,07M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.720,00	1.845,00	1.720,00	-80,00	-4,44%	146,05M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	176,00	189,00	175,00	-11,00	-5,88%	9,84M	10:39:59
PT Saptausaha Gemilangindah Tbk	36,00	37,00	35,00	+1,00	+2,86%	3,87M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	1.150,00	1.210,00	1.100,00	-40,00	-3,36%	23,99M	10:39:59
PT Hillcon Tbk	45,00	45,00	45,00	-5,00	-10,00%	33,69M	10:39:59
Grahaprima Suksesmandiri Tbk PT	340,00	374,00	340,00	-34,00	-9,09%	2,13M	10:39:59
Arsy Buana Travelindo Tbk PT	145,00	149,00	145,00	-2,00	-1,36%	10,03M	10:39:59
Multi Makmur Lemindo Tbk	188,00	198,00	184,00	-7,00	-3,59%	21,56M	10:39:59
PT Trimegah Bangun Persada Tbk	1.530,00	1.595,00	1.525,00	-15,00	-0,97%	92,94M	10:39:59
PT Era Digital Media Tbk	167,00	170,00	166,00	-2,00	-1,18%	503,1K	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	880,00	910,00	865,00	+5,00	+0,57%	307,25M	10:39:59
Era Media Sejahtera Tbk PT	186,00	206,00	186,00	-13,00	-6,53%	105,09M	10:39:59
Informasi Teknologi Indonesia Tbk	119,00	133,00	114,00	-4,00	-3,25%	82,45M	10:39:59
MPX Logistics International Tbk PT	156,00	169,00	156,00	-12,00	-7,14%	4,37M	10:39:59
Tripar Multivision Plus Tbk PT	230,00	238,00	228,00	-6,00	-2,54%	2,27M	10:39:59
King Tire Indonesia Tbk PT	120,00	122,00	118,00	0,00	0,00%	73,4K	10:39:59
Sarana Mitra Luas Tbk PT	288,00	310,00	288,00	-18,00	-5,88%	22,42M	10:39:59
Maxindo Karya Anugerah	50,00	51,00	50,00	0,00	0,00%	15,29M	10:39:59
Maxindo Karya Anugerah	90,00	93,00	89,00	-2,00	-2,17%	16,2M	10:39:59
PT VKTR Teknologi Mobilitas	970,00	1.055,00	945,00	-75,00	-7,18%	94,47M	10:39:59
Graha Mitra Asia Tbk PT	44,00	46,00	43,00	-2,00	-4,35%	10,4M	10:39:59
Amman Mineral Internasional Tbk PT	7.450,00	7.875,00	7.325,00	-350,00	-4,49%	29,93M	10:39:59
Carsurin Tbk PT	124,00	128,00	121,00	-1,00	-0,80%	716,1K	10:39:59
Graha Prima Mentari PT Tbk	340,00	370,00	330,00	-4,00	-1,16%	5,84M	10:39:59
PT Widiant Jaya Krenindo Tbk	36,00	37,00	35,00	-1,00	-2,70%	10,03M	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	382,00	418,00	382,00	-34,00	-8,17%	474,88M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	157,00	160,00	156,00	-1,00	-0,63%	9,95M	10:39:59
PT Royaltama Mulia Kontraktorindo	740,00	885,00	740,00	-130,00	-14,94%	58,93M	10:39:59
Nusantara Sejahtera Raya Tbk PT	114,00	117,00	114,00	-1,00	-0,87%	11,36M	10:39:59
PT ITSEC Asia Tbk	1.500,00	1.600,00	1.495,00	-5,00	-0,33%	12,55M	10:39:59
Sinar Eka Selaras PT	364,00	378,00	362,00	-10,00	-2,67%	30,42M	10:39:59
Multi Garam Utama Tbk PT	700,00	780,00	685,00	-25,00	-3,45%	14,05M	10:39:59
PT Ingria Pratama Capitalindo Tbk	117,00	121,00	117,00	-4,00	-3,31%	528,8K	10:39:59
Minahasa Membangun Hebat Tbk PT	476,00	480,00	466,00	-4,00	-0,83%	1,49M	10:39:59
Paperocks Indonesia Tbk PT	278,00	294,00	278,00	-8,00	-2,80%	2,43M	10:39:59
Humpuss Maritim Internasional Tbk	250,00	276,00	246,00	-16,00	-6,02%	370,84M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	151,00	161,00	144,00	-8,00	-5,03%	1,23M	10:39:59
Mutuagung Lestari Tbk PT	109,00	113,00	109,00	-3,00	-2,68%	2,84M	10:39:59
Pt Multisarana Intan Eduka Tbk	51,00	51,00	47,00	+2,00	+4,08%	4,09M	10:39:59
Charlie Hospital Semarang PT	390,00	408,00	380,00	-18,00	-4,41%	17,12M	10:39:59
Multitrend Indo Tbk PT	298,00	314,00	296,00	-14,00	-4,49%	2,44M	10:39:59
Anugerah Spareparts Sejahtera PT	72,00	73,00	68,00	+2,00	+2,86%	10,66M	10:39:59
Sumber Sinergi Makmur PT Tbk	74,00	76,00	73,00	-1,00	-1,33%	8,42M	10:39:59
Kokoh Exa Nusantara Tbk PT	172,00	195,00	165,00	-22,00	-11,34%	85,72M	10:39:59
Pulau Subur Tbk PT	195,00	197,00	194,00	0,00	0,00%	4,36M	10:39:59
Lovina Beach Brewery Tbk PT	151,00	158,00	151,00	-7,00	-4,43%	6,39M	10:39:59
Logisticsplus International Tbk PT	145,00	152,00	145,00	-3,00	-2,03%	1,53M	10:39:59
Koka Indonesia PT	240,00	250,00	238,00	-8,00	-3,23%	4,06M	10:39:59
Barito Renewables Energy PT Tbk	7.950,00	8.225,00	7.950,00	-125,00	-1,55%	11,86M	10:39:59
Agro Bahari Nusantara PT Tbk	3.130,00	3.630,00	3.120,00	-220,00	-6,57%	2,08M	10:39:59
Ikapharmindo Putramas PT	252,00	258,00	230,00	+2,00	+0,80%	96,1K	10:39:59
Mastersystem Infotama PT	1.320,00	1.360,00	1.315,00	-35,00	-2,58%	6,16M	10:39:59
Kian Santang Muliatama PT	92,00	95,00	91,00	-3,00	-3,16%	1,63M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	386,00	396,00	384,00	-8,00	-2,03%	19,3M	10:39:59
Maja Agung Latexindo PT Tbk	84,00	89,00	80,00	+4,00	+5,00%	49,76M	10:39:59
Asri Karya Lestari PT Tbk	366,00	386,00	338,00	-20,00	-5,18%	62,55M	10:39:59
Citra Nusantara Gemilang Tbk PT	168,00	174,00	168,00	-3,00	-1,75%	4,08M	10:39:59
Adhi Kartiko Pratama Tbk PT	372,00	384,00	372,00	-10,00	-2,62%	1,58M	10:39:59
Sinergi Multi Lestarindo PT Tbk	161,00	165,00	160,00	-4,00	-2,42%	1,06M	10:39:59
Multi Spunindo Jaya Tbk PT	442,00	452,00	406,00	+36,00	+8,87%	24,03M	10:39:59
Manggung Polahraya PT Tbk	64,00	71,00	61,00	-1,00	-1,54%	24,37M	10:39:59
Samcro Hyosung Adilestari PT Tbk	92,00	97,00	91,00	-4,00	-4,17%	38,22M	10:39:59
Griptha Putra Persada Tbk PT	58,00	61,00	56,00	-1,00	-1,69%	4,49M	10:39:59
Sumber Mineral Global Abadi Tbk PT	113,00	118,00	112,00	-5,00	-4,24%	22,84M	10:39:59
Terang Dunia Internusa PT	89,00	94,00	89,00	-1,00	-1,11%	13,53M	10:39:59
Pt Topindo Solusi Komunika	82,00	89,00	74,00	+8,00	+10,81%	1,14B	10:39:59
Mitra Pedagang Indonesia PT Tbk	94,00	102,00	92,00	-7,00	-6,93%	53,79M	10:39:59
Ancara Logistics Indonesia PT Tbk	890,00	1.010,00	890,00	-110,00	-11,00%	7,3M	10:39:59
Homeco Victoria Makmur PT Tbk	260,00	268,00	234,00	+8,00	+3,17%	10,29M	10:39:59
Pt Harta Djaya Karya Tbk	128,00	149,00	128,00	-12,00	-8,57%	96,23M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	860,00	860,00	850,00	0,00	0,00%	262K	10:39:59
Ecocare Indo Pasifik PT Tbk	142,00	143,00	140,00	+1,00	+0,71%	1,22M	10:39:59
Bersama Mencapai Puncak PT Tbk	428,00	432,00	392,00	+12,00	+2,88%	20,22M	10:39:59
Satu Visi Putra PT Tbk	685,00	730,00	685,00	-25,00	-3,52%	5,27M	10:39:59
Dunia Virtual Online Tbk PT	392,00	404,00	378,00	-8,00	-2,00%	1,71M	10:39:59
Atlantis Subsea Indonesia Tbk PT	56,00	60,00	56,00	-3,00	-5,08%	91,41M	10:39:59
Multi Hanna Kreasindo Tbk PT	242,00	258,00	240,00	-6,00	-2,42%	35,09M	10:39:59
Remala Abadi Tbk PT	3.930,00	4.270,00	3.930,00	-260,00	-6,21%	1,94M	10:39:59
Xolare RCR Energy PT Tbk	137,00	149,00	135,00	-10,00	-6,80%	57,95M	10:39:59
Benteng Api Technic PT Tbk	106,00	109,00	105,00	-2,00	-1,85%	962K	10:39:59
Soraya Berjaya Indonesia Tbk PT	115,00	136,00	115,00	-9,00	-7,26%	24,85M	10:39:59
Pt Cipta Perdana Lancar Tbk	165,00	182,00	161,00	-16,00	-8,84%	94,49M	10:39:59
Pt Intra Golflink Resorts Tbk	208,00	218,00	206,00	-8,00	-3,70%	25,49M	10:39:59
Gunanusa Eramandiri Tbk PT	232,00	238,00	232,00	-4,00	-1,69%	556,1K	10:39:59
Superior Prima Sukses PT Tbk	151,00	155,00	150,00	-3,00	-1,95%	1,51M	10:39:59
PT Indo American Seafoods Tbk	111,00	121,00	107,00	+3,00	+2,78%	133,58M	10:39:59
PT UBC Medical Indonesia Tbk	149,00	151,00	148,00	-1,00	-0,67%	951,7K	10:39:59
Global Sukses Digital Tbk PT	169,00	175,00	169,00	-6,00	-3,43%	1,44M	10:39:59
Pt Esta Indonesia Tbk	372,00	388,00	372,00	-16,00	-4,12%	1,87M	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	114,00	116,00	112,00	0,00	0,00%	491,3K	10:39:59
Daaz Bara Lestari Tbk PT	4.110,00	4.300,00	3.920,00	-100,00	-2,38%	5,06M	10:39:59
Newport Marine Services PT Tbk	177,00	190,00	176,00	-11,00	-5,85%	8,92M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	110,00	114,00	110,00	-3,00	-2,65%	8,67M	10:39:59
Adaro Andalan Indonesia	8.950,00	9.250,00	8.900,00	-350,00	-3,76%	15,63M	10:39:59
Daya Intiguna Yasa PT Tbk	960,00	960,00	955,00	+5,00	+0,52%	491,6K	10:39:59
Kentanix Supra International Tbk PT	344,00	368,00	328,00	-24,00	-6,52%	1,43M	10:39:59
Raharja Energi Cepu Tbk Pt	7.375,00	8.100,00	7.250,00	-475,00	-6,05%	23,77M	10:39:59
Asuransi Digital Bersama Tbk PT	103,00	109,00	103,00	-3,00	-2,83%	19,2M	10:39:59
Hero Global Investment	148,00	150,00	145,00	0,00	0,00%	2,05M	10:39:59
Raja Roti Cemerlang	109,00	118,00	107,00	0,00	0,00%	69,39M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	374,00	382,00	374,00	-2,00	-0,53%	479,7K	10:39:59
Bangun Kosambi Sukses Pt Tbk	5.900,00	6.100,00	5.800,00	-150,00	-2,48%	8,67M	10:39:59
Delta Giri Wacana Tbk PT	490,00	505,00	482,00	-10,00	-2,00%	9,76M	10:39:59
Jantra Grupo Indonesia PT Tbk	78,00	81,00	78,00	-2,00	-2,50%	22,01M	10:39:59
Sinar Terang Mandiri PT Tbk	440,00	464,00	436,00	-16,00	-3,51%	2,94M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.575,00	1.585,00	1.570,00	0,00	0,00%	19,1K	10:39:59
Fore Kopi Indonesia PT Tbk	478,00	490,00	478,00	-6,00	-1,24%	1,38M	10:39:59
Medela Potentia Tbk PT	240,00	242,00	240,00	0,00	0,00%	1,14M	10:39:59
Cipta Sarana Medika Tbk PT	80,00	88,00	78,00	+2,00	+2,56%	158,84M	10:39:59
Asia Pramulia Tbk PT	146,00	161,00	123,00	+2,00	+1,39%	249,61M	10:39:59
Chandra Daya Investasi Tbk PT	1.100,00	1.200,00	1.100,00	-65,00	-5,58%	100,14M	10:39:59
Indokripto Koin Semesta Tbk PT	1.720,00	1.865,00	1.715,00	-135,00	-7,28%	21,82M	10:39:59
Pancaran Samudera Transport Tbk PT	1.035,00	1.065,00	1.005,00	-10,00	-0,96%	5,97M	10:39:59
Trimitra Trans Persada Tbk PT	406,00	414,00	406,00	-4,00	-0,98%	431,2K	10:39:59
Diastika Biotekindo Tbk PT	145,00	148,00	143,00	-3,00	-2,03%	1,28M	10:39:59
Merry Riana Edukasi Tbk PT	164,00	175,00	161,00	-7,00	-4,09%	6,55M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	132,00	135,00	131,00	-3,00	-2,22%	1,87M	10:39:59
Merdeka Gold Resources PT Tbk	8.325,00	8.825,00	8.275,00	-75,00	-0,89%	29,04M	10:39:59
GoTo Gojek Tokopedia PT Tbk	62,00	64,00	61,00	+1,00	+1,64%	5,81B	23/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274,00	288,00	272,00	-12,00	-4,20%	9,62M	10:39:59
Abadi Lestari Indonesia	7.300,00	7.925,00	6.800,00	+325,00	+4,66%	17,4M	10:39:59
Super Bank Indonesia	1.020,00	1.070,00	1.020,00	-50,00	-4,67%	88,15M	10:39:59

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (104)Consommation cyclique (155)Consommation non cyclique (123)Energie (56)Finance (124)Santé (36)Industriels (143)Immobilier (73)Technologie (64)Fournisseurs de services (14)

Actualités Bourse et Actions

Le marché boursier indonésien chute de 7% après la suspension des changements d’indice par MSCI
- ParInvesting.com-
Investing.com -- Les actions indonésiennes ont chuté de 7% mercredi après que MSCI Inc. a soulevé de sérieuses préoccupations...
Les actions de GoTo grimpent suite aux perspectives positives de Citi et à la révision à la hausse des prévisions d’EBITDA
- ParInvesting.com-
Investing.com -- Les actions de la société indonésienne de commerce électronique GoTo ont augmenté jusqu’à 3,3% après que...
Nos membres l’ont su en premier : hausse de +112% et plus de quinze gagnants à +30% en janvier
- ParInvesting.com-
- 2
Investing.com — Les premières semaines de 2026 ont rappelé avec force une simple vérité : les investisseurs qui savent exploiter...

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Mardi 24 février 2026
	Bank Rakyat Persero(BBRI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 98,34	-- / 49,55	582,78 Bns
	Vale Indonesia(INCO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 0,0025	-- / 297,99 Mns	73,78 Bns
	XL Axiata(EXCL)	BPA / Prév.	Chiffre d'affaires / Prév.	-104,57 / -42,07	11,9 Bns / 11,79	57,69 Bns
	Bank Harda Internasional Tbk PT(BBHI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	30,78 Bns
	Bank Danamon(BDMN)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	27,76 Bns
	Jamu dan Farmasi Sido(SIDO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 13,53	-- / 1,35	15,65 Bns
	Astra Otoparts(AUTO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	13,01 Bns
	BFI Finance(BFIN)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	11,49 Bns
	Arwana Citramulia(ARNA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	3,88 Bns
	Ashmore Asset(AMOR)	BPA / Prév.	Chiffre d'affaires / Prév.	7,82 / --	81,28 Mds / --	789,72 Mds

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Mardi 24 février 2026

Bank Rakyat Persero(BBRI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 98,34

-- / 49,55

Vale Indonesia(INCO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 0,0025

-- / 297,99 Mns

XL Axiata(EXCL)

BPA / Prév.

Chiffre d'affaires / Prév.

-104,57 / -42,07

11,9 Bns / 11,79

Bank Harda Internasional Tbk PT(BBHI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Bank Danamon(BDMN)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Jamu dan Farmasi Sido(SIDO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 13,53

-- / 1,35

Astra Otoparts(AUTO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

BFI Finance(BFIN)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Arwana Citramulia(ARNA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Ashmore Asset(AMOR)

BPA / Prév.

Chiffre d'affaires / Prév.

7,82 / --

81,28 Mds / --

Montrer tous les événements

CAC 40

8.533,60

+36,43

+0,43%

France 40 Futures

8.548,20

+35,2

+0,41%

US 500

6.877,10

+39,4

+0,58%

S&P 500 VIX Futures

20,32

-0,78

-3,69%

DAX

25.051,10

+64,52

+0,26%

S&P 500

6.878,36

+40,61

+0,59%

Dow Jones

49.185,56

+381,50

+0,78%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	66,70	+0,85 %	2,02 Mns
Société Générale	74,22	-0,27 %	1,64 Mns
BNP Paribas	94,34	-1,58 %	991 375,00
Airbus Group	181,96	-0,64 %	649 170,00
EssilorLuxottica	233,90	-0,89 %	336 136,00
Safran	341,20	-1,39 %	176 030,00
LVMH	562,50	+0,81 %	158 515,00

Nom	Dernier	Var.%	Vol.
Immobiliere Parisienne de la Perle	85,00	+53,15 %	1,00
EPango	0,1254	+31,72 %	6,05 Mns
Boostheat	1,1500	+30,68 %	3 632,00
Realites	1,15	+27,78 %	31 068,00
Hopium	0,0166	+23,88 %	30,33 Mns
Umalis Group	2,36	+19,19 %	400,00
Nicox	0,489	+18,69 %	4,30 Mns

Nom	Dernier	Var.%	Vol.
Magillem Design Services	2,34	-31,58 %	14,00
Financière Marjos	0,6500	-19,75 %	1 506,00
Gentlemen’s Equity	0,018	-18,18 %	1 000,00
Kalray	4,99	-15,71 %	1,10 Mns
Andino Inversiones Global	2,50	-14,97 %	21,00
Immersion SA	2,1200	-11,67 %	616,00
DBT SA	0,0770	-14,44 %	2,49 Mns

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero