Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
NOUVEAU! Données utiles avec InvestingPro+ Essayez 7 jours GRATUITEMENT
Actions - Indonésie
Indonésie
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Harta Aman Pratama | 77 | 79 | 74 | 0 | 0,00% | 7,24M | 07/12 | ||
| Asia Pacific Investama Tbk PT | 55 | 55 | 55 | -2 | -3,51% | 23,70K | 09:05:00 | ||
| Argha Karya Prima Ind | 1.290 | 1.320 | 1.290 | -15 | -1,15% | 24,00K | 07/12 | ||
| Austindo Nusantara Jaya | 655 | 680 | 650 | -20 | -2,96% | 4,91M | 07/12 | ||
| Bank Bumi Arta | 1.200 | 1.260 | 1.185 | -30 | -2,44% | 1,74M | 07/12 | ||
| Bank Maspion Indonesia | 1.240 | 1.320 | 1.070 | +145 | +13,24% | 535,30K | 07/12 | ||
| Bank Ocbc Nisp | 725 | 740 | 710 | -10 | -1,36% | 8,22M | 07/12 | ||
| Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
| Bank Qnb Indonesia | 101 | 103 | 96 | +1 | +1,00% | 4,37M | 07/12 | ||
| Bayu Buana | 1.005 | 1.005 | 1.005 | +5 | +0,50% | 0,10K | 07/12 | ||
| Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
| Buana Finance | 610 | 610 | 575 | +5 | +0,83% | 2,80K | 07/12 | ||
| Delta Djakarta | 3.820 | 3.840 | 3.800 | +10 | +0,26% | 98,20K | 07/12 | ||
| Destinasi Tirta | 306 | 308 | 306 | -2 | -0,65% | 384,20K | 07/12 | ||
| Elang Mahkota | 1.135 | 1.185 | 1.120 | 0 | 0,00% | 38,10M | 07/12 | ||
| Enseval Putra | 2.690 | 2.710 | 2.680 | -10 | -0,37% | 12,40K | 07/12 | ||
| Equity Dev Inv | 82 | 83 | 80 | 0 | 0,00% | 894,70K | 07/12 | ||
| Eratex Djaja | 240 | 246 | 210 | +16 | +7,14% | 7,75M | 07/12 | ||
| Ever Shine Textile | 57 | 58 | 55 | 0 | 0,00% | 660,10K | 07/12 | ||
| Fast Food Indonesia | 830 | 880 | 790 | -5 | -0,60% | 41,70K | 07/12 | ||
| Fks Multi Agro | 7.350 | 7.350 | 7.350 | +0 | +0,00% | 0 | 05/12 | ||
| Golden Energy Mines | 7.050 | 7.075 | 6.950 | +50 | +0,71% | 9,60K | 07/12 | ||
| Indo Kordsa | 8.050 | 8.200 | 7.850 | -250 | -3,01% | 4,60K | 07/12 | ||
| Indo Straits | 244 | 266 | 234 | -6 | -2,40% | 481,10K | 07/12 | ||
| Indorama Synthetics | 5.850 | 5.975 | 5.800 | -75 | -1,27% | 31,80K | 07/12 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
| Kabelindo Murni | 242 | 252 | 242 | -10 | -3,97% | 200,40K | 07/12 | ||
| Kedaung Indah Can | 200 | 212 | 198 | -12 | -5,66% | 423,60K | 07/12 | ||
| Kokoh Inti Arebama | 135 | 135 | 129 | -1 | -0,74% | 158,30K | 07/12 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Lionmesh Prima | 610 | 680 | 605 | -35 | -5,43% | 6,20K | 07/12 | ||
| Lotte Chemical Titan PT | 208 | 214 | 204 | 0 | 0,00% | 4,63M | 07/12 | ||
| Mandala Multifinance | 1.700 | 1.700 | 1.660 | 0 | 0,00% | 51,80K | 07/12 | ||
| Maskapai Reasuransi | 4.280 | 5.000 | 3.830 | +250 | +6,20% | 41,70K | 07/12 | ||
| Metro Realty | 162 | 165 | 156 | +3 | +1,89% | 31,80K | 07/12 | ||
| Metropolitan Kentjana | 22.400 | 22.650 | 22.400 | -50 | -0,22% | 62,70K | 07/12 | ||
| Multifiling Mitra | 770 | 795 | 770 | -25 | -3,14% | 1,30K | 07/12 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
| Pembangunan Graha | 250 | 252 | 208 | +28 | +12,61% | 1,26M | 07/12 | ||
| PT Temas Tbk | 1.905 | 1.915 | 1.850 | +5 | +0,26% | 1,43M | 07/12 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
| Pelayaran Nelly | 294 | 296 | 290 | +2 | +0,68% | 1,69M | 07/12 | ||
| Pikko Land Development | 72 | 77 | 71 | -1 | -1,37% | 226,30K | 07/12 | ||
| Pioneerindo Gourmet | 3.210 | 3.210 | 3.210 | 0 | 0,00% | 0,20K | 07/12 | ||
| Plaza Indonesia Realty | 2.200 | 2.200 | 2.200 | +0 | +0,00% | 0,10K | 07/12 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
| Prasidha Aneka Niaga | 83 | 86 | 82 | 0 | 0,00% | 806,10K | 07/12 | ||
| Provident Agro | 625 | 670 | 625 | -45 | -6,72% | 3,22M | 07/12 | ||
| Pudjiadi & Sons | 418 | 418 | 418 | 0 | 0,00% | 0 | 28/11 | ||
| Reliance Securities | 630 | 630 | 630 | +0 | +0,00% | 1,40K | 07/12 | ||
| Ricky Putra Globalindo | 87 | 99 | 87 | -6 | -6,45% | 4,59M | 07/12 | ||
| Rig Tenders | 525 | 525 | 510 | 0 | 0,00% | 205,50K | 07/12 | ||
| Samudera Indonesia | 2.180 | 2.240 | 2.110 | -50 | -2,24% | 6,88M | 07/12 | ||
| Sekar Bumi | 386 | 386 | 386 | +8 | +2,12% | 0,10K | 07/12 | ||
| Sepatu Bata | 515 | 515 | 515 | +5 | +0,98% | 1,50K | 07/12 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Sona Topas Tourism | 4.400 | 4.400 | 4.400 | 0 | 0,00% | 0 | 05/12 | ||
| Supreme Cable | 8.475 | 8.475 | 8.350 | +100 | +1,19% | 4,50K | 07/12 | ||
| Sunson Textile | 750 | 755 | 750 | 0 | 0,00% | 0 | 02/12 | ||
| Surya Toto Indonesia | 280 | 286 | 278 | -2 | -0,71% | 930,40K | 07/12 | ||
| Suryamas Dutamakmur | 189 | 200 | 186 | -11 | -5,50% | 6,02M | 07/12 | ||
| Tifico Fiber Indonesia | 695 | 695 | 695 | +0 | +0,00% | 0 | 01/12 | ||
| Tigaraksa Satria | 7.200 | 7.200 | 6.950 | +150 | +2,13% | 1,10K | 07/12 | ||
| Trans Power Marine | 468 | 494 | 460 | -26 | -5,26% | 23,66M | 07/12 | ||
| Trias Sentosa | 730 | 730 | 730 | +10 | +1,39% | 3,00K | 07/12 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
| Abm Investama | 3.600 | 3.630 | 3.510 | +80 | +2,27% | 2,50M | 07/12 | ||
| Ace Hardware | 442 | 466 | 440 | -18 | -3,91% | 79,34M | 07/12 | ||
| Acset Indonusa | 167 | 175 | 167 | -7 | -4,02% | 6,84M | 07/12 | ||
| Adaro Energy | 3.830 | 3.870 | 3.780 | +20 | +0,52% | 55,83M | 07/12 | ||
| Adhi Karya Persero | 486 | 490 | 474 | +4 | +0,83% | 25,70M | 07/12 | ||
| Adi Sarana Armada | 815 | 875 | 815 | -60 | -6,86% | 14,19M | 07/12 | ||
| Adira Dinamika | 8.875 | 8.950 | 8.750 | -25 | -0,28% | 84,40K | 07/12 | ||
| Agung Podomoro | 162 | 164 | 159 | +1 | +0,62% | 36,16M | 07/12 | ||
| Akasha Wira | 7.225 | 7.650 | 7.225 | -175 | -2,36% | 104,40K | 07/12 | ||
| Akbar Indomakmur | 220 | 226 | 212 | +6 | +2,80% | 5,60K | 07/12 | ||
| Akr Corporindo | 1.375 | 1.375 | 1.330 | +15 | +1,10% | 43,88M | 07/12 | ||
| Alam Sutera Realty | 168 | 169 | 165 | +1 | +0,60% | 7,22M | 07/12 | ||
| Alkindo Naratama | 800 | 815 | 800 | -5 | -0,62% | 223,00K | 07/12 | ||
| Alumindo | 262 | 266 | 256 | -6 | -2,24% | 16,90K | 07/12 | ||
| Ancora Indonesia | 134 | 137 | 126 | 0 | 0,00% | 9,43M | 07/12 | ||
| Aneka Tambang Persero | 1.920 | 1.985 | 1.900 | -45 | -2,29% | 76,10M | 07/12 | ||
| Apexindo Pratama Duta | 256 | 290 | 252 | -12 | -4,48% | 753,90K | 07/12 | ||
| Arita Prima Indonesia | 199 | 204 | 199 | -1 | -0,50% | 87,20K | 07/12 | ||
| Arthavest | 2.300 | 2.470 | 2.300 | -170 | -6,88% | 66,30K | 07/12 | ||
| Arwana Citramulia | 1.000 | 1.010 | 980 | -10 | -0,99% | 1,89M | 07/12 | ||
| Asuransi Dayin Mitra | 940 | 990 | 940 | 0 | 0,00% | 0,90K | 07/12 | ||
| Multi Artha Guna | 360 | 362 | 350 | 0 | 0,00% | 16,50K | 07/12 | ||
| Asuransi Ramayana | 1.630 | 1.630 | 1.630 | 0 | 0,00% | 0 | 06/12 | ||
| Asahimas Flat Glass | 5.650 | 5.775 | 5.600 | -125 | -2,16% | 128,90K | 07/12 | ||
| Asia Pacific Fibers | 56 | 59 | 55 | -3 | -5,08% | 9,02M | 07/12 | ||
| Asiaplast Industries | 185 | 187 | 174 | -2 | -1,07% | 1,03M | 07/12 | ||
| Astra Agro Lestari | 7.850 | 8.150 | 7.850 | -175 | -2,18% | 1,68M | 07/12 | ||
| Astra Graphia | 945 | 945 | 930 | 0 | 0,00% | 792,40K | 07/12 | ||
| Astra International | 5.725 | 5.900 | 5.700 | -150 | -2,55% | 101,30M | 07/12 | ||
| Astra Otoparts | 1.465 | 1.490 | 1.455 | -15 | -1,01% | 1,46M | 07/12 | ||
| Asuransi Kresna Mitra | 118 | 120 | 116 | 0 | 0,00% | 624,70K | 07/12 | ||
| Atlas Resources | 302 | 328 | 298 | -18 | -5,63% | 2,68M | 07/12 | ||
| Bakrie & Brothers | 71 | 78 | 71 | -5 | -6,58% | 220,75M | 07/12 | ||
| Bakrie Sumatera | 132 | 138 | 132 | -6 | -4,35% | 292,90K | 07/12 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
| Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 4,30K | 07/12 | ||
| Bank Artha Graha | 79 | 82 | 78 | -3 | -3,66% | 4,70M | 07/12 | ||
| Bank Negar | 9.500 | 9.600 | 9.375 | -50 | -0,52% | 32,99M | 07/12 | ||
| Bank Bukopin | 110 | 114 | 109 | -4 | -3,51% | 50,00M | 07/12 | ||
| Bank Capital Indonesia | 130 | 132 | 129 | 0 | 0,00% | 9,83M | 07/12 | ||
| Bank Danamon | 2.760 | 2.840 | 2.730 | -80 | -2,82% | 3,97M | 07/12 | ||
| Bank Woori Indonesia | 575 | 590 | 570 | -5 | -0,86% | 276,70K | 07/12 | ||
| Bank Mnc Internasional | 107 | 113 | 105 | -5 | -4,46% | 115,11M | 07/12 | ||
| Bank Ina Perdana | 3.970 | 3.970 | 3.920 | +10 | +0,25% | 290,00K | 07/12 | ||
| Bank Maybank Indonesia | 238 | 242 | 238 | 0 | 0,00% | 255,40K | 07/12 | ||
| Bank Mandiri Persero | 10.375 | 10.700 | 10.375 | -525 | -4,82% | 86,68M | 07/12 | ||
| Bank Mayapada | 540 | 555 | 530 | -15 | -2,70% | 968,70K | 07/12 | ||
| Bank Mega | 5.475 | 5.575 | 5.400 | 0 | 0,00% | 139,40K | 07/12 | ||
| Bank Mestika Dharma | 2.010 | 2.090 | 2.010 | +40 | +2,03% | 0,20K | 07/12 | ||
| Bank Nationalnobu | 575 | 590 | 570 | -15 | -2,54% | 285,00K | 07/12 | ||
| Bank Pembangunan | 1.335 | 1.350 | 1.330 | -5 | -0,37% | 4,42M | 07/12 | ||
| Bank Pan Indonesia | 1.730 | 1.810 | 1.705 | -70 | -3,89% | 4,26M | 07/12 | ||
| Bank Panin Syariah | 67 | 73 | 67 | -4 | -5,63% | 109,33M | 07/12 | ||
| Bank Pembangunan Timur | 700 | 715 | 700 | -10 | -1,41% | 14,47M | 07/12 | ||
| Bank Permata | 1.090 | 1.110 | 1.090 | -25 | -2,24% | 79,10K | 07/12 | ||
| Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 139,80K | 07/12 | ||
| Bank Rakyat Persero | 4.760 | 4.840 | 4.740 | -100 | -2,06% | 219,53M | 07/12 | ||
| Bank Sinarmas | 850 | 860 | 850 | -5 | -0,58% | 155,30K | 07/12 | ||
| Bank Tabungan Negara | 1.395 | 1.425 | 1.395 | -20 | -1,41% | 10,76M | 07/12 | ||
| Bank Tabungan | 2.580 | 2.620 | 2.570 | -40 | -1,53% | 60,80K | 07/12 | ||
| Bank Victoria | 122 | 126 | 122 | -1 | -0,81% | 6,38M | 07/12 | ||
| Bank Windu | 84 | 87 | 84 | -2 | -2,33% | 9,14M | 07/12 | ||
| Baramulti Suksessarana | 4.460 | 4.540 | 4.420 | -40 | -0,89% | 1,33M | 07/12 | ||
| Barito Pacific | 760 | 780 | 760 | -10 | -1,30% | 70,15M | 07/12 | ||
| Bayan Resources | 15.225 | 15.800 | 14.600 | +600 | +4,10% | 1,59M | 07/12 | ||
| Bekasi Asri Pemula | 103 | 111 | 103 | -7 | -6,36% | 10,78M | 07/12 | ||
| Bekasi Fajar | 132 | 136 | 131 | -3 | -2,22% | 19,45M | 07/12 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 177 | 178 | 169 | +3 | +1,72% | 734,89M | 07/12 | ||
| Berlina | 930 | 950 | 930 | -65 | -6,53% | 5,70K | 07/12 | ||
| Betonjaya Manunggal | 446 | 446 | 438 | +14 | +3,24% | 0,60K | 07/12 | ||
| BFI Finance | 1.095 | 1.105 | 1.070 | +10 | +0,92% | 4,44M | 07/12 | ||
| Bhuwanatala Indah | 50 | 51 | 50 | 0 | 0,00% | 95,40K | 07/12 | ||
| Bisi International | 1.620 | 1.640 | 1.595 | -10 | -0,61% | 114,50K | 07/12 | ||
| Bank Central Asia | 8.450 | 8.575 | 8.450 | -225 | -2,59% | 195,09M | 07/12 | ||
| Bank Rakyat | 462 | 478 | 462 | -12 | -2,53% | 14,43M | 07/12 | ||
| Buana Listya Tama | 178 | 178 | 169 | +7 | +4,09% | 278,12M | 07/12 | ||
| Budi Starch & Sweetener | 210 | 212 | 208 | 0 | 0,00% | 205,40K | 07/12 | ||
| Bukit Darmo | 75 | 78 | 74 | +1 | +1,35% | 334,70K | 07/12 | ||
| Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
| Bumi Citra Permai | 66 | 70 | 64 | 0 | 0,00% | 16,74M | 07/12 | ||
| Bumi Resources Min | 176 | 181 | 175 | 0 | 0,00% | 123,92M | 07/12 | ||
| Bumi Resources | 171 | 175 | 171 | 0 | 0,00% | 758,62M | 07/12 | ||
| Bumi Serpong Damai | 895 | 920 | 890 | -15 | -1,65% | 22,75M | 07/12 | ||
| Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 07/12 | ||
| Eagle High | 65 | 68 | 65 | -2 | -2,99% | 18,78M | 07/12 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/12 | ||
| Capitol Nusantara | 84 | 89 | 84 | -3 | -3,45% | 16,60K | 07/12 | ||
| Cardig Aero | 408 | 416 | 406 | -6 | -1,45% | 266,20K | 07/12 | ||
| Catur Sentosa | 800 | 800 | 785 | 0 | 0,00% | 197,50K | 07/12 | ||
| Central Proteina | 54 | 56 | 53 | -1 | -1,82% | 92,03M | 07/12 | ||
| Centratama Telekom | 131 | 136 | 131 | -5 | -3,68% | 3,56M | 07/12 | ||
| AirAsia Indonesia Tbk PT | 183 | 188 | 174 | -4 | -2,14% | 1,53M | 07/12 | ||
| Champion Pacific | 474 | 480 | 470 | -2 | -0,42% | 212,70K | 07/12 | ||
| Chandra Asri Petro | 2.360 | 2.360 | 2.300 | +20 | +0,85% | 12,60M | 07/12 | ||
| Charoen Pokphand Indonesia | 5.625 | 5.700 | 5.525 | +25 | +0,45% | 11,06M | 07/12 | ||
| Ciputra Dev | 1.000 | 1.010 | 965 | +30 | +3,09% | 15,94M | 07/12 | ||
| Citatah | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/12 | ||
| Citra Marga | 1.775 | 1.775 | 1.740 | +30 | +1,72% | 29,30K | 07/12 | ||
| Clipan Finance | 322 | 332 | 316 | -2 | -0,62% | 2,99M | 07/12 | ||
| Colorpak Indonesia | 940 | 945 | 935 | -5 | -0,53% | 22,50K | 07/12 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
| Darma Henwa | 55 | 57 | 55 | -1 | -1,79% | 119,75M | 07/12 | ||
| Darya-Varia | 2.400 | 2.420 | 2.390 | +10 | +0,42% | 5,50K | 07/12 | ||
| Delta Dunia Makmur | 326 | 354 | 326 | -24 | -6,86% | 38,11M | 07/12 | ||
| Dharma Samudera | 89 | 95 | 89 | -1 | -1,11% | 7,65M | 07/12 | ||
| Dharma Satya | 610 | 615 | 600 | 0 | 0,00% | 19,04M | 07/12 | ||
| Duta Pertiwi Nusantara | 402 | 402 | 394 | +2 | +0,50% | 1,40M | 07/12 | ||
| Duta Anggada | 182 | 190 | 180 | -1 | -0,55% | 6,00K | 07/12 | ||
| Duta Pertiwi | 3.960 | 3.960 | 3.960 | -40 | -1,00% | 0,50K | 07/12 | ||
| Dyandra Media | 99 | 102 | 97 | 0 | 0,00% | 1,64M | 07/12 | ||
| Ekadharma | 274 | 278 | 274 | 0 | 0,00% | 801,00K | 07/12 | ||
| Electronic City Ind | 488 | 488 | 474 | -4 | -0,81% | 1,50K | 07/12 | ||
| Elnusa | 318 | 324 | 312 | -8 | -2,45% | 53,95M | 07/12 | ||
| Energi Mega Persada | 290 | 308 | 290 | -20 | -6,45% | 234,27M | 07/12 | ||
| Erajaya Swasembada | 386 | 392 | 376 | +2 | +0,52% | 51,98M | 07/12 | ||
| Eterindo Wahanatama | 234 | 236 | 210 | +16 | +7,34% | 230,00K | 07/12 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
| Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 07/12 | ||
| Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/12 | ||
| Fajar Surya Wisesa | 6.100 | 6.100 | 6.100 | +0 | +0,00% | 0 | 02/12 | ||
| First Media | 104 | 111 | 104 | -7 | -6,31% | 1,66M | 07/12 | ||
| Fortune Indonesia | 230 | 240 | 228 | -10 | -4,17% | 389,20K | 07/12 | ||
| Fortune Mate | 292 | 292 | 288 | +2 | +0,69% | 9,00K | 07/12 | ||
| Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 07/12 | ||
| Gajah Tunggal | 580 | 585 | 575 | -5 | -0,85% | 2,23M | 07/12 | ||
| Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
| Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
| Gema Grahasarana | 288 | 288 | 274 | +4 | +1,41% | 2,50K | 07/12 | ||
| Global Mediacom | 284 | 290 | 282 | -2 | -0,70% | 26,23M | 07/12 | ||
| Globe Kita Terang Tbk PT | 108 | 109 | 108 | -1 | -0,92% | 0,60K | 07/12 | ||
| Golden Eagle Energy | 730 | 740 | 725 | +5 | +0,69% | 1,48M | 07/12 | ||
| Visi Telekomunikasi | 326 | 348 | 324 | -10 | -2,98% | 9,00K | 07/12 | ||
| Gowa Makassar | 14.500 | 14.500 | 14.500 | 0 | 0,00% | 0 | 25/10 | ||
| Gozco Plantations | 96 | 104 | 96 | -7 | -6,80% | 20,30M | 07/12 | ||
| Graha Layar Prima | 1.775 | 1.775 | 1.775 | +0 | +0,00% | 0,50K | 07/12 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
| Greenwood Sejahtera | 154 | 160 | 154 | -1 | -0,65% | 121,10K | 07/12 | ||
| Gudang Garam | 18.850 | 19.175 | 18.450 | +125 | +0,67% | 1,99M | 07/12 | ||
| Gunawan Dianjaya Steel | 206 | 220 | 206 | -14 | -6,36% | 9,93M | 07/12 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
| Harum Energy | 1.760 | 1.795 | 1.750 | -10 | -0,56% | 22,28M | 07/12 | ||
| Hero Supermarket | 1.500 | 1.545 | 1.500 | -65 | -4,15% | 1,30K | 07/12 | ||
| Hexindo Adiperkasa | 5.400 | 5.450 | 5.400 | -25 | -0,46% | 126,60K | 07/12 | ||
| Solusi Bangun Indonesia | 1.420 | 1.420 | 1.415 | 0 | 0,00% | 603,10K | 07/12 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
| Hotel Sahid Jaya | 2.200 | 2.330 | 2.200 | -100 | -4,35% | 2,24M | 07/12 | ||
| Ictsi Jasa Prima | 107 | 120 | 107 | -7 | -6,14% | 2,16M | 07/12 | ||
| PT MNC Energy Investments Tbk | 140 | 140 | 138 | 0 | 0,00% | 30,77M | 07/12 | ||
| Indah Kiat Pulp & Paper | 9.475 | 9.750 | 9.475 | -275 | -2,82% | 5,37M | 07/12 | ||
| Indal Aluminium | 256 | 260 | 256 | -4 | -1,54% | 5,70K | 07/12 | ||
| Indika Energy | 2.880 | 2.920 | 2.840 | -10 | -0,35% | 12,06M | 07/12 | ||
| Indo Acidatama | 52 | 53 | 51 | -1 | -1,89% | 603,50K | 07/12 | ||
| Indo Tambangraya | 41.350 | 41.400 | 40.375 | +350 | +0,85% | 1,75M | 07/12 | ||
| Indocement Tunggal | 9.950 | 9.950 | 9.750 | -25 | -0,25% | 1,94M | 07/12 | ||
| Indofarma | 940 | 950 | 935 | -10 | -1,05% | 74,60K | 07/12 | ||
| Indofood Cbp | 10.325 | 10.350 | 10.075 | -25 | -0,24% | 4,71M | 07/12 | ||
| Indofood | 6.850 | 6.850 | 6.725 | +75 | +1,11% | 11,42M | 07/12 | ||
| Indomobil Multi Jasa | 296 | 314 | 296 | -16 | -5,13% | 1,32M | 07/12 | ||
| Indomobil Sukses | 880 | 905 | 870 | -5 | -0,56% | 888,10K | 07/12 | ||
| Indopoly Swakarsa | 143 | 151 | 142 | -7 | -4,67% | 1,29M | 07/12 | ||
| Indoritel Makmur | 3.710 | 3.730 | 3.650 | -20 | -0,54% | 3,30K | 07/12 | ||
| Indosat | 5.775 | 5.900 | 5.550 | -50 | -0,86% | 5,33M | 07/12 | ||
| Indospring | 1.960 | 2.010 | 1.960 | -50 | -2,49% | 11,10K | 07/12 | ||
| Jamu dan Farmasi Sido | 755 | 755 | 730 | +5 | +0,67% | 9,50M | 07/12 | ||
| Intanwijaya | 685 | 685 | 675 | 0 | 0,00% | 29,60K | 07/12 | ||
| Intermedia Capital | 56 | 60 | 53 | 0 | 0,00% | 31,92M | 07/12 | ||
| Inti Bangun Sejahtera | 5.875 | 5.875 | 5.875 | 0 | 0,00% | 0,10K | 07/12 | ||
| Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 15,20K | 07/12 | ||
| Intiland Development | 170 | 171 | 167 | +1 | +0,59% | 6,77M | 07/12 | ||
| Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
| Island Concepts | 69 | 70 | 68 | 0 | 0,00% | 568,60K | 07/12 | ||
| J Resources | 111 | 112 | 110 | -1 | -0,89% | 2,79M | 07/12 | ||
| Jaya Agra Wattie | 119 | 125 | 116 | +5 | +4,39% | 4,11M | 07/12 | ||
| Japfa Comfeed Indonesia | 1.240 | 1.260 | 1.230 | -20 | -1,59% | 9,19M | 07/12 | ||
| Jasa Marga | 2.880 | 2.890 | 2.770 | +40 | +1,41% | 9,70M | 07/12 | ||
| Jasuindo Tiga Perkasa | 266 | 268 | 266 | -2 | -0,75% | 123,60K | 07/12 | ||
| Jaya Konstruksi | 133 | 139 | 133 | -10 | -6,99% | 16,76M | 07/12 | ||
| Jaya Real Property | 462 | 462 | 452 | 0 | 0,00% | 3,63M | 07/12 | ||
| Jembo Cable Company | 4.670 | 4.670 | 4.500 | 0 | 0,00% | 0 | 06/12 | ||
| Jakarta Int Hotels & Dev | 350 | 360 | 348 | 0 | 0,00% | 14,10K | 07/12 | ||
| Kawasan Jababeka | 145 | 146 | 141 | 0 | 0,00% | 13,54M | 07/12 | ||
| Kalbe Farma | 2.030 | 2.040 | 1.995 | 0 | 0,00% | 34,41M | 07/12 | ||
| Kedawung Setia | 1.005 | 1.050 | 995 | -45 | -4,29% | 129,70K | 07/12 | ||
| Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07/12 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
| Kimia Farma Persero | 1.195 | 1.205 | 1.190 | 0 | 0,00% | 369,30K | 07/12 | ||
| Kmi Wire And Cable | 298 | 298 | 292 | 0 | 0,00% | 862,80K | 07/12 | ||
| Kobexindo Tractors | 376 | 378 | 370 | +2 | +0,53% | 324,20K | 07/12 | ||
| Krakatau Steel Persero | 330 | 342 | 330 | -8 | -2,37% | 8,31M | 07/12 | ||
| Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 507,40K | 07/12 | ||
| Langgeng Makmur | 128 | 134 | 124 | +1 | +0,79% | 106,90K | 07/12 | ||
| Lautan Luas | 1.405 | 1.420 | 1.395 | +15 | +1,08% | 89,20K | 07/12 | ||
| Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
| Lippo Cikarang | 1.040 | 1.085 | 1.035 | -10 | -0,95% | 95,10K | 07/12 | ||
| Lippo General Insurance | 5.700 | 5.750 | 5.700 | -25 | -0,44% | 30,90K | 07/12 | ||
| Lippo Karawaci | 91 | 92 | 89 | 0 | 0,00% | 20,29M | 07/12 | ||
| Lenox Pasifik Investama Tbk PT | 81 | 82 | 81 | -1 | -1,22% | 172,30K | 07/12 | ||
| Logindo Samudramakmur | 79 | 85 | 79 | -5 | -5,95% | 48,89M | 07/12 | ||
| Perusahaan Perkebunan | 1.035 | 1.060 | 1.030 | -10 | -0,96% | 7,38M | 07/12 | ||
| Mahaka Media | 155 | 163 | 155 | -8 | -4,91% | 8,16M | 07/12 | ||
| Malindo Feedmill | 525 | 535 | 525 | -5 | -0,94% | 855,90K | 07/12 | ||
| Mandom Indonesia | 6.250 | 6.250 | 6.050 | -25 | -0,40% | 5,00K | 07/12 | ||
| Martina Berto | 144 | 146 | 142 | -1 | -0,69% | 213,10K | 07/12 | ||
| Matahari | 5.100 | 5.175 | 5.075 | +50 | +0,99% | 2,87M | 07/12 | ||
| Matahari Putra Prima | 149 | 168 | 147 | -2 | -1,32% | 438,53M | 07/12 | ||
| Mayora Indah | 2.540 | 2.550 | 2.460 | 0 | 0,00% | 3,89M | 07/12 | ||
| Medco Energi | 1.065 | 1.085 | 1.050 | -25 | -2,29% | 39,00M | 07/12 | ||
| Media Nusantara Citra | 780 | 795 | 775 | -5 | -0,64% | 25,25M | 07/12 | ||
| Megapolitan Dev | 129 | 129 | 129 | 0 | 0,00% | 10,00K | 07/12 | ||
| Metrodata Electronics | 565 | 565 | 550 | +10 | +1,80% | 1,06M | 07/12 | ||
| Metropolitan Land | 356 | 358 | 354 | -2 | -0,56% | 92,00K | 07/12 | ||
| Midi Utama Indonesia | 3.550 | 3.840 | 3.550 | -200 | -5,33% | 19,30K | 07/12 | ||
| Millennium Pharma | 236 | 254 | 236 | -16 | -6,35% | 17,57M | 07/12 | ||
| Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/12 | ||
| Mitra Adiperkasa | 1.420 | 1.440 | 1.390 | +20 | +1,43% | 10,61M | 07/12 | ||
| Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07/12 | ||
| Mitra Investindo | 160 | 160 | 154 | +4 | +2,56% | 529,30K | 07/12 | ||
| Mitra Pinasthika | 1.185 | 1.220 | 1.150 | -25 | -2,07% | 17,40M | 07/12 | ||
| Mitrabahtera Segara | 1.225 | 1.235 | 1.220 | 0 | 0,00% | 98,20K | 07/12 | ||
| Mnc Investama | 62 | 63 | 56 | +5 | +8,77% | 511,58M | 07/12 | ||
| Mnc Kapital Ind | 83 | 90 | 83 | -6 | -6,74% | 55,03M | 07/12 | ||
| Mnc Land | 78 | 78 | 76 | +1 | +1,30% | 11,32M | 07/12 | ||
| Mnc Sky Vision | 234 | 234 | 228 | 0 | 0,00% | 165,10K | 07/12 | ||
| Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 07/12 | ||
| Modernland Realty Ltd | 93 | 95 | 92 | 0 | 0,00% | 11,99M | 07/12 | ||
| Mulia Industrindo | 540 | 550 | 535 | -10 | -1,82% | 12,52M | 07/12 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Multi Bintang Ind | 9.200 | 9.225 | 9.175 | -50 | -0,54% | 82,90K | 07/12 | ||
| Multi Indocitra | 505 | 510 | 500 | -5 | -0,98% | 265,00K | 07/12 | ||
| Multi Prima Sejahtera | 404 | 410 | 402 | -8 | -1,94% | 84,60K | 07/12 | ||
| Multipolar | 118 | 122 | 115 | +2 | +1,72% | 54,81M | 07/12 | ||
| Multipolar Technology | 2.060 | 2.100 | 2.050 | 0 | 0,00% | 4,40K | 07/12 | ||
| Multistrada Arah Sarana | 2.020 | 2.050 | 2.010 | -140 | -6,48% | 61,20K | 07/12 | ||
| Mustika Ratu | 785 | 820 | 785 | -35 | -4,27% | 553,80K | 07/12 | ||
| Nippon | 1.320 | 1.330 | 1.320 | 0 | 0,00% | 1,01M | 07/12 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
| City Retail Developments Tbk PT | 146 | 146 | 143 | +3 | +2,10% | 1,30K | 07/12 | ||
| Nusa Konstruksi | 111 | 112 | 108 | -1 | -0,89% | 16,35M | 07/12 | ||
| Nusa Raya Cipta | 306 | 310 | 306 | 0 | 0,00% | 415,70K | 07/12 | ||
| Nusantara Infra | 120 | 126 | 119 | 0 | 0,00% | 10,77M | 07/12 | ||
| Perusahaan Gas Negara | 1.835 | 1.840 | 1.810 | +5 | +0,27% | 36,70M | 07/12 | ||
| Pembangunan Jaya Ancol | 690 | 700 | 690 | -5 | -0,72% | 135,90K | 07/12 | ||
| Pacific Strategic | 1.095 | 1.100 | 1.085 | -5 | -0,45% | 2,68M | 07/12 | ||
| Pakuwon Jati | 470 | 474 | 462 | 0 | 0,00% | 38,88M | 07/12 | ||
| Pan Brothers | 115 | 124 | 114 | -5 | -4,17% | 44,08M | 07/12 | ||
| Panin Financial | 450 | 474 | 436 | -10 | -2,17% | 141,83M | 07/12 | ||
| Paninvest | 1.390 | 1.440 | 1.365 | -30 | -2,11% | 6,86M | 07/12 | ||
| Panin Sekuritas | 1.940 | 1.940 | 1.910 | 0 | 0,00% | 235,40K | 07/12 | ||
| Panorama Sentrawisata | 378 | 396 | 370 | -18 | -4,55% | 1,51M | 07/12 | ||
| Weha Transportasi | 105 | 111 | 104 | -6 | -5,41% | 8,75M | 07/12 | ||
| Pelangi Indah Canindo | 244 | 272 | 244 | -16 | -6,15% | 6,74M | 07/12 | ||
| Pelat Timah Nusantara | 735 | 765 | 735 | -25 | -3,29% | 341,80K | 07/12 | ||
| Pelayaran Nasional | 67 | 81 | 57 | +7 | +11,67% | 206,37M | 07/12 | ||
| Perdana Gapura Prima | 111 | 122 | 111 | -8 | -6,72% | 73,16M | 07/12 | ||
| Perdana Karya Perkasa | 254 | 260 | 236 | +4 | +1,60% | 991,10K | 07/12 | ||
| Petrosea | 4.120 | 4.280 | 3.900 | +230 | +5,91% | 1,34M | 07/12 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
| Polychem Indonesia | 149 | 150 | 148 | 0 | 0,00% | 57,50K | 07/12 | ||
| Pembangunan Perumahan | 805 | 855 | 800 | -50 | -5,85% | 43,75M | 07/12 | ||
| Prima Alloy Steel | 151 | 151 | 150 | +1 | +0,67% | 264,80K | 07/12 | ||
| Pudjiadi Prestige | 364 | 364 | 364 | +6 | +1,68% | 1,30K | 07/12 | ||
| Pyridam Farma | 970 | 980 | 925 | 0 | 0,00% | 3,50K | 07/12 | ||
| Radiant Utama | 200 | 202 | 198 | -2 | -0,99% | 94,20K | 07/12 | ||
| Ramayana Lestari | 565 | 570 | 560 | 0 | 0,00% | 4,02M | 07/12 | ||
| Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Wilton Makmur Indonesia | 76 | 78 | 69 | +5 | +7,04% | 19,29M | 07/12 | ||
| Resource Alam Indonesia | 484 | 490 | 476 | +2 | +0,41% | 1,81M | 07/12 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
| Ristia Bintang | 50 | 50 | 50 | 0 | 0,00% | 10,30K | 07/12 | ||
| Rukun Raharja | 950 | 960 | 930 | -10 | -1,04% | 10,40M | 07/12 | ||
| Salim Ivomas Pratama | 418 | 422 | 414 | -2 | -0,48% | 763,60K | 07/12 | ||
| Samindo Resources | 1.595 | 1.595 | 1.555 | +15 | +0,95% | 18,10K | 07/12 | ||
| Sampoerna Agro | 2.100 | 2.120 | 2.090 | -20 | -0,94% | 57,60K | 07/12 | ||
| Sarana Meditama | 262 | 268 | 252 | 0 | 0,00% | 2,59M | 07/12 | ||
| Sarana Menara Nusantara | 1.095 | 1.125 | 1.085 | -20 | -1,79% | 86,06M | 07/12 | ||
| Saranacentral Bajatama | 137 | 145 | 136 | -2 | -1,44% | 462,30K | 07/12 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/07 | ||
| Saratoga Investama | 2.650 | 2.670 | 2.580 | +40 | +1,53% | 10,63M | 07/12 | ||
| Sat Nusapersada | 193 | 193 | 190 | 0 | 0,00% | 294,70K | 07/12 | ||
| Sawit Sumbermas Sarana | 1.465 | 1.530 | 1.425 | -15 | -1,01% | 18,32M | 07/12 | ||
| Sejahteraraya | 705 | 730 | 690 | 0 | 0,00% | 2,38M | 07/12 | ||
| Selamat Sempurna | 1.530 | 1.555 | 1.520 | 0 | 0,00% | 2,81M | 07/12 | ||
| Semen Baturaja Persero | 396 | 404 | 394 | -2 | -0,50% | 1,92M | 07/12 | ||
| Semen Indonesia Persero | 7.000 | 7.175 | 6.850 | -175 | -2,44% | 14,91M | 07/12 | ||
| Sentul City | 50 | 50 | 50 | 0 | 0,00% | 742,40K | 07/12 | ||
| Siantar Top | 7.500 | 7.500 | 7.500 | +0 | +0,00% | 0,20K | 07/12 | ||
| Sidomulyo Selaras | 77 | 83 | 70 | +10 | +14,93% | 156,71M | 07/12 | ||
| PT Sreeya Sewu | 1.310 | 1.310 | 1.310 | +10 | +0,77% | 0,10K | 07/12 | ||
| Siloam International | 1.290 | 1.300 | 1.265 | -5 | -0,39% | 419,40K | 07/12 | ||
| Sinar Mas Multiartha | 12.450 | 12.500 | 12.400 | +0 | +0,00% | 0 | 06/12 | ||
| Slj Global | 177 | 197 | 177 | -13 | -6,84% | 14,65M | 07/12 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 5.125 | 5.275 | 5.100 | -100 | -1,91% | 23,00K | 07/12 | ||
| Smartfren Telecom | 65 | 69 | 65 | -3 | -4,41% | 714,16M | 07/12 | ||
| Solusi Tunas Pratama | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0 | 05/12 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
| Star Pacific | 286 | 288 | 284 | +2 | +0,70% | 40,00K | 07/12 | ||
| PT Buana Artha Anugerah Tbk | 123 | 139 | 123 | -9 | -6,82% | 64,80K | 07/12 | ||
| Steel Pipe Ind | 260 | 264 | 256 | -4 | -1,52% | 2,30M | 07/12 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 25/06 | ||
| Sumber Alfaria Trijaya | 2.880 | 2.940 | 2.860 | -30 | -1,03% | 12,69M | 07/12 | ||
| Summarecon Agung | 615 | 625 | 600 | +5 | +0,82% | 30,97M | 07/12 | ||
| Suparma | 545 | 545 | 530 | 0 | 0,00% | 221,50K | 07/12 | ||
| Supra Boga Lestari | 840 | 910 | 840 | -60 | -6,67% | 162,70K | 07/12 | ||
| Surya Citra Media | 220 | 224 | 212 | +6 | +2,80% | 169,18M | 07/12 | ||
| Surya Esa Perkasa | 1.030 | 1.035 | 970 | +50 | +5,10% | 21,47M | 07/12 | ||
| Surya Semesta | 292 | 296 | 288 | +4 | +1,39% | 18,85M | 07/12 | ||
| Tanah Laut | 404 | 434 | 386 | -10 | -2,42% | 74,85M | 07/12 | ||
| Bukit Asam | 3.690 | 3.740 | 3.670 | +30 | +0,82% | 14,89M | 07/12 | ||
| Telkom Indonesia | 3.680 | 3.700 | 3.570 | +80 | +2,22% | 245,92M | 07/12 | ||
| Tempo Inti Media | 120 | 121 | 119 | -1 | -0,83% | 25,80K | 07/12 | ||
| Tempo Scan Pacific | 1.375 | 1.380 | 1.370 | 0 | 0,00% | 364,00K | 07/12 | ||
| Tifa Finance | 496 | 496 | 496 | -2 | -0,40% | 0,90K | 07/12 | ||
| FKS Food Sejahtera Tbk PT | 150 | 154 | 148 | -4 | -2,60% | 10,86M | 07/12 | ||
| Timah Persero | 1.175 | 1.235 | 1.165 | -40 | -3,29% | 24,26M | 07/12 | ||
| Omni Inovasi Indonesia Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07/12 | ||
| Tirta Mahakam | 55 | 57 | 53 | +1 | +1,85% | 1,01M | 07/12 | ||
| Pabrik Kertas Tjiwi | 7.950 | 8.050 | 7.875 | 0 | 0,00% | 2,15M | 07/12 | ||
| TBS Energi Utama Tbk PT | 620 | 655 | 620 | -20 | -3,13% | 7,53M | 07/12 | ||
| Toba Pulp Lestari | 665 | 670 | 660 | -15 | -2,21% | 2,00K | 07/12 | ||
| Total Bangun Persada | 308 | 320 | 302 | 0 | 0,00% | 1,38M | 07/12 | ||
| Tower Bersama | 2.290 | 2.330 | 2.270 | -40 | -1,72% | 24,71M | 07/12 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Tri Banyan Tirta | 80 | 80 | 80 | -6 | -6,98% | 820,70K | 07/12 | ||
| Trimegah Securities | 240 | 256 | 236 | -6 | -2,44% | 2,06M | 07/12 | ||
| Trisula International | 230 | 268 | 230 | -16 | -6,50% | 25,92M | 07/12 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
| Tunas Alfin | 322 | 344 | 320 | -22 | -6,40% | 6,00K | 07/12 | ||
| Tunas Baru Lampung | 715 | 725 | 710 | -10 | -1,38% | 2,95M | 07/12 | ||
| Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
| Ultra Jaya Milk | 1.400 | 1.410 | 1.380 | +5 | +0,36% | 1,19M | 07/12 | ||
| Unilever Indonesia | 4.700 | 4.740 | 4.670 | -40 | -0,84% | 16,80M | 07/12 | ||
| United Tractors | 28.050 | 28.650 | 27.525 | -50 | -0,18% | 9,51M | 07/12 | ||
| Vale Indonesia | 7.075 | 7.350 | 7.050 | -225 | -3,08% | 12,03M | 07/12 | ||
| PT Mizuho Leasing Indonesia Tbk | 113 | 117 | 112 | -4 | -3,42% | 405,60K | 07/12 | ||
| Victoria Investama | 163 | 176 | 163 | -12 | -6,86% | 2,25M | 07/12 | ||
| Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 31,30K | 07/12 | ||
| Voksel Electric | 149 | 149 | 142 | 0 | 0,00% | 4,80K | 07/12 | ||
| Wahana Ottomitra | 270 | 272 | 266 | 0 | 0,00% | 411,50K | 07/12 | ||
| Wahana Pronatural | 194 | 206 | 194 | -10 | -4,90% | 8,66M | 07/12 | ||
| Waskita Karya | 370 | 390 | 366 | -16 | -4,15% | 29,56M | 07/12 | ||
| Wicaksana Overseas | 394 | 394 | 388 | -4 | -1,01% | 1,70K | 07/12 | ||
| Wijaya Karya | 825 | 870 | 815 | -40 | -4,62% | 27,70M | 07/12 | ||
| Wijaya Karya Beton | 194 | 199 | 193 | -4 | -2,02% | 14,03M | 07/12 | ||
| Wilmar Cahaya Ind | 1.955 | 1.975 | 1.955 | 0 | 0,00% | 8,40K | 07/12 | ||
| Wintermar | 326 | 338 | 320 | -14 | -4,12% | 7,47M | 07/12 | ||
| Wismilak Inti Makmur | 710 | 710 | 705 | 0 | 0,00% | 1,02M | 07/12 | ||
| XL Axiata | 2.220 | 2.290 | 2.220 | -70 | -3,06% | 16,81M | 07/12 | ||
| Yanaprima Hastapersada | 665 | 725 | 660 | -35 | -5,00% | 72,90K | 07/12 | ||
| Dosni Roha Indonesia Tbk PT | 540 | 540 | 535 | 0 | 0,00% | 183,30K | 07/12 | ||
| Bali Towerindo Sentra | 790 | 790 | 790 | 0 | 0,00% | 3,00K | 07/12 | ||
| Eka Sari Lorena | 186 | 186 | 181 | -1 | -0,53% | 1,40K | 07/12 | ||
| Indonesian Paradise | 382 | 382 | 382 | -18 | -4,50% | 0,10K | 07/12 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
| Unggul Indah Cahaya | 10.250 | 10.300 | 10.025 | -25 | -0,24% | 3,40K | 07/12 | ||
| Asuransi Bina Dana Arta | 6.700 | 6.700 | 6.700 | +0 | +0,00% | 0 | 10/11 | ||
| Woori Finance Indonesia Tbk PT | 695 | 710 | 695 | -5 | -0,71% | 140,50K | 07/12 | ||
| Lion Metal Works | 494 | 510 | 482 | +2 | +0,41% | 10,00K | 07/12 | ||
| Sumi Indo Kabel | 210 | 210 | 210 | 0 | 0,00% | 0,20K | 07/12 | ||
| Dian Swastatika | 39.800 | 39.800 | 39.800 | +0 | +0,00% | 0 | 06/12 | ||
| Asuransi Bintang | 530 | 530 | 484 | +52 | +10,88% | 91,80K | 07/12 | ||
| Chitose Internasional | 222 | 224 | 218 | +2 | +0,91% | 3,40K | 07/12 | ||
| Link Net | 2.730 | 2.870 | 2.730 | -140 | -4,88% | 42,80K | 07/12 | ||
| Soechi Lines | 185 | 190 | 185 | -3 | -1,60% | 4,41M | 07/12 | ||
| Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
| Bank Agris | 92 | 95 | 92 | -3 | -3,16% | 5,37M | 07/12 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
| Tembaga Mulia Semanan | 1.620 | 1.625 | 1.620 | -10 | -0,61% | 2,00K | 07/12 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 950 | 950 | 915 | +25 | +2,70% | 15,13M | 07/12 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Goodyear Indonesia | 1.450 | 1.450 | 1.445 | -25 | -1,69% | 0,50K | 07/12 | ||
| Asuransi Jasa Tania | 129 | 130 | 128 | +1 | +0,78% | 379,00K | 07/12 | ||
| Bank Cimb Niaga | 1.165 | 1.185 | 1.160 | -10 | -0,85% | 4,41M | 07/12 | ||
| Yulie Sekurindo | 2.100 | 2.100 | 2.060 | 0 | 0,00% | 7,90K | 07/12 | ||
| Panca Global | 535 | 580 | 535 | -40 | -6,96% | 584,80K | 07/12 | ||
| Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 02/12 | ||
| Humpuss | 570 | 600 | 535 | -5 | -0,87% | 217,70K | 07/12 | ||
| Batavia Prosperindo Int | 10.800 | 10.800 | 10.800 | +100 | +0,93% | 3,40K | 07/12 | ||
| Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/01 | ||
| Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 07/12 | ||
| Bank Dinar Indonesia | 159 | 160 | 149 | 0 | 0,00% | 630,60K | 07/12 | ||
| Mitrabara Adiperdana | 7.375 | 7.500 | 7.350 | 0 | 0,00% | 56,00K | 07/12 | ||
| Blue Bird | 1.525 | 1.535 | 1.500 | -10 | -0,65% | 2,25M | 07/12 | ||
| Impack Pratama Industri | 3.370 | 3.380 | 3.330 | -10 | -0,30% | 557,00K | 07/12 | ||
| Indonesia Prima | 1.560 | 1.560 | 1.280 | +0 | +0,00% | 0 | 01/12 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Yudha Bhakti | 685 | 730 | 665 | -30 | -4,20% | 104,24M | 07/12 | ||
| Roda Vivatex | 8.800 | 8.800 | 8.800 | 0 | 0,00% | 0 | 01/12 | ||
| Merck | 4.780 | 4.870 | 4.770 | -10 | -0,21% | 14,90K | 07/12 | ||
| Jakarta Setiabudi | 850 | 870 | 840 | +20 | +2,41% | 2,40K | 07/12 | ||
| Citra Tubindo | 1.575 | 1.645 | 1.575 | -35 | -2,17% | 0,20K | 07/12 | ||
| Sekar Laut | 2.030 | 2.030 | 2.030 | +100 | +5,18% | 0,20K | 07/12 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
| Trust Finance Ind | 400 | 416 | 400 | -16 | -3,85% | 12,40K | 07/12 | ||
| Bintang Mitra | 775 | 810 | 755 | -10 | -1,27% | 243,40K | 07/12 | ||
| Tira Austenite | 410 | 414 | 408 | +8 | +1,99% | 0,50K | 07/12 | ||
| Inter-Delta | 161 | 163 | 154 | -2 | -1,23% | 83,10K | 07/12 | ||
| Mitra Keluarga Karyasehat | 3.100 | 3.400 | 2.760 | +340 | +12,32% | 16,12M | 07/12 | ||
| Red Planet Indonesia Tbk | 66 | 67 | 63 | 0 | 0,00% | 27,22M | 07/12 | ||
| Mitra Energi Persada | 650 | 650 | 595 | +25 | +4,00% | 16,90K | 07/12 | ||
| Alakasa Industrindo Tbk | 260 | 270 | 252 | -8 | -2,99% | 10,50K | 07/12 | ||
| PP Properti Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 151,00K | 07/12 | ||
| Argo Pantes Tbk | 1.110 | 1.110 | 1.110 | 0 | 0,00% | 0 | 05/12 | ||
| Puradelta Lestari Tbk Pt | 158 | 160 | 158 | -1 | -0,63% | 23,68M | 07/12 | ||
| Radana Bhaskara Finance Tbk | 150 | 154 | 149 | -4 | -2,60% | 11,40K | 07/12 | ||
| Merdeka Copper Gold TBK PT | 4.230 | 4.420 | 4.190 | -120 | -2,76% | 45,69M | 07/12 | ||
| Mega Manunggal Property | 414 | 428 | 410 | -12 | -2,82% | 4,12M | 07/12 | ||
| Steady Safe TBK PT | 208 | 210 | 206 | 0 | 0,00% | 1,03M | 07/12 | ||
| Bukaka Teknik Utama | 1.055 | 1.060 | 1.055 | +5 | +0,48% | 0,30K | 07/12 | ||
| Anabatic Technologies Tbk | 400 | 400 | 390 | -2 | -0,50% | 27,40K | 07/12 | ||
| Binakarya Jaya Abadi Tbk PT | 117 | 117 | 117 | -5 | -4,10% | 4,10K | 07/12 | ||
| Garuda Metalindo Tbk | 845 | 845 | 690 | +160 | +23,36% | 5,10K | 07/12 | ||
| Bank Harda Internasional Tbk PT | 1.880 | 1.910 | 1.825 | 0 | 0,00% | 990,30K | 07/12 | ||
| Victoria Insurance Tbk PT | 159 | 159 | 154 | +4 | +2,58% | 312,60K | 07/12 | ||
| Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Ateliers Mecaniques D’Indonesie | 112 | 113 | 108 | -1 | -0,88% | 179,50K | 07/12 | ||
| Primarindo Asia Infrastructure Tbk | 121 | 129 | 118 | -5 | -3,97% | 809,30K | 07/12 | ||
| Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
| Indonesia Pondasi Raya Tbk PT | 171 | 174 | 170 | -1 | -0,58% | 204,40K | 07/12 | ||
| Kino Indonesia Tbk PT | 1.545 | 1.615 | 1.530 | -5 | -0,32% | 198,20K | 07/12 | ||
| Bank Artos Indonesia | 3.980 | 4.090 | 3.900 | -70 | -1,73% | 11,51M | 07/12 | ||
| Mahaka Radio | 126 | 130 | 124 | -2 | -1,56% | 10,62M | 07/12 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
| Bank Ganesha Tbk PT | 91 | 95 | 90 | -1 | -1,09% | 10,53M | 07/12 | ||
| Cikarang Listrindo | 685 | 695 | 685 | -5 | -0,72% | 2,10M | 07/12 | ||
| Duta Intidaya | 222 | 234 | 222 | -6 | -2,63% | 1,50K | 07/12 | ||
| Sillo Maritime Perdana | 845 | 875 | 845 | -10 | -1,17% | 1,56M | 07/12 | ||
| Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07/12 | ||
| Capital Financial Ind | 735 | 755 | 725 | +10 | +1,38% | 252,65M | 07/12 | ||
| Maharaksa Biru Energi Tbk PT | 755 | 800 | 755 | -45 | -5,63% | 1,00M | 07/12 | ||
| Indo Komoditi Korpora | 50 | 51 | 50 | 0 | 0,00% | 3,35M | 07/12 | ||
| Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
| Aneka Gas | 2.330 | 2.340 | 2.270 | +10 | +0,43% | 5,48M | 07/12 | ||
| Paramita Bangun Sarana | 298 | 306 | 298 | -4 | -1,32% | 367,80K | 07/12 | ||
| Prodia Widyahusada | 6.000 | 6.050 | 5.975 | 0 | 0,00% | 2,08M | 07/12 | ||
| Bintang Oto Global | 1.265 | 1.275 | 1.255 | -10 | -0,78% | 53,26M | 07/12 | ||
| Nusantara Pelabuhan | 905 | 915 | 905 | -5 | -0,55% | 2,40K | 07/12 | ||
| Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/12 | ||
| Central Omega Resources | 115 | 118 | 115 | -1 | -0,86% | 2,15M | 07/12 | ||
| Sumber Energi Andalan | 720 | 760 | 715 | -30 | -4,00% | 329,50K | 07/12 | ||
| Perdana Bangun Pusaka | 2.660 | 2.750 | 2.650 | +10 | +0,38% | 2,80K | 07/12 | ||
| Industri Dan Perdagangan | 83 | 87 | 82 | 0 | 0,00% | 107,94M | 07/12 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Sanurhasta Mitra | 76 | 83 | 75 | -4 | -5,00% | 112,21M | 07/12 | ||
| Sariguna Primatirta | 565 | 590 | 550 | -25 | -4,24% | 10,37M | 07/12 | ||
| PT Cahayasakti Investindo | 71 | 72 | 70 | -1 | -1,39% | 1,18M | 07/12 | ||
| PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0 | 05/12 | ||
| Terregra Asia | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07/12 | ||
| Megapower Makmur | 85 | 87 | 84 | -1 | -1,16% | 1,45M | 07/12 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
| Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 07/12 | ||
| Buyung Poetra Sembada | 106 | 111 | 105 | -5 | -4,50% | 5,18M | 07/12 | ||
| Kirana Megatara | 264 | 264 | 264 | 0 | 0,00% | 0 | 06/12 | ||
| Hartadinata Abadi | 202 | 204 | 202 | 0 | 0,00% | 2,18M | 07/12 | ||
| Integra Indocabinet | 342 | 350 | 338 | -6 | -1,72% | 8,59M | 07/12 | ||
| Alfa Energi Investama | 202 | 220 | 200 | -2 | -0,98% | 1,14M | 07/12 | ||
| Map Boga Adiperkasa | 1.850 | 1.910 | 1.850 | 0 | 0,00% | 19,40K | 07/12 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| Mark Dynamics Indonesia | 610 | 635 | 600 | -20 | -3,17% | 2,54M | 07/12 | ||
| Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07/12 | ||
| Emdeki Utama | 190 | 191 | 190 | 0 | 0,00% | 151,50K | 07/12 | ||
| Trisula Textile | 124 | 128 | 121 | +2 | +1,64% | 48,31M | 07/12 | ||
| Kioson Komersial | 314 | 400 | 314 | -22 | -6,55% | 122,79M | 07/12 | ||
| Garuda Maintenance Facility | 64 | 65 | 62 | 0 | 0,00% | 1,53M | 07/12 | ||
| Malacca Trust Wuwungan | 125 | 136 | 125 | -9 | -6,72% | 7,06M | 07/12 | ||
| Kapuas Prima Coal | 50 | 50 | 50 | 0 | 0,00% | 1,87M | 07/12 | ||
| Maming Enam Sembilan Mineral Tbk PT | 302 | 312 | 300 | -8 | -2,58% | 259,90K | 07/12 | ||
| PP Presisi Tbk PT | 129 | 134 | 129 | -5 | -3,73% | 2,38M | 07/12 | ||
| Wijaya Karya Bangunan Gedung | 152 | 159 | 151 | -3 | -1,94% | 6,14M | 07/12 | ||
| M Cash Integrasi PT | 9.200 | 9.200 | 8.900 | +100 | +1,10% | 407,00K | 07/12 | ||
| Pelita Samudera | 575 | 595 | 570 | -15 | -2,54% | 744,70K | 07/12 | ||
| Asuransi Jiwa Syariah | 108 | 116 | 108 | -8 | -6,90% | 4,19M | 07/12 | ||
| Campina Ice Cream | 288 | 290 | 284 | +2 | +0,70% | 282,90K | 07/12 | ||
| Dwi Guna Laksana | 191 | 194 | 187 | 0 | 0,00% | 26,40K | 07/12 | ||
| Jasa Armada Indonesia | 278 | 282 | 274 | 0 | 0,00% | 1,46M | 07/12 | ||
| Panca Budi Idaman | 1.585 | 1.590 | 1.575 | +5 | +0,32% | 555,10K | 07/12 | ||
| Prima Cakrawala Abadi | 123 | 129 | 123 | -9 | -6,82% | 4,57M | 07/12 | ||
| LCK Global Kedaton | 300 | 300 | 300 | +0 | +0,00% | 2,50K | 07/12 | ||
| Cita Mineral | 3.000 | 3.000 | 3.000 | -20 | -0,66% | 0,10K | 07/12 | ||
| Borneo Olah Sarana | 96 | 109 | 90 | +2 | +2,13% | 256,41M | 07/12 | ||
| Jaya Trishindo | 282 | 302 | 282 | -20 | -6,62% | 12,80K | 07/12 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 29/07 | ||
| Gihon Telekom | 1.920 | 1.930 | 1.900 | -20 | -1,03% | 25,10K | 07/12 | ||
| Indah Prakasa Sentosa | 890 | 955 | 890 | -65 | -6,81% | 5,90K | 07/12 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
| PT Dafam Property | 97 | 102 | 95 | -5 | -4,90% | 6,26M | 07/12 | ||
| Bank BRISyariah | 1.270 | 1.300 | 1.270 | -25 | -1,93% | 3,83M | 07/12 | ||
| PT Surya Pertiwi | 550 | 550 | 545 | +5 | +0,92% | 237,60K | 07/12 | ||
| Medikaloka Hermina | 1.530 | 1.570 | 1.475 | +40 | +2,68% | 10,01M | 07/12 | ||
| Guna Timur Raya | 110 | 113 | 110 | -2 | -1,79% | 952,40K | 07/12 | ||
| PT Sarimelati Kencana | 520 | 530 | 520 | -5 | -0,95% | 139,70K | 07/12 | ||
| Sriwahana | 50 | 56 | 50 | -1 | -1,96% | 1,24M | 07/12 | ||
| Asuransi Tugu Pratama | 1.700 | 1.825 | 1.700 | -125 | -6,85% | 2,04M | 07/12 | ||
| MNC Studios | 4.930 | 5.000 | 4.920 | -70 | -1,40% | 1,69M | 07/12 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
| Bank Tabungan Pensiunan | 2.950 | 3.000 | 2.870 | -50 | -1,67% | 4,10M | 07/12 | ||
| Charnic Capital | 208 | 212 | 196 | -2 | -0,95% | 280,40K | 07/12 | ||
| Royal Prima | 190 | 196 | 184 | -3 | -1,55% | 75,00K | 07/12 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
| PT Trimuda Nuansa | 338 | 370 | 338 | -24 | -6,63% | 1,17M | 07/12 | ||
| Batavia Prosperindo Trans | 238 | 240 | 228 | 0 | 0,00% | 2,84M | 07/12 | ||
| PT Kendaraan Terminal | 580 | 590 | 565 | -10 | -1,69% | 3,54M | 07/12 | ||
| Jaya Sukses Makmur | 1.020 | 1.020 | 950 | +60 | +6,25% | 77,50K | 07/12 | ||
| MAP Aktif Adiperkasa | 3.870 | 4.040 | 3.830 | -110 | -2,76% | 839,90K | 07/12 | ||
| Transcoal Pacific | 9.475 | 9.925 | 9.375 | -400 | -4,05% | 17,92M | 07/12 | ||
| Pollux Properti | 234 | 252 | 234 | -16 | -6,40% | 3,33M | 07/12 | ||
| Mahkota | 800 | 830 | 795 | -25 | -3,03% | 7,24M | 07/12 | ||
| NFC Indonesia | 8.000 | 8.175 | 7.800 | +75 | +0,95% | 84,60K | 07/12 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
| MD Pictures | 2.140 | 2.330 | 2.140 | -160 | -6,96% | 8,83M | 07/12 | ||
| Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 12,00K | 07/12 | ||
| Trimitra Propertindo | 50 | 50 | 50 | 0 | 0,00% | 373,40K | 07/12 | ||
| Madusari Murni Indah | 256 | 256 | 252 | +2 | +0,79% | 31,30K | 07/12 | ||
| Arkadia Digital | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 07/12 | ||
| Pratama Abadi Nusa | 970 | 985 | 920 | -15 | -1,52% | 9,50M | 07/12 | ||
| Natura City | 146 | 150 | 146 | 0 | 0,00% | 12,00K | 07/12 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 44,20K | 07/12 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
| Maha Properti Indonesia Tbk PT | 1.525 | 1.525 | 1.420 | 0 | 0,00% | 110,80K | 07/12 | ||
| Satria Antaran Prima | 785 | 795 | 780 | -20 | -2,48% | 7,00K | 07/12 | ||
| Super Energy | 1.535 | 1.535 | 1.535 | -40 | -2,54% | 0,10K | 07/12 | ||
| Garudafood Putra Putri | 525 | 525 | 510 | 0 | 0,00% | 4,12M | 07/12 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
| Superkrane Mitra Utama | 2.120 | 2.150 | 2.090 | +10 | +0,47% | 22,20K | 07/12 | ||
| Cahayaputra Asa Keramik | 228 | 238 | 228 | -6 | -2,56% | 6,36M | 07/12 | ||
| Kota Satu | 70 | 70 | 69 | 0 | 0,00% | 1,67M | 07/12 | ||
| Yelooo Integra | 81 | 87 | 81 | -5 | -5,81% | 18,71M | 07/12 | ||
| Shield On Service | 468 | 470 | 450 | +14 | +3,08% | 39,80K | 07/12 | ||
| Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07/12 | ||
| Pool Advista Finance | 87 | 89 | 85 | 0 | 0,00% | 1,03M | 07/12 | ||
| Nusantara Voucher | 835 | 880 | 820 | -15 | -1,76% | 51,80K | 07/12 | ||
| Sentral Mitra Informatika | 137 | 149 | 136 | -5 | -3,52% | 942,80K | 07/12 | ||
| Satria Mega Kencana | 334 | 334 | 290 | +0 | +0,00% | 0 | 06/12 | ||
| Urban Jakarta Propertindo | 180 | 181 | 177 | +2 | +1,12% | 38,30K | 07/12 | ||
| Mega Perintis | 1.165 | 1.170 | 1.135 | -15 | -1,27% | 12,20K | 07/12 | ||
| Phapros | 760 | 770 | 760 | -5 | -0,65% | 104,80K | 07/12 | ||
| Sentra Food | 120 | 129 | 120 | -1 | -0,83% | 659,00K | 07/12 | ||
| Estika Tata Tiara | 59 | 61 | 57 | -1 | -1,67% | 1,36M | 07/12 | ||
| Pollux Investasi | 890 | 920 | 875 | 0 | 0,00% | 11,10K | 07/12 | ||
| Citra Putra | 675 | 675 | 670 | +5 | +0,75% | 0,50K | 07/12 | ||
| Surya Permata Andalan Tbk PT | 496 | 505 | 492 | +2 | +0,40% | 269,98M | 07/12 | ||
| Armada Berjaya | 104 | 105 | 103 | 0 | 0,00% | 1,27M | 07/12 | ||
| PT Wahana Interfood | 270 | 270 | 264 | 0 | 0,00% | 75,90K | 07/12 | ||
| Meta Epsi | 79 | 83 | 79 | -5 | -5,95% | 1,24M | 07/12 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07/12 | ||
| Menteng Heritage Realty | 52 | 52 | 50 | +1 | +1,96% | 3,25M | 07/12 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
| Jasnita Telekom | 88 | 91 | 85 | -1 | -1,12% | 8,97M | 07/12 | ||
| Hotel Fitra International | 390 | 418 | 390 | -28 | -6,70% | 12,30M | 07/12 | ||
| Bali Bintang Sejahtera | 242 | 260 | 242 | -8 | -3,20% | 1,53M | 07/12 | ||
| Communication Cable Systems | 685 | 690 | 670 | -5 | -0,72% | 12,30K | 07/12 | ||
| Surya Fajar Capital | 1.970 | 1.980 | 1.965 | -10 | -0,51% | 757,40K | 07/12 | ||
| Golden Flower | 338 | 362 | 338 | -24 | -6,63% | 21,40K | 07/12 | ||
| Bima Sakti Pertiwi | 73 | 79 | 73 | -2 | -2,67% | 106,60K | 07/12 | ||
| Darmi Bersaudara | 51 | 53 | 50 | +1 | +2,00% | 11,64M | 07/12 | ||
| Indonesian Tobacco | 254 | 260 | 252 | 0 | 0,00% | 203,80K | 07/12 | ||
| Krida Jaringan Nusantara | 196 | 204 | 190 | -2 | -1,01% | 17,50M | 07/12 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
| Berkah Prima Perkasa | 288 | 292 | 288 | -2 | -0,69% | 101,40K | 07/12 | ||
| MNC Vision Networks | 67 | 68 | 65 | +1 | +1,52% | 14,43M | 07/12 | ||
| Hensel Davest | 63 | 65 | 62 | -3 | -4,55% | 10,45M | 07/12 | ||
| Satyamitra Kemas Lestari | 268 | 276 | 268 | -2 | -0,74% | 788,20K | 07/12 | ||
| Inocycle | 130 | 138 | 130 | -8 | -5,80% | 1,29M | 07/12 | ||
| Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 7,60K | 07/12 | ||
| Eastparc Hotel | 91 | 93 | 90 | 0 | 0,00% | 2,83M | 07/12 | ||
| Asuransi Jiwa Sinarmas | 5.525 | 5.525 | 5.525 | 0 | 0,00% | 0 | 06/12 | ||
| Fuji Finance Indonesia | 600 | 600 | 600 | -25 | -4,00% | 0,20K | 07/12 | ||
| DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 20,70K | 07/12 | ||
| Kencana Energi | 640 | 645 | 600 | 0 | 0,00% | 19,69M | 07/12 | ||
| Telefast Indonesia | 3.080 | 3.090 | 3.060 | +20 | +0,65% | 4,00K | 07/12 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 07/12 | ||
| Gunung Raja | 560 | 575 | 540 | +5 | +0,90% | 137,40K | 07/12 | ||
| Optima Prima | 110 | 117 | 110 | -8 | -6,78% | 9,36M | 07/12 | ||
| Nusantara Almazia | 228 | 232 | 192 | +32 | +16,33% | 42,07M | 07/12 | ||
| Gaya Abadi | 240 | 262 | 240 | -16 | -6,25% | 60,48M | 07/12 | ||
| Trinitan | 51 | 51 | 50 | +0 | +0,00% | 0 | 29/07 | ||
| Itama Ranoraya | 1.025 | 1.040 | 995 | -10 | -0,97% | 4,12M | 07/12 | ||
| Digital Mediatama Maxima | 1.035 | 1.075 | 1.000 | -35 | -3,27% | 2,99M | 07/12 | ||
| Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 203,70K | 07/12 | ||
| Singaraja Putra | 1.035 | 1.385 | 1.035 | -75 | -6,76% | 5,40M | 07/12 | ||
| Sinergi Inti | 59 | 62 | 59 | -3 | -4,84% | 4,80M | 07/12 | ||
| Dana Brata Luhur | 815 | 830 | 810 | -10 | -1,21% | 940,00K | 07/12 | ||
| Mulia Boga Raya | 1.400 | 1.410 | 1.400 | -20 | -1,41% | 22,40K | 07/12 | ||
| Palma Serasih | 149 | 150 | 144 | +3 | +2,05% | 216,90K | 07/12 | ||
| Asia Sejahtera Mina | 292 | 294 | 276 | 0 | 0,00% | 0 | 06/12 | ||
| Ifishdeco | 1.040 | 1.105 | 1.040 | -30 | -2,80% | 1,20K | 07/12 | ||
| Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 2,23M | 07/12 | ||
| Indonesia Fibreboard | 160 | 162 | 157 | -2 | -1,23% | 38,50K | 07/12 | ||
| Uni Charm | 1.085 | 1.110 | 1.070 | -25 | -2,25% | 55,60K | 07/12 | ||
| Putra Mandiri Jembar | 166 | 169 | 165 | -3 | -1,78% | 96,50K | 07/12 | ||
| Galva Technologies | 500 | 510 | 470 | +10 | +2,04% | 138,90K | 07/12 | ||
| Tourindo Guide | 72 | 73 | 72 | -3 | -4,00% | 3,72M | 07/12 | ||
| Cisadane Sawit Raya | 565 | 590 | 545 | -20 | -3,42% | 762,30K | 07/12 | ||
| Bank Amar Indonesia | 274 | 288 | 274 | -20 | -6,80% | 32,87M | 07/12 | ||
| Ashmore Asset | 1.315 | 1.345 | 1.315 | -30 | -2,23% | 6,10K | 07/12 | ||
| Royalindo Investa | 110 | 113 | 110 | -2 | -1,79% | 7,05M | 07/12 | ||
| Perintis Triniti | 314 | 342 | 306 | -10 | -3,09% | 12,03M | 07/12 | ||
| Diamond Food | 780 | 825 | 775 | -35 | -4,29% | 106,70K | 07/12 | ||
| Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 206,30K | 07/12 | ||
| Pratama Widya | 880 | 890 | 880 | -10 | -1,12% | 1,17M | 07/12 | ||
| Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 290,50K | 07/12 | ||
| Era Mandiri Cemerlang Tbk PT | 56 | 59 | 55 | -2 | -3,45% | 4,01M | 07/12 | ||
| Agro Yasa Lestari PT Tbk | 102 | 121 | 102 | -7 | -6,42% | 18,90M | 07/12 | ||
| Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 07/12 | ||
| Andalan Sakti | 98 | 100 | 96 | -1 | -1,01% | 1,32M | 07/12 | ||
| Batulicin Nusantara | 179 | 187 | 170 | +9 | +5,29% | 1,07M | 07/12 | ||
| Esta Multi Usaha | 138 | 140 | 127 | +9 | +6,98% | 82,64M | 07/12 | ||
| Makmur Berkah | 705 | 705 | 705 | 0 | 0,00% | 106,70K | 07/12 | ||
| Metro Health | 462 | 464 | 448 | 0 | 0,00% | 476,83M | 07/12 | ||
| Saraswanti Anugerah | 520 | 565 | 520 | -35 | -6,31% | 5,54M | 07/12 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 2,70K | 07/12 | ||
| Cipta Selera | 3.150 | 3.150 | 3.150 | 0 | 0,00% | 0 | 15/07 | ||
| Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
| Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 07/12 | ||
| Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 9,80K | 07/12 | ||
| Bumi Benowo | 66 | 74 | 64 | -2 | -2,94% | 53,28M | 07/12 | ||
| Bhakti Multi Artha | 800 | 810 | 790 | +5 | +0,63% | 103,48M | 07/12 | ||
| Cashlez World | 104 | 115 | 102 | -9 | -7,96% | 6,27M | 07/12 | ||
| Indosterling | 3.900 | 4.160 | 3.860 | -250 | -6,02% | 4,75M | 07/12 | ||
| Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 6,00K | 07/12 | ||
| Pradiksi Gunatama | 685 | 915 | 685 | -50 | -6,80% | 573,50K | 07/12 | ||
| Boston Furniture | 28 | 29 | 27 | -1 | -3,45% | 344,90K | 07/12 | ||
| Pakuan | 885 | 900 | 815 | +15 | +1,72% | 21,00K | 07/12 | ||
| Prima Globalindo | 126 | 134 | 125 | -9 | -6,67% | 2,82M | 07/12 | ||
| Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 07/12 | ||
| Sunindo Adipersada | 69 | 72 | 66 | +1 | +1,47% | 13,60M | 07/12 | ||
| Sumber Global | 740 | 745 | 715 | +20 | +2,78% | 324,80K | 07/12 | ||
| Transkon Jaya | 232 | 240 | 230 | -8 | -3,33% | 3,17M | 07/12 | ||
| Pinago Utama | 1.275 | 1.275 | 1.275 | 0 | 0,00% | 1,40K | 07/12 | ||
| Puri Global Sukses | 344 | 344 | 324 | +0 | +0,00% | 0 | 06/12 | ||
| Soho Global | 5.550 | 5.550 | 5.550 | +0 | +0,00% | 0,70K | 07/12 | ||
| Selaras Citra | 230 | 232 | 228 | -2 | -0,86% | 55,40K | 07/12 | ||
| Bank Bisnis | 4.600 | 4.600 | 4.340 | +150 | +3,37% | 19,30K | 07/12 | ||
| Kurniamitra Duta | 560 | 565 | 545 | -5 | -0,88% | 37,70K | 07/12 | ||
| Grand House | 460 | 460 | 444 | +14 | +3,14% | 19,05M | 07/12 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 1,10K | 07/12 | ||
| Planet Properindo | 29 | 30 | 28 | -1 | -3,33% | 521,90K | 07/12 | ||
| Morenzo Abadi | 65 | 77 | 65 | -4 | -5,80% | 110,58M | 07/12 | ||
| Djasa Ubersakti Tbk | 59 | 64 | 59 | -4 | -6,35% | 12,97M | 07/12 | ||
| Trimitra Prawara | 85 | 94 | 85 | -6 | -6,59% | 14,39M | 07/12 | ||
| Victoria Care | 492 | 494 | 484 | +2 | +0,41% | 601,10K | 07/12 | ||
| Panca Mitra | 332 | 356 | 332 | -24 | -6,74% | 8,25M | 07/12 | ||
| FAP Agri Tbk PT | 4.280 | 4.300 | 4.260 | +20 | +0,47% | 52,30K | 07/12 | ||
| Bank Net Indonesia Syariah Tbk PT | 1.335 | 1.400 | 1.330 | -30 | -2,20% | 34,98M | 07/12 | ||
| Diagnos Laboratorium Utama PT Tbk | 240 | 248 | 240 | -8 | -3,23% | 465,80K | 07/12 | ||
| Widodo Makmur Unggas Tbk PT | 97 | 100 | 96 | 0 | 0,00% | 24,82M | 07/12 | ||
| Ulima Nitra PT | 61 | 62 | 60 | +1 | +1,67% | 1,44M | 07/12 | ||
| Berkah Beton Sadaya Tbk PT | 3.350 | 3.400 | 3.090 | +30 | +0,90% | 10,36M | 07/12 | ||
| Sunter Lakeside Hotel Tbk PT | 1.100 | 1.110 | 1.090 | 0 | 0,00% | 3,86M | 07/12 | ||
| Zyrexindo Mandiri Buana PT Tbk | 412 | 416 | 408 | -6 | -1,44% | 352,00K | 07/12 | ||
| Imago Mulia Persada Tbk PT | 57 | 57 | 57 | +0 | +0,00% | 11,90K | 07/12 | ||
| Fimperkasa Utama Tbk PT | 76 | 76 | 74 | +1 | +1,33% | 4,52M | 07/12 | ||
| Triputra Agro Persada Tbk PT | 660 | 660 | 650 | +5 | +0,76% | 6,38M | 07/12 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 51 | 50 | 0 | 0,00% | 1,33M | 07/12 | ||
| Lima Dua Lima Tiga PT | 206 | 206 | 200 | +2 | +0,98% | 1,19M | 07/12 | ||
| Harapan Duta Pertiwi PT | 51 | 53 | 51 | -1 | -1,92% | 4,93M | 07/12 | ||
| Triniti Dinamik PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 223,30K | 07/12 | ||
| Ladangbaja Murni PT Tbk | 101 | 101 | 96 | 0 | 0,00% | 19,51M | 07/12 | ||
| Panca Anugrah Wisesa Tbk PT | 98 | 98 | 98 | -10 | -9,26% | 6,49M | 07/12 | ||
| Archi Indonesia Tbk PT | 336 | 338 | 328 | -2 | -0,59% | 605,80K | 07/12 | ||
| Bank Multiarta Sentosa PT | 3.530 | 3.600 | 3.530 | 0 | 0,00% | 6,30K | 07/12 | ||
| Era Graharealty PT Tbk | 149 | 163 | 147 | -14 | -8,59% | 292,40K | 07/12 | ||
| Bundamedik Tbk PT | 370 | 400 | 364 | -10 | -2,63% | 3,08M | 07/12 | ||
| Falmaco Nonwoven Industri PT Tbk | 79 | 79 | 74 | +0 | +0,00% | 0 | 28/07 | ||
| PAM Mineral Tbk PT | 122 | 125 | 119 | +1 | +0,83% | 11,76M | 07/12 | ||
| Trimegah Karya Pratama Tbk PT | 103 | 110 | 102 | -7 | -6,36% | 1,46M | 07/12 | ||
| DCI Indonesia | 35.700 | 35.750 | 35.700 | -50 | -0,14% | 0,20K | 07/12 | ||
| Bukalapak.com PT | 262 | 270 | 258 | -6 | -2,24% | 66,98M | 07/12 | ||
| Hasnur Internasional Shipping Tbk PT | 232 | 248 | 230 | -10 | -4,13% | 6,50M | 07/12 | ||
| Bank JTrust Indonesia Tbk PT | 126 | 127 | 123 | -1 | -0,79% | 423,70K | 07/12 | ||
| Solusi Sinergi Digital Tbk PT | 152 | 155 | 147 | 0 | 0,00% | 44,23M | 07/12 | ||
| Indo Oil Perkasa PT | 210 | 222 | 210 | -10 | -4,55% | 1,75M | 07/12 | ||
| Geoprima Solusi Tbk PT | 111 | 115 | 110 | -2 | -1,77% | 3,06M | 07/12 | ||
| Prima Andalan Mandiri Tbk PT | 6.625 | 6.825 | 6.600 | -175 | -2,57% | 275,10K | 07/12 | ||
| Kedoya Adyaraya Tbk PT | 1.115 | 1.165 | 1.115 | -50 | -4,29% | 5,00K | 07/12 | ||
| Global Sukses Solusi Tbk PT | 179 | 194 | 178 | +1 | +0,56% | 82,30K | 07/12 | ||
| Surya Biru Murni Acetylene Tbk PT | 202 | 208 | 200 | -2 | -0,98% | 2,30M | 07/12 | ||
| Cemindo Gemilang Tbk PT | 800 | 810 | 795 | 0 | 0,00% | 51,62M | 07/12 | ||
| GTS Internasional Tbk PT | 61 | 65 | 59 | 0 | 0,00% | 36,94M | 07/12 | ||
| IDeA Indonesia Akademi Tbk PT | 58 | 58 | 51 | +5 | +9,43% | 14,93M | 07/12 | ||
| Formosa Ingredient Factory PT Tbk | 178 | 189 | 178 | -4 | -2,20% | 353,70K | 07/12 | ||
| Indointernet Tbk PT | 20.000 | 20.000 | 20.000 | -300 | -1,48% | 0,10K | 07/12 | ||
| Ace Oldfields PT | 59 | 61 | 59 | -1 | -1,67% | 1,33M | 07/12 | ||
| Damai Sejahtera Abadi Tbk PT | 282 | 282 | 238 | +42 | +17,50% | 147,53M | 07/12 | ||
| Dayamitra Telekomunikasi PT | 750 | 750 | 735 | +10 | +1,35% | 104,58M | 07/12 | ||
| Caturkarda Depo Bangunan PT Tbk | 492 | 492 | 484 | +4 | +0,82% | 515,00K | 07/12 | ||
| Perma Plasindo Tbk PT | 130 | 131 | 129 | 0 | 0,00% | 1,58M | 07/12 | ||
| Widodo Makmur Perkasa PT | 111 | 117 | 110 | -4 | -3,48% | 62,94M | 07/12 | ||
| Jaya Swarasa Agung PT | 700 | 705 | 610 | +45 | +6,87% | 36,37M | 07/12 | ||
| Wira Global Solusi Tbk PT | 145 | 149 | 144 | -3 | -2,03% | 1,74M | 07/12 | ||
| Cisarua Mountain Dairy Tbk PT | 4.390 | 4.600 | 4.340 | -210 | -4,57% | 2,27M | 07/12 | ||
| RMK Energy PT Tbk | 935 | 950 | 930 | -5 | -0,53% | 7,46M | 07/12 | ||
| Obm Drilchem PT | 199 | 220 | 196 | -5 | -2,45% | 1,87M | 07/12 | ||
| Avia Avian PT Tbk | 725 | 735 | 720 | 0 | 0,00% | 14,55M | 07/12 | ||
| Indo Pureco Pratama Tbk PT | 168 | 171 | 162 | -1 | -0,59% | 6,32M | 07/12 | ||
| Wahana Inti MakmurTbk PT | 101 | 106 | 99 | -5 | -4,72% | 4,98M | 07/12 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 466 | 498 | 464 | -30 | -6,05% | 1,76M | 07/12 | ||
| Dharma Polimetal Tbk PT | 610 | 630 | 605 | -15 | -2,40% | 13,64M | 07/12 | ||
| Adaro Minerals Indonesia Tbk PT | 1.650 | 1.670 | 1.585 | +5 | +0,30% | 72,56M | 07/12 | ||
| Semacom Integrated Tbk PT | 117 | 127 | 115 | -6 | -4,88% | 3,26M | 07/12 | ||
| Autopedia Sukses Lestari Tbk PT | 132 | 138 | 132 | -2 | -1,49% | 8,56M | 07/12 | ||
| Net Visi Media Tbk PT | 222 | 224 | 220 | 0 | 0,00% | 1,83M | 07/12 | ||
| Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 07/12 | ||
| Champ Resto Indonesia PT | 1.875 | 1.990 | 1.870 | -20 | -1,06% | 14,26M | 07/12 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 07/12 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
| Adhi Commuter Properti Tbk PT | 68,00 | 70,00 | 66,00 | -2,00 | -2,86% | 26,62M | 07/12 | ||
| Sumber Mas Konstruksi Tbk PT | 530,00 | 545,00 | 515,00 | -5,00 | -0,93% | 151,00K | 07/12 | ||
| Nanotech Indonesia Global Tbk PT | 26,00 | 28,00 | 26,00 | -1,00 | -3,70% | 4,81M | 07/12 | ||
| Sumber Tani Agung Resources Tbk PT | 1.010,00 | 1.010,00 | 1.000,00 | 0,00 | 0,00% | 4,89M | 07/12 | ||
| Sepeda Bersama Indonesia Tbk PT | 220,00 | 226,00 | 220,00 | -6,00 | -2,65% | 969,70K | 07/12 | ||
| Wir Asia Tbk PT | 146,00 | 157,00 | 146,00 | -10,00 | -6,41% | 148,35M | 07/12 | ||
| Sigma Energy Compressindo Tbk PT | 156,00 | 163,00 | 154,00 | -7,00 | -4,29% | 7,33M | 07/12 | ||
| GoTo Gojek Tokopedia PT | 107,00 | 107,00 | 107,00 | -8,00 | -6,96% | 241,01M | 07/12 | ||
| Teladan Prima Agro PT Tbk | 575,00 | 580,00 | 565,00 | 0,00 | 0,00% | 132,70K | 07/12 | ||
| Murni Sadar Tbk PT | 1.770,00 | 1.775,00 | 1.755,00 | +5,00 | +0,28% | 15,35M | 07/12 | ||
| Winner Nusantara Jaya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 60,00K | 07/12 | ||
| Indo Boga Sukses Tbk PT | 90,00 | 90,00 | 86,00 | +1,00 | +1,12% | 21,00K | 07/12 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 28,00 | 33,00 | 27,00 | -2,00 | -6,67% | 84,74M | 07/12 | ||
| Cilacap Samudera Fishing Industry | 100,00 | 105,00 | 95,00 | 0,00 | 0,00% | 42,53M | 07/12 | ||
| Chemstar Indonesia Tbk PT | 134,00 | 146,00 | 131,00 | -5,00 | -3,60% | 99,38M | 07/12 | ||
| Arkora Hydro Tbk PtT | 675,00 | 685,00 | 660,00 | -5,00 | -0,74% | 7,69M | 07/12 | ||
| Cerestar Indonesia Tbk PT | 224,00 | 230,00 | 224,00 | -6,00 | -2,61% | 7,11M | 07/12 | ||
| PT Dewi SHRI Farmindo Tbk | 206,00 | 218,00 | 206,00 | -14,00 | -6,36% | 14,60M | 07/12 | ||
| Tera Data Indonusa Tbk PT | 244,00 | 264,00 | 242,00 | -16,00 | -6,15% | 18,84M | 07/12 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 456,00 | 472,00 | 432,00 | -8,00 | -1,72% | 36,22M | 07/12 | ||
| Habco Trans Maritima Tbk PT | 354,00 | 380,00 | 354,00 | -26,00 | -6,84% | 32,49M | 07/12 | ||
| Utama Radar Cahaya Tbk PT | 97,00 | 98,00 | 87,00 | +5,00 | +5,43% | 1,14M | 07/12 | ||
| Aman Agrindo Tbk PT | 268,00 | 274,00 | 260,00 | -4,00 | -1,47% | 15,53M | 07/12 | ||
| Agung Menjangan Mas Tbk PT | 46,00 | 49,00 | 45,00 | -2,00 | -4,17% | 4,01M | 07/12 | ||
| Jhonlin Agro Raya PT Tbk | 272,00 | 290,00 | 272,00 | -14,00 | -4,90% | 2,11M | 07/12 | ||
| Sari Kreasi Boga PT Tbk | 155,00 | 162,00 | 147,00 | 0,00 | 0,00% | 63,53M | 07/12 | ||
| Mora Telematika Indonesia Tbk PT | 565,00 | 575,00 | 555,00 | +10,00 | +1,80% | 5,64M | 07/12 | ||
| Kusuma Kemindo Sentosa PT | 134,00 | 134,00 | 130,00 | +1,00 | +0,75% | 9,56M | 07/12 | ||
| Pelayaran Nasional Ekalya | 216,00 | 220,00 | 210,00 | +4,00 | +1,89% | 16,70M | 07/12 | ||
| Estee Gold Feet PT Tbk | 162,00 | 180,00 | 162,00 | -18,00 | -10,00% | 10,80M | 07/12 | ||
| Klinko Karya Imaji PT Tbk | 41,00 | 41,00 | 39,00 | 0,00 | 0,00% | 1,02M | 07/12 | ||
| Rohartindo Nusantara Luas Tbk Pt | 80,00 | 83,00 | 80,00 | -2,00 | -2,44% | 5,65M | 07/12 | ||
| Toba Surimi Industries Tbk Pt | 216,00 | 220,00 | 214,00 | -2,00 | -0,92% | 3,53M | 07/12 | ||
| Hetzer Medical Indonesia Tbk PT | 210,00 | 222,00 | 204,00 | -8,00 | -3,67% | 56,19M | 07/12 | ||
| Black Diamond Resources Tbk PT | 156,00 | 200,00 | 156,00 | -11,00 | -6,59% | 171,18M | 07/12 | ||
| Segar Kumala Indonesia Tbk PT | 930,00 | 1.050,00 | 925,00 | -60,00 | -6,06% | 2,42M | 07/12 | ||
| Famon Awal Bros Sedaya Tbk PT | 740,00 | 770,00 | 735,00 | -30,00 | -3,90% | 921,50K | 07/12 | ||
| Citra Borneo Utama PT Tbk | 1.300,00 | 1.335,00 | 1.100,00 | +200,00 | +18,18% | 5,86M | 07/12 | ||
| PT Menthobi Karyatama Raya Tbk | 125,00 | 127,00 | 124,00 | -1,00 | -0,79% | 8,46M | 07/12 | ||
| Jayamas Medica Industri PT | 238,00 | 238,00 | 218,00 | +4,00 | +1,71% | 86,51M | 07/12 | ||
| PT Wulandari Bangun Laksana Tbk | 240,00 | 272,00 | 240,00 | -16,00 | -6,25% | 1,83B | 07/12 | ||
| PT Primadaya Plastisindo Tbk | 200,00 | 208,00 | 200,00 | 0,00 | 0,00% | 11,88M | 07/12 | ||
| Puri Sentul Permai Tbk PT | 144,00 | 148,00 | 140,00 | -3,00 | -2,04% | 9,87M | 07/12 | ||
| Ketrosden Triasmitra PT | 234,00 | 240,00 | 234,00 | -4,00 | -1,68% | 1,33M | 07/12 | ||
| Bersama Zatta Jaya Tbk PT | 150,00 | 161,00 | 150,00 | -11,00 | -6,83% | 72,72M | 07/12 | ||
| Global Digital Niaga Tbk PT | 476,00 | 482,00 | 470,00 | -4,00 | -0,83% | 20,98M | 07/12 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Jeudi 8 décembre 2022 | ||||||||
| Bank Bukopin (BBKP) | -- | / -- | -- | / -- | 7,47T | |||