Actions - Indonésie

Dernier
+ Haut
+ Bas
88
9685-7-7,37%40,5M
41
414100,00%0
510
520505-5-0,97%124,8K
1.565
1.5801.555-15-0,95%3,8K
860
900860+5+0,58%97,1K
500
51050000,00%147,8K
1.255
1.2701.25000,00%861,7K
1.500
1.5001.50000,00%0
50
505000,00%84,2K
1.315
1.3251.315-5-0,38%2,6K
660
66066000,00%21K
1.780
1.7901.780-10-0,56%11,5K
380
38037000,00%1,4K
426
438424-4-0,93%13,33M
2.630
2.6402.63000,00%42K
92
9891-4-4,17%2,91M
166
172165-4-2,35%385,3K
163
169161+1+0,62%3,94M
438
45243000,00%9,69M
620
625605-5-0,80%24,8K
7.150
7.2257.150-75-1,04%12,9K
4.590
4.5904.590-90-1,92%1K
276
284248+18+6,98%5,65M
2.860
3.0502.820-150-4,98%6,9K
350
350344-4-1,13%89,3K
310
322304+12+4,03%3,9M
78
797800,00%0
50
505000,00%0
256
25625600,00%0
515
525510-10-1,90%1,19M
920
97592000,00%0
500
50046000,00%0
21.525
21.70021.500+50+0,23%40,1K
1.300
1.3001.30000,00%0
159
15915900,00%0
228
232224+4+1,79%207K
137
140136-3-2,14%2,35M
198
199195+1+0,51%337,4K
52
6252-9-14,75%45,87M
1.200
1.2401.185+15+1,27%3K
2.510
2.5102.51000,00%0
53
545200,00%0
140
144140-5-3,45%3,23M
286
290286-2-0,69%286,8K
482
48648200,00%0
535
570500-35-6,14%65,6K
72
7671-3-4,00%2,01M
620
640605+5+0,81%102,2K
398
404396-4-1,00%8,59M
510
520505-15-2,86%209,4K
59
595900,00%0
50
505000,00%0
2.390
2.4602.39000,00%0
2.600
2.7302.470+10+0,39%96,6K
458
466444-2-0,43%43,2K
242
242240+2+0,83%57,9K
510
520510-15-2,86%22,3K
850
85085000,00%0
4.890
4.8904.89000,00%300
458
468456-4-0,87%406K
466
474466-8-1,69%1,7K
426
42633800,00%0
2.680
2.7402.680-20-0,74%171,4K
340
346340-4-1,16%2,97M
101
101101-2-1,94%28,1K
2.580
2.5902.550+20+0,78%7,69M
133
13813200,00%0
585
600580-10-1,68%1,98M
8.650
8.6758.650-50-0,57%12,2K
120
123119-2-1,64%5,28M
34.775
34.77534.775-125-0,36%2,3K
480
494480-8-1,64%358,7K
1.475
1.4901.455-15-1,01%4,35M
120
123120-3-2,44%2,96M
955
98595500,00%28,5K
74
767400,00%0
112
114110-1-0,88%2,14M
3.270
3.3203.25000,00%35,98M
174
183173-6-3,33%7,56M
195
202193-7-3,47%764,3K
2.140
2.3802.130-30-1,38%48,6K
525
530520-5-0,94%428,3K
510
51050500,00%2K
384
388384-4-1,03%500
278
278278-2-0,71%14,4K
3.180
3.3003.18000,00%5,2K
32
323200,00%0
274
278270+2+0,74%23,5K
7.875
7.9507.825+100+1,29%449,7K
2.100
2.1402.090-10-0,47%346,3K
4.710
4.7904.670-60-1,26%14,94M
3.380
3.3803.340+40+1,20%328K
17
171700,00%1,82M
328
332310-6-1,80%132,3K
74
8274-7-8,64%1,04B
350
400282+30+9,38%75,7M
50
505000,00%0
34
3434+1+3,03%12,38M
146
148145-3-2,01%2,75M
3.500
3.5503.470-20-0,57%16,49M
50
505000,00%2,55M
116
11611400,00%364,6K
4.400
4.4404.390-30-0,68%604,5K
208
208204+2+0,97%144,4K
50
505000,00%219,1K
4.030
4.0403.980+20+0,50%14,2K
191
19219000,00%212,5K
4.090
4.1204.070+20+0,49%29,98M
206
208202+2+0,98%1,41M
1.945
1.9451.92500,00%2,6K
1.995
2.0101.99500,00%2,9K
535
540520+5+0,94%2,18M
760
770750-5-0,65%2,49M
855
855850+5+0,59%308,2K
50
505000,00%7,7K
515
52051500,00%1,19M
2.030
2.0602.000-30-1,46%17,4K
23
232300,00%651,2K
3.130
3.1503.110-10-0,32%29,86M
955
995955-25-2,55%16,4K
1.105
1.1201.100-5-0,45%3,44M
2.290
2.3102.250-20-0,87%11,7K
90
9189-2-2,17%562,3K
67
686600,00%940,4K
5.375
5.4005.32500,00%830,3K
1.555
1.5701.545-5-0,32%12,82M
12.125
12.47512.100-250-2,02%800,3K
118
125115-8-6,35%13,48M
124
127118+3+2,48%22,55M
140
143138-2-1,41%121,01M
655
670650+5+0,77%136,4K
360
360360+2+0,56%900
965
970950+15+1,58%3,16M
75
10775-12-13,79%607,22M
745
750680+65+9,56%808,4K
6.250
6.2756.200+25+0,40%36,82M
142
144139+2+1,43%1,91M
358
386358-22-5,79%319,66M
224
230224-2-0,88%21,5K
187
19818700,00%13,96M
635
670630-30-4,51%41,42M
57
6157-3-5,00%3,34M
665
685665-15-2,21%45,09M
183
187182-2-1,08%715,77M
565
575560-5-0,88%12,28M
12
121200,00%15,78M
116
120115-3-2,52%70,53M
13
131200,00%0
135
13512200,00%0
1.830
1.8401.830-10-0,54%1,6K
288
290280-4-1,37%43,8K
50
505000,00%79,2K
99
10498-4-3,88%8,45M
69
706900,00%0
490
515476-25-4,85%275,2K
1.810
1.8351.805-10-0,55%24,53M
3.020
3.0503.00000,00%5,12M
570
570565+5+0,88%2,39M
122
127120-5-3,94%3,95M
1.370
1.4101.370-25-1,79%214,7K
360
362358-2-0,55%221,1K
1.585
1.5951.580-10-0,63%17,3K
50
505000,00%0
362
370360-2-0,55%131,42M
1.580
1.5851.575-5-0,32%12,3K
220
22422000,00%1,24M
97
10097-2-2,02%4,19M
1.575
1.6001.575-25-1,56%449K
310
32030600,00%0
156
166155+1+0,65%311,6K
4.790
4.7904.79000,00%0
85
8985-3-3,41%11,03M
396
40039200,00%1,21M
166
175162-3-1,78%1,57M
675
685670-10-1,46%3,62M
1.305
1.3751.305-5-0,38%51,81M
605
615600-5-0,82%28,04M
70
777000,00%0
114
11711300,00%0
37
373700,00%0
16
1616+1+6,67%2,41M
5.450
5.4505.45000,00%0
106
115104-10-8,62%7,99M
366
366300+72+24,49%42,42M
236
23623400,00%32,6K
18
181800,00%0
1.255
1.2851.250-25-1,95%2,23M
133
133133-3-2,21%1,1K
58
6058-1-1,69%23,55M
85
9084-3-3,41%3,21M
92
9689-2-2,13%78,63M
155
15515500,00%0
3.120
3.2103.050-50-1,58%191,5K
268
284268-8-2,90%71,2K
1.155
1.1601.155-5-0,43%6K
182
187182-3-1,62%3,72M
2.000
2.0002.00000,00%0
178
185177-6-3,26%24,27M
17.425
17.70017.400+75+0,43%180K
114
120113-6-5,00%5,88M
865
880865-10-1,14%1,78M
324
33032200,00%79,1K
3.950
3.9603.930+20+0,51%1,09M
775
77575000,00%0
50
505000,00%0
905
905695+180+24,83%704,9K
212
21421200,00%0
93
10490-10-9,71%678,24M
8.275
8.3008.200+125+1,53%1,12M
166
175162-8-4,60%901,1K
2.760
2.8102.730-20-0,72%4,28M
127
137126-6-4,51%216,5M
25.625
25.65025.150+575+2,30%271,2K
5.100
5.2005.100-50-0,97%673,5K
126
12612600,00%0
6.750
6.9506.750-225-3,23%1,37M
6.875
7.0006.825-75-1,08%724,5K
178
182178-3-1,66%668,8K
840
865830-20-2,33%114,7K
115
117114-2-1,71%640,2K
9.750
9.9009.75000,00%0
2.390
2.4502.380-10-0,42%16,84M
242
246240-2-0,82%493,3K
350
35434800,00%6,98M
790
800790-10-1,25%20,9K
165
179161-10-5,71%115,34M
8.475
8.4758.45000,00%0
21
212100,00%2,74M
113
114112+1+0,89%1,68M
61
656100,00%0
152
156146+6+4,11%21,93M
535
54553000,00%43,03M
169
17516800,00%4,3M
2.190
2.2002.150+10+0,46%1,55M
2.730
2.7602.71000,00%338K
590
60058500,00%998K
79
8179-1-1,25%4,47M
1.145
1.1501.145-5-0,43%99,2K
760
765760-10-1,30%21,5K
422
450410+12+2,93%1,43M
174
179171-2-1,14%70,99M
730
740725-5-0,68%10,89M
466
46644800,00%1,4K
21
212000,00%0
50
505000,00%0
432
432426+4+0,93%352K
356
35835400,00%158,1K
175
180175-3-1,69%2,66M
224
23022200,00%1,05M
16
161600,00%6,12M
163
179163-3-1,81%2,65M
960
990955-30-3,03%5,2K
76
8276-6-7,32%31,83M
540
595530+5+0,93%369K
645
64562500,00%1K
50
505000,00%8,7M
75
7873-3-3,85%806,6K
102
107102-2-1,92%9,09M
1.545
1.5701.535-5-0,32%3,53M
30
303000,00%0
655
66565000,00%587,4K
2.380
2.5002.320-140-5,56%8,1K
155
157153+2+1,31%1,51M
1.585
1.5851.575+5+0,32%421,9K
39
393900,00%1,25M
1.435
1.4501.430-15-1,03%3,9M
1.470
1.5051.470-20-1,34%17,22M
138
152131-3-2,13%152,7M
74
8374-3-3,90%38,22M
505
505500+7+1,41%68,8K
535
630515+15+2,88%312,6K
264
26626000,00%1,07M
198
200194+6+3,13%1,34M
51
5850-7-12,07%714,04M
1.470
1.5051.465-40-2,65%654,7K
25
2525+1+4,17%696,3K
270
284268-6-2,17%1,44M
1.020
1.0201.010+5+0,49%805,1K
2.910
2.9102.90000,00%123,7K
23
232300,00%4,78M
50
505000,00%9,7K
50
505000,00%54,8M
53
6253-9-14,52%28,8M
26
282600,00%0
50
505000,00%900
212
212212+2+0,95%29,7K
50
505000,00%0
6.850
6.8506.82500,00%21,6K
496
500496-2-0,40%545,9K
430
43442600,00%9,3K
79
8279-2-2,47%8,11M
1.000
1.040985-30-2,91%1,57M
348
372348-12-3,33%309,7K
580
58558000,00%85,9K
166
174160-3-1,78%483,1K
126
135117-9-6,67%3,09M
540
555535-10-1,82%2,69M
238
24422000,00%0
1.435
1.4501.425-5-0,35%4,1M
460
462460-2-0,43%15,9K
400
408394-2-0,50%550,2K
266
270266-2-0,75%3,16M
25
252500,00%2,69M
202
206200-2-0,98%8,12M
695
700680+5+0,72%50,1K
1.660
1.6701.64500,00%14,8K
408
408406-2-0,49%1,8K
112
116112-3-2,61%3,86M
170
17016600,00%121,9K
202
212202-8-3,81%1,17M
116
120114+2+1,75%1,66M
100
102100-2-1,96%55,85M
5.850
6.0505.600+350+6,36%3,11M
5.400
5.4505.325+25+0,47%7,8M
50
505000,00%0
240
246240-6-2,44%267K
194
196192+1+0,52%835,1K
270
270262+2+0,75%54,1K
208
228208-14-6,31%13,86M
199
202199-1-0,50%152,2K
382
384380-2-0,52%625,9K
2
2200,00%0
87
9786-7-7,45%266,28M
302
304300-2-0,66%2,21M
50
505000,00%0
50
5650-6-10,71%27,23M
680
695670-10-1,45%24,56M
585
600580-10-1,68%4,96M
1.030
1.0551.030-5-0,48%31,3K
4.300
4.4704.210-270-5,91%8,3K
288
300288-4-1,37%366K
394
398384-2-0,51%28,55M
342
388338-46-11,86%12,81M
50
505000,00%0
1.770
1.7951.760-10-0,56%357K
390
400382-8-2,01%1,55M
1.070
1.0901.050-15-1,38%7,87M
13.000
13.00013.00000,00%0
1.680
1.6901.67500,00%631,2K
159
166159-4-2,45%2,05M
1.585
1.5951.565+15+0,96%3,88M
64
6664-2-3,03%59,55M
9.200
9.2009.20000,00%200
77
8976+1+1,32%306,95M
845
84581000,00%2,1K
2.050
2.1402.05000,00%394,2K
19.800
19.80019.800-200-1,00%100
78
8577-7-8,24%3,46M
6.225
6.2256.22500,00%400
43.850
43.85043.85000,00%0
146
15514500,00%0
224
230220-10-4,27%269,5K
382
408382-26-6,37%58,5K
400
406396-6-1,48%812K
50
505000,00%0
1.310
1.3151.290+30+2,34%9,31M
256
264254-4-1,54%12,24M
166
170165-2-1,19%863,2K
565
565555+10+1,80%4,8K
171
176171-2-1,16%15,95M
575
595575-20-3,36%35,72M
1.725
1.7451.705-25-1,43%3,71M
60
605800,00%0
3.130
3.1403.030+80+2,62%19,25M
2.390
2.4202.380-20-0,83%40,82M
166
176164-4-2,35%12,76M
2.660
2.6702.63000,00%365,5K
302
306300+2+0,67%15,4K
118
122118-2-1,67%4,12M
4.820
4.8904.780-30-0,62%6,42M
9
10900,00%0
590
65059000,00%0
7.200
7.3007.12500,00%499,9K
505
51050000,00%2,68M
590
62059000,00%0
1.560
1.6101.555-60-3,70%2,03M
1.450
1.4651.435-20-1,36%23,3K
50
505000,00%0
18
181800,00%0
810
835800+10+1,25%83,9K
172
179171-1-0,58%1,36M
50
525000,00%0
670
695665-15-2,19%9,2K
620
620615+5+0,81%308,5K
2.060
2.1002.06000,00%4,65M
1.630
1.6351.620+10+0,62%2,68M
24.250
24.55024.200+100+0,41%652,2K
4.690
4.7604.680-30-0,64%2,62M
77
8176-3-3,75%1,49M
168
174168-5-2,89%268,3K
41
4141+1+2,50%3,57M
278
280268+10+3,73%168,1K
276
286276-2-0,72%65K
352
35227800,00%0
202
21219900,00%0
123
12312300,00%0
204
20819900,00%0
72
7469-2-2,70%2,84M
2.170
2.1802.170-10-0,46%200
570
58556000,00%267,6K
1.565
1.5801.525+35+2,29%2,06M
2.360
2.4002.350-40-1,67%2,74M
1.060
1.2201.050-155-12,76%65,5K
50
505000,00%0
1.285
1.3351.275-15-1,15%56K
216
226214-4-1,82%179,3K
700
700700-10-1,41%6,1K
316
33830000,00%0
15.000
15.30015.000-150-0,99%2,3K
4.930
4.9604.93000,00%3,8K
248
248238+2+0,81%43K
358
376358-12-3,24%41,5K
530
54052500,00%143,1K
1.095
1.1251.090+5+0,46%169,76M
394
396394+2+0,51%1,6K
199
208195+2+1,02%1,27M
1.560
1.5801.540-25-1,58%12,1K
655
685645-5-0,76%10,76M
63
746200,00%0
58
585600,00%2,33M
50
505000,00%0
1.230
1.2301.200+30+2,50%2,3K
640
650635+5+0,79%4,83M
1.100
1.1101.100+10+0,92%1K
162
166161-1-0,61%135,9K
1.735
1.7451.720+5+0,29%652K
3.660
3.6603.450+160+4,57%13,4K
133
142132-6-4,32%13,7M
30
3030-2-6,25%10,9M
116
23611600,00%0
460
46046000,00%100
194
216186-16-7,62%7,06M
33
333300,00%1,27M
126
12812500,00%173,4K
1.675
1.7151.665-40-2,33%25,2K
1.570
1.5901.565-15-0,95%232,4K
1.450
1.5001.440-30-2,03%6,04M
950
1.010945-15-1,55%4,7K
50
505000,00%0
208
216206-6-2,80%24,01M
13.475
13.47513.47500,00%0
3.830
3.8503.810-20-0,52%10,4K
1.395
1.3951.37000,00%13,7K
3.020
3.1003.000+20+0,67%16,5K
202
208202-2-0,98%11,9K
91
10490-13-12,50%29,15M
50
505000,00%0
462
462438+34+7,94%41,1K
354
372346+12+3,51%225,4K
370
384368-4-1,07%101,4K
466
474386+86+22,63%4,83M
1.720
1.7301.715-10-0,58%189,5K
250
25423600,00%11,05M
197
20419500,00%675,4K
7.400
7.4506.47500,00%0
17
1717+1+6,25%21,59M
1.305
1.3401.165+145+12,50%899,9K
189
192187-3-1,56%35,92M
99
10199-3-2,94%601,6K
3.090
3.1103.050+30+0,98%15,09M
300
312298-12-3,85%891,9K
625
750625-105-14,38%1,41M
1.000
1.0201.000-20-1,96%7K
442
446438-2-0,45%40K
55
555500,00%0
800
800785+5+0,63%4,1K
820
855810-35-4,09%104,3K
147
151146+2+1,38%176,6K
1
2100,00%0
264
278258-8-2,94%100,4K
82
828100,00%0
129
148128-7-5,15%60,73M
258
25825600,00%2,4K
1.360
1.3601.340-25-1,81%7K
865
875855+5+0,58%3,12M
23
242300,00%0
244
24424400,00%0
115
115112+2+1,77%919K
945
960940-10-1,05%1,85M
1.100
1.1301.100-30-2,65%20,3K
2.590
2.7402.500-40-1,52%57,2K
54
6454-9-14,29%493,14M
1.800
1.8051.80000,00%0
260
274260-10-3,70%3,89M
50
505000,00%0
14
141300,00%0
3.460
3.4803.450-30-0,86%26,9K
790
830785-20-2,47%741,1K
2.820
2.8602.810-30-1,05%95,1K
1.550
1.5551.550-5-0,32%2,2K
940
950905-10-1,05%48,8K
45
4545+4+9,76%1,21M
650
66065000,00%953,2K
1.400
1.4251.340+10+0,72%19,6K
2.090
2.1002.04000,00%2,1K
127
133126-2-1,55%8,73M
220
234218-12-5,17%37,19M
406
41240400,00%5,72M
198
20018800,00%850,9K
26
2626+1+4,00%603,7K
27
312700,00%0
108
112107-2-1,82%2,59M
50
505000,00%0
1
2100,00%0
50
505000,00%414,2K
246
256244-4-1,60%56,4K
2.340
2.3602.300+30+1,30%6,81M
192
195191-2-1,03%652,8K
114
123113-6-5,00%6,87M
1.010
1.0501.01000,00%0
50
505000,00%0
1.180
1.2101.17500,00%8,89M
37
373700,00%681,2K
196
200193+2+1,03%1,14M
101
106100-6-5,61%15,53M
88
9887-6-6,38%16,52M
54
5652-2-3,57%124,23M
262
262250-10-3,68%13,9K
30
302800,00%0
404
486398-20-4,72%14,35M
102
104102-2-1,92%5,19M
50
505000,00%16,9K
266
272266-2-0,75%157,9K
350
360350+2+0,57%203,8K
228
23622800,00%0
170
174170-3-1,73%1,2M
218
228218-10-4,39%2,5M
282
28228000,00%260,2K
525
530520-5-0,94%468,8K
53
5353+2+3,92%2,61M
109
11210600,00%0
3.430
3.4903.410-30-0,87%6,5K
50
505000,00%0
246
270240-4-1,60%1,41M
52
545200,00%0
1.635
1.6501.600-5-0,30%8,7K
1.065
1.0651.06500,00%0
119
12111800,00%0
90
9489-2-2,17%9,92M
1.540
1.5701.525-20-1,28%8,31M
605
60560000,00%98,9K
620
640615-10-1,59%4,33M
2.580
2.5802.580+510+24,64%93K
179
183179-3-1,65%178,3K
16
161600,00%0
1.525
1.5601.520-15-0,97%718,9K
197
208188-9-4,37%45,91M
955
965950+5+0,53%751,5K
2.820
2.8702.78000,00%0
122
12312000,00%243,3K
51
525000,00%0
179
182177-3-1,65%286K
73
8072-6-7,59%10,08M
1.085
1.0951.07000,00%218,6K
695
725675-5-0,71%775,1K
650
660645+5+0,78%6,31M
1.525
1.6101.495-95-5,86%1,43M
112
11310600,00%0
695
710695-10-1,42%2,55M
1.700
1.7401.70000,00%13,7K
50
505000,00%0
665
710665-30-4,32%11,55M
23
232300,00%8,24M
65
7665-11-14,47%75,68M
378
396372-12-3,08%5,48M
29
292900,00%0
4.930
5.0004.920-30-0,60%1,7M
178
183175+1+0,56%794,4K
50
505000,00%0
11.675
11.90011.650-350-2,91%300
362
400352-30-7,65%1,94M
3.050
3.0503.000-60-1,93%200
306
310306-4-1,29%1,9K
176
19017300,00%0
402
444402-32-7,37%278,2K
160
16215700,00%6,8K
238
23823200,00%1,38M
77
8677-8-9,41%39,78M
890
89089000,00%200
6
6500,00%0
73
7671-2-2,67%9,22M
140
144140-3-2,10%644,7K
113
118112-3-2,59%3,37M
575
595565-5-0,86%162,4K
280
280280+10+3,70%315K
695
700675-5-0,71%1,3K
290
298290-2-0,68%69,7K
176
18017500,00%0
424
450418-26-5,78%2,78M
895
970885-35-3,76%3,5K
2.750
2.7502.74000,00%10,1K
1.185
1.2301.150-55-4,44%20,9K
161
163158-1-0,62%1,08M
103
110102-6-5,50%148,1M
81
898100,00%0
50
505000,00%0
45
4545+1+2,27%1,06M
50
505000,00%0
88
9188-4-4,35%8,04M
424
456418-34-7,42%934,1K
175
181172+1+0,57%1,18M
434
442350+34+8,50%8,1M
1.990
1.9951.99000,00%17,5K
16.675
17.92516.625-350-2,06%5,2K
50
5250-2-3,85%16,15M
18
181800,00%0
204
206200+2+0,99%82,2K
157
162157-1-0,63%1,76M
50
515000,00%0
2.960
3.0002.850+30+1,02%130,1K
24
2424-2-7,69%13,93M
50
505000,00%1,2K
156
15614600,00%211,7K
134
135132-1-0,74%1,4M
22
232200,00%0
89
908800,00%230,6K
10.600
10.60010.600-650-5,78%700
290
326286+2+0,69%5,97M
177
181172-2-1,12%75,58M
845
855835-5-0,59%3,47M
188
196185-3-1,57%823,4K
27
2727+2+8,00%8,79M
348
348332+2+0,58%2,69M
95
10493-7-6,86%5,42M
155
168154-12-7,19%2,77M
76
8275-6-7,32%35,77M
51
515000,00%0
356
360356-4-1,11%70,1K
181
188180-4-2,16%392,6K
50
5250-2-3,85%19M
18.300
18.32515.80000,00%0
103
113100-9-8,04%12,75M
2.280
2.4602.240-90-3,80%29,39M
580
610580-20-3,33%92,4K
192
194190-1-0,52%74,9K
2.260
2.4802.200-110-4,64%466,6K
1.010
1.0101.01000,00%200
50
505000,00%27,8K
216
220216-2-0,92%104,6K
496
498492+4+0,81%62,6K
137
138136-2-1,44%227,3K
336
342318+6+1,82%44,2K
790
820760-30-3,66%707,8K
715
720700+5+0,70%107,4K
228
234228-6-2,56%121,4K
366
370360+2+0,55%57,6K
171
177168-4-2,29%28,34M
282
326280-44-13,50%52,3M
610
630605-25-3,94%32,2K
34
343400,00%1,71M
1.135
1.1351.135-5-0,44%11,8K
194
194194-6-3,00%695K
87
9186-3-3,33%3,64M
214
222193+21+10,88%60,1M
50
505000,00%561,7K
710
805700-40-5,33%3,44M
820
830785-10-1,20%19,1K
147
161144-14-8,70%3,09M
212
216212-4-1,85%44,6K
376
382374-4-1,05%248,1K
312
322312-4-1,27%105,3K
50
505000,00%0
218
240214-18-7,63%15M
1.500
1.5851.500-125-7,69%16,9K
1
2100,00%0
42
4242+1+2,44%321,4K
97
10489+9+10,23%170,66M
1.770
2.5601.77000,00%0
258
25825800,00%44,8K
50
505000,00%0
50
505000,00%8,58M
9.725
9.9509.65000,00%52,1K
304
336300-14-4,40%2,55M
3.930
4.0903.910-50-1,26%170,4K
468
46843000,00%0
31
313100,00%1,2M
8
8800,00%0
725
740715-5-0,68%20,27M
130
134124-1-0,76%1,32M
3.580
3.5803.58000,00%0
158
161155+2+1,28%4,19M
1.395
1.5251.395-35-2,45%56K
163
16516100,00%130,8K
4.520
4.5204.52000,00%0
505
525505-15-2,88%168,9K
244
25023600,00%1,18M
2.140
2.3901.915+225+11,75%586,6K
69
7364+1+1,47%1,86M
69
8068-10-12,66%31,3M
70
706900,00%0
555
560535+15+2,78%494,8K
950
965870+10+1,06%4,94M
50
505000,00%0
7.400
7.4007.400-50-0,67%100
236
242236-4-1,67%766,3K
256
262250+2+0,79%53,9K
50
505000,00%71,1K
118
121116-2-1,67%197,7K
5
6500,00%0
238
244230+4+1,71%13,24M
129
131128-1-0,77%441,3K
545
545545-25-4,39%1,1K
69
696900,00%0
2.010
2.0401.985-10-0,50%2,91M
53
5650-1-1,85%37,02M
298
320286-18-5,70%47,03M
280
286274+2+0,72%13,23M
60
7060-10-14,29%224,59M
112
121111-5-4,27%10,64M
15.650
15.90015.500+50+0,32%247,5K
1.305
1.3201.30000,00%3,9M
3.290
3.2903.28000,00%8K
189
20417800,00%0
200
20019700,00%215,2K
135
143126+2+1,50%3,51M
428
446428-6-1,38%18,32M
190
193178+13+7,34%151,6M
200.950
200.950200.950-50-0,02%300
104
106103-1-0,95%18,48M
176
180176-3-1,68%276,3K
135
141134+1+0,75%46,5K
1.795
1.8201.780-10-0,55%2,41M
300
316300-12-3,85%3,82M
232
254224-20-7,94%11,21M
3.600
3.6203.600+30+0,84%2,1K
1.005
1.0051.005-35-3,37%1,4K
66
6864-1-1,49%211,4K
113
114112-2-1,74%324,5K
745
755735-5-0,67%6,35M
148
153147-4-2,63%6,21M
148
14814000,00%0
199
206199-1-0,50%172,1K
4.790
5.2504.46000,00%0
97
11497-4-3,96%123,35M
137
145135-1-0,72%461,6K
472
480472-10-2,07%3,87M
228
230226-2-0,87%148K
109
112109-1-0,91%775,6K
30
303000,00%10,42M
50
505000,00%0
114
125113-11-8,80%17,52M
4.490
4.5004.440+40+0,90%284,8K
394
408392-8-1,99%18,32M
195
200194-3-1,52%75,7K
336
342336-4-1,18%3,02M
14
141300,00%0
200
218199-34-14,53%106,96M
540
545540-10-1,82%551,7K
945
955945-5-0,53%34,9K
1.530
1.5451.525-5-0,33%3,46M
264
27825000,00%0
61
7161-10-14,08%48,94M
50
505000,00%590,6K
40
404000,00%572,4K
198
206198-6-2,94%46,5K
75
7974-4-5,06%8,97M
29.000,00
29.000,0029.000,000,000,00%0
50,00
50,0050,000,000,00%0
90,00
91,0086,00-1,00-1,10%1,14M
30,00
32,0029,00-2,00-6,25%36,81M
1.180,00
1.205,001.175,00-15,00-1,26%2,1M
1.205,00
1.205,001.205,00+105,00+9,55%185K
61,00
67,0060,00-5,00-7,58%144,49M
115,00
116,00114,000,000,00%1,09M
50,00
50,0050,000,000,00%2,33M
590,00
595,00585,00+5,00+0,85%154,3K
955,00
970,00950,00+5,00+0,53%500
28,00
28,0028,000,000,00%11,78M
97,00
98,0086,00+4,00+4,30%9,28M
55,00
57,0051,00+3,00+5,77%11,32M
50,00
50,0050,000,000,00%832,5K
61,00
66,0061,00-5,00-7,58%10,74M
3.820,00
3.940,003.780,00-80,00-2,05%7,44M
170,00
174,00169,00-4,00-2,30%3,1K
224,00
230,00218,00+2,00+0,90%20,96M
112,00
114,00112,000,000,00%251,5K
54,00
62,0053,00-8,00-12,90%45,58M
535,00
545,00530,00-10,00-1,83%374,5K
110,00
113,00109,00+1,00+0,92%184,3K
810,00
830,00805,00-20,00-2,41%7,12M
202,00
216,00202,00-6,00-2,88%237K
3.630,00
3.860,003.540,00+50,00+1,40%21,41M
36,00
36,0035,000,000,00%0
4.810,00
5.000,004.810,00-190,00-3,80%44,9K
71,00
83,0071,00-12,00-14,46%27,29M
605,00
615,00600,00-10,00-1,63%151,5K
1.435,00
1.470,001.425,00-30,00-2,05%64,6K
117,00
124,00117,00-5,00-4,10%137K
65,00
72,0064,00-6,00-8,45%31,26M
216,00
222,00216,00-4,00-1,82%547,7K
77,00
81,0077,00-2,00-2,53%19,44M
31,00
31,0031,000,000,00%0
480,00
488,00480,00-8,00-1,64%44,1K
775,00
780,00735,00+10,00+1,31%11,5K
935,00
945,00915,00-10,00-1,06%13,6K
122,00
123,00122,00-1,00-0,81%207,7K
206,00
208,00204,000,000,00%1,38M
50,00
50,0050,000,000,00%16,6K
324,00
348,00312,00+12,00+3,85%268,8K
382,00
396,00360,00+12,00+3,24%3,58M
975,00
1.025,00930,00+45,00+4,84%54,41M
56,00
61,0055,00-5,00-8,20%70,12M
302,00
332,00292,00+22,00+7,86%11,96M
885,00
890,00880,000,000,00%28,27M
79,00
86,0077,00-6,00-7,06%11,93M
117,00
123,00117,00-2,00-1,68%3,25M
173,00
180,00171,00-6,00-3,35%8,46M
23,00
24,0023,000,000,00%6,38M
67,00
73,0067,00-6,00-8,22%17,77M
37,00
39,0037,000,000,00%0
256,00
268,00254,00-10,00-3,76%5,98M
70,00
74,0070,00-2,00-2,78%5,51M
520,00
555,00515,00-35,00-6,31%71K
750,00
765,00745,000,000,00%3,2M
670,00
675,00665,00-5,00-0,74%595,3K
129,00
130,00128,00-2,00-1,53%52,9K
30,00
30,0029,000,000,00%2,6M
308,00
310,00304,00-2,00-0,65%577,2K
66,00
72,0066,00-2,00-2,94%18,24M
89,00
95,0088,00+1,00+1,14%23,09M
424,00
442,00422,00-14,00-3,20%23,19M
69,00
71,0066,000,000,00%19,09M
700,00
710,00675,00-5,00-0,71%58,4K
65,00
70,0065,00-4,00-5,80%5,93M
645,00
645,00645,00+40,00+6,61%31,02M
113,00
117,00112,00-3,00-2,59%3,46M
404,00
414,00380,00-2,00-0,49%1,31M
1.055,00
1.070,001.055,00-15,00-1,40%2,55M
264,00
276,00264,00-14,00-5,04%12,03M
158,00
159,00157,00-1,00-0,63%2,57M
52,00
60,0052,00-9,00-14,75%43,27M
940,00
960,00935,000,000,00%82,56M
95,00
100,0095,00-4,00-4,04%7,7M
37,00
37,0037,00+3,00+8,82%8,61M
735,00
770,00730,00-35,00-4,55%1,41M
16,00
17,0016,000,000,00%0
258,00
266,00254,00-4,00-1,53%240,4K
108,00
109,00106,00+1,00+0,93%2,65M
152,00
162,00152,00-8,00-5,00%35,47M
910,00
925,00905,00-5,00-0,55%11,62M
158,00
160,00155,00-1,00-0,63%13,1K
53,00
54,0052,000,000,00%0
505,00
515,00500,000,000,00%20,13M
388,00
396,00380,00-4,00-1,02%22,08M
116,00
119,00116,00-1,00-0,85%12,38M
234,00
240,00214,00+35,00+17,59%29,09M
172,00
177,00170,00-3,00-1,71%247,6K
110,00
110,00108,00+1,00+0,92%50,9K
436,00
448,00406,00-4,00-0,91%46,25M
50,00
50,0050,000,000,00%10,5K
79,00
81,0078,00-1,00-1,25%2,21M
780,00
815,00775,00-25,00-3,11%31,06M
42,00
42,0040,00+1,00+2,44%2,11M
4.740
4.7704.680+10+0,21%12,63M
128,00
130,00127,000,000,00%387,5K
148,00
155,00143,00-3,00-1,99%3,54M
27,00
28,0026,000,000,00%525,6K
119,00
119,00119,000,000,00%448,4K
310,00
322,00308,00-6,00-1,90%147M
139,00
143,00138,00-2,00-1,42%7,46M
296,00
302,00292,00-2,00-0,67%1,37M
90,00
91,0089,000,000,00%2,66M
515,00
520,00498,00+15,00+3,00%16,66M
312,00
322,00312,00-4,00-1,27%1,38M
195,00
220,00194,00-25,00-11,36%12,24M
173,00
182,00173,00-7,00-3,89%2,67M
386,00
400,00384,00-14,00-3,50%188K
151,00
160,00151,00-8,00-5,03%1,58M
125,00
129,00123,00-4,00-3,10%13,11M
105,00
114,00105,00-2,00-1,87%126,8K
123,00
130,00123,00-6,00-4,65%12,85M
143,00
157,00143,00-15,00-9,49%11,64M
446,00
456,00444,00-2,00-0,45%13,54M
193,00
198,00188,00-5,00-2,53%909,7K
49,00
49,0048,00+1,00+2,08%452,2K
55,00
65,0055,00-9,00-14,06%29,57M
109,00
114,00106,00-3,00-2,68%7,76M
156,00
160,00156,00-2,00-1,27%235,1K
54,00
62,0053,00-8,00-12,90%33,59M
61,00
64,0061,00-3,00-4,69%4,49M
176,00
189,00176,00-7,00-3,83%4,18M
3.100,00
3.120,003.060,000,000,00%1,23M
570,00
575,00496,00+45,00+8,57%17,15M
185,00
186,00179,000,000,00%110,7K
1.350,00
1.360,001.345,00-5,00-0,37%342,5K
98,00
105,0098,00-6,00-5,77%17,31M
492,00
500,00486,00-8,00-1,60%17,75M
84,00
85,0084,00-1,00-1,18%1,05M
486,00
505,00408,000,000,00%0
149,00
151,00148,00-1,00-0,67%1,71M
346,00
356,00342,00-8,00-2,26%633,1K
282,00
298,00246,000,000,00%0
850,00
875,00845,00-15,00-1,73%2,69M
37,00
38,0036,00-1,00-2,63%4,09M
58,00
63,0055,00-4,00-6,45%19,49M
130,00
130,00130,00-5,00-3,70%589,8K
85,00
85,0083,000,000,00%2,95M
79,00
80,0078,00-1,00-1,25%11,23M
83,00
87,0082,00-3,00-3,49%18,59M
198,00
214,00196,00-8,00-3,88%8,48M
700,00
725,00700,00-15,00-2,10%163,4K
162,00
167,00161,00-1,00-0,61%506,3K
143,00
143,00131,00+13,00+10,00%124,67M
1.125,00
1.125,001.105,00+20,00+1,81%1,71M
179,00
183,00179,00-1,00-0,56%2,76M
272,00
282,00268,00-4,00-1,45%9,76M
1.370,00
1.370,001.320,00+50,00+3,79%1,01M
322,00
338,00312,00+4,00+1,26%2,11M
50,00
50,0050,000,000,00%40,7K
126,00
128,00124,00-1,00-0,79%656,6K
1.620,00
1.655,001.585,00-5,00-0,31%1,33M
78,00
84,0077,00-6,00-7,14%4,2M
91,00
95,0090,00-2,00-2,15%2,66M
93,00
97,0092,00-1,00-1,06%2,41M
118,00
120,00114,00-1,00-0,84%24,52M
173,00
177,00171,00-2,00-1,14%1,12M
238,00
240,00218,00+18,00+8,18%973,7K
191,00
193,00191,00-3,00-1,55%4,81M
82,00
86,0081,00-4,00-4,65%2,75M
153,00
178,00152,00-23,00-13,07%8,72M
180,00
182,00176,00-3,00-1,64%3,69M
775,00
775,00750,00+15,00+1,97%4,3M
374,00
374,00344,000,000,00%0
232,00
236,00226,00+2,00+0,87%9,26M
1.685,00
1.720,001.660,00+35,00+2,12%175,5K
138,00
141,00138,00-3,00-2,13%389,4K
88,00
92,0088,00-3,00-3,30%9,3M
11.375,00
11.425,0011.125,00+225,00+2,02%1,53M
950,00
960,00940,00-5,00-0,52%348,8K
396,00
408,00394,00-8,00-1,98%28,8K
4.060,00
4.120,004.030,00-30,00-0,73%2,02M
76,00
80,0076,00-4,00-5,00%6,81M
139,00
143,00139,00-4,00-2,80%899,3K
64,00
68,0063,00-3,00-4,48%7,95M
240,00
252,00234,000,000,00%149,6K
3.570,00
3.670,003.570,00-60,00-1,65%509,5K
320,00
324,00320,00-4,00-1,23%4,05M
91,00
92,0090,000,000,00%9,57M
288,00
294,00282,00-2,00-0,69%77,6K
1.265,00
1.300,001.265,00-5,00-0,39%12,3K
795,00
810,00795,00-10,00-1,24%1,45M
202,00
208,00202,00-6,00-2,88%926,5K
73,00
76,0069,00+4,00+5,80%58,09M
136,00
142,00135,00-4,00-2,86%4,29M
610,00
615,00605,00+5,00+0,83%12,44M
850,00
890,00840,00-25,00-2,86%25,21M
825,00
850,00825,00-25,00-2,94%20K
360,00
364,00358,000,000,00%30,1K
130,00
130,00128,000,000,00%435,5K
115,00
117,00114,00-2,00-1,71%921,5K
110,00
123,00107,00-4,00-3,51%35,96M
7.600,00
7.725,007.600,00+50,00+0,66%2,47M
50,00
50,0050,000,000,00%0
5.000,00
5.000,005.000,000,000,00%0
165,00
171,00164,00-4,00-2,37%380K
4.010,00
4.180,004.000,00-80,00-1,96%115,7K
484,00
490,00484,00-6,00-1,22%1,39M
630,00
645,00615,00-10,00-1,56%8,02M
342,00
364,00342,00-20,00-5,52%14,27M
444,00
454,00420,00+10,00+2,30%13,84M
1.450,00
1.475,001.450,000,000,00%335,5K
444,00
466,00440,00-18,00-3,90%2,91M
197,00
206,00197,00-7,00-3,43%4,82M
193,00
195,00190,000,000,00%21,03M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Vendredi 25 septembre 2026
Merdeka Copper Gold TBK PT(MDKA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / -0,0116-- / 794,1 Mns
Merdeka Battery Materials PT(MBMA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 0,0001-- / 464,81 Mns
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés