Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Actions - Indonésie

Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Harta Aman Pratama58595700,00%221,40K10:05:02 
 Apac Citra Centertex90938800,00%1,31M10:14:07 
 Argha Karya Prima Ind64565561000,00%81,90K10:09:55 
 Austindo Nusantara Jaya635635625+10+1,60%55,10K09:29:57 
 Bank Bumi Arta1.6901.8201.570+130+8,33%104,27M10:14:57 
 Bank Maspion Indonesia1.4901.5601.455+30+2,05%183,80K10:05:45 
 Bank Ocbc Nisp72072571000,00%326,90K10:07:13 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia193197190+1+0,52%19,16M10:10:51 
 Bayu Buana1.0351.0451.000+75+7,81%2,00K10:00:00 
 Bentoel Int280280270+8+2,94%540,90K10:05:02 
 Buana Finance418418406+12+2,96%32,70K09:49:21 
 Delta Djakarta3.7803.7803.770-10-0,26%22,00K10:00:00 
 Destinasi Tirta320342320-24-6,98%880,10K10:00:00 
 Elang Mahkota2.7002.7802.620+80+3,05%116,78M10:14:02 
 Enseval Putra2.3302.3402.280+50+2,19%216,90K10:00:00 
 Equity Dev Inv262282262-18-6,43%1,32M09:49:35 
 Eratex Djaja187196178+7+3,89%1,19M10:07:56 
 Ever Shine Textile10110210000,00%736,90K10:05:02 
 Fast Food Indonesia980985970+10+1,03%2,70K10:13:41 
 Fks Multi Agro4.0004.0004.00000,00%027/07 
 Golden Energy Mines3.8703.8903.75000,00%7,40K06:05:10 
 Indo Kordsa5.8005.9005.750-100-1,69%1,90K10:00:00 
 Indo Straits314314314-6-1,88%3,20K08:30:14 
 Indorama Synthetics3.7503.7703.74000,00%31,70K10:00:00 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni210210206+6+2,94%23,50K09:30:30 
 Kedaung Indah Can224234220-12-5,08%3,00M10:05:00 
 Kokoh Inti Arebama162166161-3-1,82%66,10K10:12:41 
 Limas Indonesia Makmur101108101-7-6,48%20,41M10:13:52 
 Lionmesh Prima580580545+25+4,50%33,30K10:10:44 
 Lotte Chemical Titan PT242250242-2-0,82%4,08M10:14:10 
 Mandala Multifinance1.1001.1001.080-20-1,79%35,20K10:00:00 
 Maskapai Reasuransi4.5004.5003.700+820+22,28%1,90K10:10:40 
 Metro Realty175180165+4+2,34%31,20K09:45:23 
 Metropolitan Kentjana25.10025.10025.10000,00%022/07 
 Multifiling Mitra655705645+25+3,97%303,70K10:00:00 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha214250206+2+0,94%6,00K10:00:00 
 Pelayaran Tempuran316336310-14-4,24%49,04M10:14:27 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly20220420200,00%424,80K10:05:02 
 Pikko Land Development909389-2-2,17%4,42M10:12:12 
 Pioneerindo Gourmet5.4005.4005.40000,00%013/07 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga204210197+5+2,51%584,80K10:08:12 
 Provident Agro545550535+5+0,93%647,90K10:13:18 
 Pudjiadi & Sons468480468+8+1,74%2,20K05:09:53 
 Reliance Securities38638638600,00%026/07 
 Ricky Putra Globalindo84848200,00%66,60K10:00:00 
 Rig Tenders208214204+4+1,96%124,80K09:40:17 
 Samudera Indonesia785830665+120+18,05%104,20M10:14:30 
 Sekar Bumi366370360+6+1,67%6,90K10:12:42 
 Sepatu Bata67567564000,00%0,60K09:36:50 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism5.4255.4255.42500,00%023/07 
 Supreme Cable11.12511.12511.12500,00%0,10K04:51:54 
 Sunson Textile610610600-5-0,81%19,50K10:00:00 
 Surya Toto Indonesia20220420000,00%185,60K10:08:18 
 Suryamas Dutamakmur126131123-4-3,08%1,24M10:09:35 
 Tifico Fiber Indonesia635640625-30-4,51%4,60K09:16:21 
 Tigaraksa Satria7.6757.6757.200+375+5,14%6,50K06:29:16 
 Trans Power Marine660695660-35-5,04%6,70K10:00:00 
 Trias Sentosa515515515+0+0,00%028/07 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.2851.3001.265-5-0,39%140,40K10:00:00 
 Ace Hardware1.3251.3401.280+35+2,71%29,08M10:14:56 
 Acset Indonusa248258246-8-3,13%15,11M10:14:53 
 Adaro Energy1.3251.3451.275+55+4,33%103,64M10:14:45 
 Adhi Karya Persero700715690-5-0,71%14,76M10:14:55 
 Adi Sarana Armada2.4202.5302.410-40-1,63%8,23M10:14:17 
 Adira Dinamika7.6007.6257.525+25+0,33%84,60K10:13:26 
 Agung Podomoro131132121+10+8,26%34,95M10:13:57 
 Akasha Wira2.4702.4902.400+70+2,92%100,50K10:09:34 
 Akbar Indomakmur424432420-2-0,47%75,90K10:06:40 
 Akr Corporindo3.5903.6103.540+60+1,70%14,21M10:14:57 
 Alam Sutera Realty160161155+4+2,56%18,77M10:14:52 
 Alkindo Naratama65566064000,00%1,60M10:10:07 
 Alumindo238240236-14-5,56%7,50K10:00:00 
 Ancora Indonesia788077-2-2,50%1,56M10:13:52 
 Aneka Tambang Persero2.5902.6002.500+70+2,78%90,76M10:14:58 
 Apexindo Pratama Duta600630580-15-2,44%143,10K10:09:36 
 Arita Prima Indonesia174178173-2-1,14%38,70K10:00:00 
 Arthavest480530478-2-0,41%78,10K10:14:42 
 Arwana Citramulia765780750-15-1,92%1,47M10:13:09 
 Asuransi Dayin Mitra945960930-5-0,53%20,90K10:08:37 
 Multi Artha Guna272282270-8-2,86%1,37M10:00:00 
 Asuransi Ramayana1.5701.5701.460+50+3,29%7,70K08:33:35 
 Asahimas Flat Glass3.8503.8503.650+200+5,48%64,00K10:08:11 
 Asia Pacific Fibers565654+2+3,70%772,80K10:12:32 
 Asiaplast Industries206220202+4+1,98%610,40K10:12:53 
 Astra Agro Lestari8.2508.3758.150+75+0,92%1,89M10:14:37 
 Astra Graphia68572068500,00%404,90K10:00:00 
 Astra International4.6504.7404.650-60-1,27%50,24M10:14:32 
 Astra Otoparts1.0651.0751.06000,00%1,65M10:11:17 
 Asuransi Kresna Mitra398430384-14-3,40%218,20K10:00:00 
 Atlas Resources330338318-10-2,94%708,80K10:10:24 
 Bakrie & Brothers50505000,00%4,50K10:05:00 
 Bakrie Sumatera11011010800,00%60,70K10:00:00 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%004:00:24 
 Bank Artha Graha16316816200,00%14,63M10:13:32 
 Bank Negar4.9305.0254.910-30-0,60%14,92M10:14:47 
 Bank Bukopin400408400-2-0,50%42,16M10:14:41 
 Bank Capital Indonesia426432416+8+1,91%42,77M10:14:50 
 Bank Danamon2.1702.2002.130+50+2,36%2,14M10:14:02 
 Bank Woori Indonesia840970840-60-6,67%2,84M10:09:28 
 Bank Mnc Internasional360374360-10-2,70%456,36M10:14:59 
 Bank Ina Perdana5.0505.1254.860-50-0,98%1,63M10:12:39 
 Bank Maybank Indonesia338346338-4-1,17%1,90M10:11:53 
 Bank Mandiri Persero5.7505.9005.750-150-2,54%34,08M10:13:48 
 Bank Mayapada1.4801.5301.450-50-3,27%1,57M10:07:39 
 Bank Mega7.9007.9007.72500,00%1,90K09:06:31 
 Bank Mestika Dharma1.5501.5501.520+25+1,64%5,00K08:57:56 
 Bank Nationalnobu1.2951.4001.235-5-0,38%3,71M10:06:11 
 Bank Pembangunan1.2251.2451.215-10-0,81%5,08M10:14:51 
 Bank Pan Indonesia755765745+5+0,67%4,37M10:10:46 
 Bank Panin Syariah145151143+1+0,69%366,40M10:14:02 
 Bank Pembangunan Timur690705690-10-1,43%11,46M10:12:38 
 Bank Permata1.9151.9601.905+10+0,52%1,04M10:11:23 
 Bank Pembangunan91939000,00%71,78M10:13:21 
 Bank Rakyat Persero3.7703.8403.750+40+1,07%93,47M10:14:58 
 Bank Sinarmas1.0001.075965-30-2,91%2,74M10:14:59 
 Bank Tabungan Negara1.3501.3651.320+40+3,05%40,41M10:14:46 
 Bank Tabungan2.8202.9002.820+10+0,36%198,20K10:00:00 
 Bank Victoria163164160+3+1,88%6,29M10:13:32 
 Bank Windu131133129+1+0,77%21,50M10:05:18 
 Baramulti Suksessarana1.6951.7001.690+5+0,30%16,10K10:07:40 
 Barito Pacific955955865+85+9,77%111,43M10:14:40 
 Bayan Resources14.50014.50014.075+400+2,84%188,30K10:00:00 
 Bekasi Asri Pemula50505000,00%3,00K08:59:44 
 Bekasi Fajar125126122+1+0,81%14,25M10:14:59 
 Benakat Integra50505000,00%20,20K10:14:23 
 Berlina1.4201.4201.385+20+1,43%3,00K09:42:58 
 Betonjaya Manunggal440440420+10+2,33%13,70K09:49:17 
 BFI Finance965985960-10-1,03%108,39M10:13:51 
 Bhuwanatala Indah545754-3-5,26%3,17M10:07:41 
 Bisi International1.1201.1201.11500,00%47,60K10:00:00 
 Bank Central Asia30.20030.42529.900+300+1,00%16,92M10:14:55 
 Bank Rakyat2.6602.9002.660-190-6,67%187,16M10:14:55 
 Buana Listya Tama25425825200,00%451,06M10:13:57 
 Budi Starch & Sweetener212218204+2+0,95%39,65M10:14:38 
 Bukit Darmo50535000,00%2,32M10:05:43 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai575755+1+1,79%731,00K10:00:00 
 Bumi Resources Min969893+2+2,13%416,70M10:14:59 
 Bumi Resources585956+2+3,57%257,23M10:14:58 
 Bumi Serpong Damai935945915+10+1,08%21,87M10:14:52 
 Bumi Teknokultura50505000,00%34,20K08:57:27 
 Eagle High87888600,00%18,47M10:14:45 
 Capitalinc Inv50505000,00%027/07 
 Capitol Nusantara105106103+1+0,96%169,50K09:34:59 
 Cardig Aero372376366+6+1,64%1,73M10:14:59 
 Catur Sentosa416420416-4-0,95%12,90K08:37:21 
 Central Proteina50505000,00%2,20K08:30:03 
 Centratama Telekom290306278+12+4,32%289,76M10:14:25 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific430434430-2-0,46%159,00K10:09:48 
 Chandra Asri Petro9.0759.0758.875+225+2,54%5,71M10:14:34 
 Charoen Pokphand Indonesia6.3756.4256.325+50+0,79%5,10M10:11:43 
 Ciputra Dev890890855+35+4,09%27,54M10:14:29 
 Citatah50505000,00%60,60K10:00:00 
 Citra Marga1.7301.7351.685-10-0,57%42,30K09:45:13 
 Clipan Finance284284280+2+0,71%1,04M10:11:56 
 Colorpak Indonesia1.2551.2851.200+45+3,72%481,30K10:14:27 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%141,50K09:34:43 
 Darya-Varia2.4802.4802.470+10+0,40%89,80K09:30:36 
 Delta Dunia Makmur316322306+8+2,60%92,21M10:13:47 
 Dharma Samudera73757200,00%1,78M10:14:21 
 Dharma Satya540555540-10-1,82%35,52M10:14:55 
 Duta Pertiwi Nusantara306318304-4-1,29%371,20K10:07:04 
 Duta Anggada210264204-8-3,67%3,89M10:00:00 
 Duta Pertiwi3.5003.5003.450+10+0,29%1,10K05:15:16 
 Dyandra Media636563-1-1,56%5,07M10:13:35 
 Ekadharma1.4701.4951.46500,00%180,10K10:05:00 
 Electronic City Ind99099093000,00%20,60K10:00:00 
 Elnusa272274266+6+2,26%40,39M10:14:56 
 Energi Mega Persada109110105+4+3,81%61,22M10:14:58 
 Erajaya Swasembada660680645+5+0,76%164,75M10:14:57 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%028/08 
 Express Transindo50505000,00%1,40K10:00:00 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media745770725-25-3,25%105,00K10:10:24 
 Fortune Indonesia165170164-5-2,94%5,60K09:49:15 
 Fortune Mate452486452-32-6,61%62,40K10:00:00 
 Gading Development50505000,00%027/07 
 Gajah Tunggal78078577000,00%2,63M10:13:25 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana35635635600,00%028/07 
 Global Mediacom26226626000,00%19,13M10:11:45 
 Global Teleshop204220204-14-6,42%451,60K10:10:27 
 Golden Eagle Energy122125118+2+1,67%3,35M10:12:05 
 Visi Telekomunikasi428428416+8+1,90%98,40K09:42:30 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations50505000,00%0,10K08:30:06 
 Graha Layar Prima2.9402.9402.940-190-6,07%0,10K06:20:02 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera110118108+1+0,92%1,88M10:09:40 
 Gudang Garam34.82535.00034.100+525+1,53%1,51M10:14:51 
 Gunawan Dianjaya Steel1061129900,00%26,59M10:14:46 
 Hanson50505000,00%004/02 
 Harum Energy5.9756.0255.675+250+4,37%5,47M10:14:08 
 Hero Supermarket1.9001.9351.85000,00%317,90K10:08:28 
 Hexindo Adiperkasa3.5003.5003.490+20+0,57%120,10K10:05:02 
 Solusi Bangun Indonesia1.8101.8151.78500,00%377,70K09:47:04 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.5751.6551.575-80-4,83%7,90K10:00:00 
 Ictsi Jasa Prima104106103-1-0,95%1,04M10:12:33 
 Indonesia Trans & Infr50505000,00%028/07 
 Indah Kiat Pulp & Paper7.1257.3757.100-125-1,72%8,49M10:13:11 
 Indal Aluminium31433231400,00%6,70K09:08:40 
 Indika Energy1.3801.4051.345+15+1,10%22,37M10:12:39 
 Indo Acidatama575756+1+1,79%1,51M10:00:00 
 Indo Tambangraya17.05017.27516.675+300+1,79%2,70M10:14:47 
 Indocement Tunggal9.2009.5759.200-350-3,66%7,20M10:08:31 
 Indofarma2.7002.7702.700-40-1,46%552,50K10:09:22 
 Indofood Cbp8.3508.5008.350-150-1,76%4,08M10:12:58 
 Indofood6.3756.5006.375-125-1,92%8,46M10:13:40 
 Indomobil Multi Jasa294298288+4+1,38%2,76M10:11:09 
 Indomobil Sukses865865855+5+0,58%964,90K10:11:11 
 Indopoly Swakarsa152156152-1-0,65%608,90K09:49:19 
 Indoritel Makmur3.1903.1903.16000,00%5,60K10:00:00 
 Indosat6.0006.1255.750+300+5,26%7,04M10:12:46 
 Indospring1.9001.9501.90000,00%4,20K09:39:12 
 Jamu dan Farmasi Sido800820795-10-1,23%23,69M10:14:52 
 Intanwijaya735745730-10-1,34%15,40K10:00:00 
 Intermedia Capital575755+1+1,79%4,97M10:13:20 
 Inti Bangun Sejahtera5.0005.0005.00000,00%028/07 
 Intikeramik Alamasri50505000,00%0,30K09:37:28 
 Intiland Development16316416100,00%3,43M10:05:04 
 Intraco Penta129136129-6-4,44%12,60K10:12:45 
 Island Concepts949692+2+2,17%4,09M10:13:31 
 J Resources178179176+2+1,14%6,32M10:14:51 
 Jaya Agra Wattie124131123-4-3,13%7,05M10:13:10 
 Japfa Comfeed Indonesia1.6301.6301.600+10+0,62%9,00M10:14:59 
 Jasa Marga3.8504.0403.800+10+0,26%12,02M10:13:44 
 Jasuindo Tiga Perkasa1.1451.1451.14000,00%101,50K10:00:00 
 Jaya Konstruksi14014013900,00%30,20K10:00:00 
 Jaya Real Property456460450-2-0,44%3,63M10:05:04 
 Jembo Cable Company6.4256.8006.350-375-5,51%0,80K09:20:49 
 Jakarta Int Hotels & Dev43043043000,00%0,10K08:58:15 
 Kawasan Jababeka17017016800,00%4,23M10:14:15 
 Kalbe Farma1.2951.3201.295-20-1,52%39,33M10:14:23 
 Kedawung Setia890900890-10-1,11%11,90K09:26:17 
 Keramika Indonesia50505000,00%1,10K09:07:54 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.7402.8902.740-110-3,86%9,79M10:14:19 
 Kmi Wire And Cable33834032600,00%396,20K10:12:26 
 Kobexindo Tractors161169159-7-4,17%2,31M10:11:58 
 Krakatau Steel Persero486505484-8-1,62%37,29M10:11:59 
 Kresna Graha Investama149163146-4-2,61%149,88M10:14:58 
 Langgeng Makmur182214182-11-5,70%32,18M10:09:55 
 Lautan Luas625640620-10-1,57%842,20K10:08:14 
 Leyand International50505000,00%026/06 
 Lippo Cikarang955980920+5+0,53%642,40K10:00:00 
 Lippo General Insurance3.6003.7003.490+110+3,15%6,20K09:22:10 
 Lippo Karawaci147149142+4+2,80%46,88M10:14:54 
 Lippo Securities114114110-1-0,87%90,50K10:00:00 
 Logindo Samudramakmur50505000,00%4,40K08:30:07 
 Perusahaan Perkebunan1.1301.1301.105+25+2,26%11,13M10:13:54 
 Mahaka Media58061056500,00%23,82M10:14:31 
 Malindo Feedmill71572570000,00%8,63M10:13:57 
 Mandom Indonesia5.5755.9005.550-25-0,45%5,70K10:00:00 
 Martina Berto15115914900,00%122,70K10:12:50 
 Matahari1.8151.8301.765+50+2,83%25,36M10:14:17 
 Matahari Putra Prima930950915+5+0,54%34,07M10:14:13 
 Mayora Indah2.2702.2902.25000,00%2,09M10:11:37 
 Medco Energi51052050500,00%19,07M10:14:17 
 Media Nusantara Citra810820805-5-0,61%44,65M10:11:53 
 Megapolitan Dev20020019200,00%028/07 
 Metrodata Electronics2.7802.9002.780-200-6,71%7,08M10:11:29 
 Metropolitan Land390400390-10-2,50%96,10K09:46:15 
 Midi Utama Indonesia1.8251.8251.825+0+0,00%0,30K08:30:06 
 Millennium Pharma15315315300,00%74,50K10:13:43 
 Minna Padi Investama50505000,00%659,20K09:26:27 
 Mitra Adiperkasa630665630-30-4,55%6,91M10:14:52 
 Mitra Int50505000,00%027/07 
 Mitra Investindo9510294-1-1,04%2,36M10:06:39 
 Mitra Pinasthika70070570000,00%4,82M10:14:39 
 Mitrabahtera Segara520525515+5+0,97%2,10M10:09:21 
 Mnc Investama889386-3-3,30%669,48M10:14:58 
 Mnc Kapital Ind119125119-4-3,25%36,30M10:14:34 
 Mnc Land107108106+1+0,94%38,26M10:14:13 
 Mnc Sky Vision394394380+4+1,03%61,00K10:00:00 
 Modern Internasional50505000,00%0,50K08:58:34 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.2351.3351.205-5-0,40%8,60M10:09:44 
 Multi Agro Gemilang Plantation50505000,00%0,10K08:30:06 
 Multi Bintang Ind7.7008.0007.675-25-0,32%88,70K10:10:14 
 Multi Indocitra34034033600,00%49,40K09:49:19 
 Multi Prima Sejahtera700790660+40+6,06%11,29M10:14:43 
 Multipolar510540498-25-4,67%502,62M10:14:41 
 Multipolar Technology4.4304.5404.050+230+5,48%18,07M10:14:49 
 Multistrada Arah Sarana2.6002.7002.520+60+2,36%31,60K10:00:00 
 Mustika Ratu376392366-16-4,08%2,01M10:06:02 
 Nippon1.3501.4101.345-10-0,74%2,62M10:05:32 
 Nipress28228628200,00%004/02 
 Nirvana Development146150146+2+1,39%5,60K10:05:00 
 Nusa Konstruksi737472+1+1,39%6,39M10:13:17 
 Nusa Raya Cipta296296290+4+1,37%211,60K10:00:00 
 Nusantara Infra121122118+1+0,83%5,22M10:13:43 
 Perusahaan Gas Negara1.0051.01599000,00%108,48M10:14:56 
 Pembangunan Jaya Ancol49849849600,00%102,80K09:43:20 
 Pacific Strategic835840825+10+1,21%9,08M10:10:05 
 Pakuwon Jati426430416+2+0,47%51,28M10:14:48 
 Pan Brothers174174130+45+34,88%99,20M10:14:43 
 Panin Financial185186184+1+0,54%13,03M10:06:15 
 Paninvest765770760-5-0,65%239,40K10:09:08 
 Panin Sekuritas1.4401.4651.415+15+1,05%377,10K10:09:01 
 Panorama Sentrawisata127137126-7-5,22%1,98M10:05:20 
 Weha Transportasi132141125+3+2,33%63,90M10:10:13 
 Pelangi Indah Canindo115117111-2-1,71%65,40K10:05:01 
 Pelat Timah Nusantara1.1001.1251.070-10-0,90%991,70K10:12:21 
 Pelayaran Nasional50505000,00%0,30K05:54:12 
 Perdana Gapura Prima616260-1-1,61%764,40K10:13:50 
 Perdana Karya Perkasa676865+1+1,52%6,69M10:06:35 
 Petrosea1.8951.9201.880+10+0,53%141,40K10:00:00 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia232236202+20+9,43%46,22M10:14:49 
 Pp Persero860870845+10+1,18%34,12M10:14:57 
 Prima Alloy Steel172174170+1+0,58%223,90K10:08:50 
 Pudjiadi Prestige28628626800,00%6,00K08:54:24 
 Pyridam Farma1.1201.1401.095-10-0,88%681,70K10:14:16 
 Radiant Utama222232222-6-2,63%84,10K10:10:15 
 Ramayana Lestari635635620+5+0,79%2,49M10:14:31 
 Ratu Prabu Energi50505000,00%13,00K08:30:05 
 Wilton Makmur Indonesia178180170+8+4,71%465,80K10:12:35 
 Resource Alam Indonesia250256248+4+1,63%109,40K09:37:19 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%15,20K10:05:00 
 Rukun Raharja202212187+13+6,88%39,82M10:14:51 
 Salim Ivomas Pratama438438430+4+0,92%4,00M10:14:07 
 Samindo Resources1.4701.4701.465-5-0,34%25,40K10:00:00 
 Sampoerna Agro1.8101.8501.810-15-0,82%14,20K08:55:47 
 Sarana Meditama690720675+15+2,22%128,70M10:14:58 
 Sarana Menara Nusantara1.4851.5301.485-40-2,62%92,00M10:14:52 
 Saranacentral Bajatama414424400+10+2,48%10,82M10:14:31 
 Saraswati Griya Lestari50505000,00%10,00K05:42:53 
 Saratoga Investama1.8551.9951.850+35+1,92%50,93M10:14:40 
 Sat Nusapersada288306286-14-4,64%16,26M10:14:55 
 Sawit Sumbermas Sarana860880855-10-1,15%6,61M10:11:09 
 Sejahteraraya348362348-4-1,14%1,82M10:11:12 
 Selamat Sempurna1.3451.3501.330+15+1,13%443,90K10:10:36 
 Semen Baturaja Persero595600580+5+0,85%2,65M10:10:03 
 Semen Indonesia Persero8.0258.3008.000-175-2,13%6,77M10:14:37 
 Sentul City545452+1+1,89%41,15M10:14:57 
 Siantar Top8.0508.0508.05000,00%0,70K06:10:36 
 Sidomulyo Selaras51535000,00%7,07M10:09:35 
 Sierad Produce1.5151.6001.500-85-5,31%228,50K10:05:04 
 Siloam International8.3759.3258.375-625-6,94%1,60M10:12:13 
 Sinar Mas Multiartha10.50010.50010.50000,00%0,40K10:08:00 
 Slj Global50505000,00%1,01M10:00:00 
 Smart3.8803.8903.830+50+1,31%1,40K09:29:13 
 Smartfren Telecom143143121+22+18,18%3,37B10:14:56 
 Solusi Tunas Pratama8.0008.0008.00000,00%015/07 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific298308288-10-3,25%418,50K10:00:00 
 Star Petrcohem12612611900,00%109,10K10:00:00 
 Steel Pipe Ind302316282+32+11,85%224,21M10:14:47 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.3801.4251.335-5-0,36%48,50M10:14:48 
 Summarecon Agung755760740+15+2,03%19,52M10:14:34 
 Suparma390450374+16+4,28%19,31M10:14:50 
 Supra Boga Lestari785800780+5+0,64%1,05M09:49:58 
 Surya Citra Media2.2402.3302.240-60-2,61%18,40M10:14:49 
 Surya Esa Perkasa474500468-18-3,66%108,34M10:13:59 
 Surya Semesta49650549200,00%19,20M10:08:21 
 Tanah Laut117121117-2-1,68%967,10K10:14:52 
 Bukit Asam2.2402.2702.190+30+1,36%20,43M10:14:34 
 Telkom Indonesia3.2303.2903.200+40+1,25%126,54M10:14:53 
 Tempo Inti Media138138136-1-0,72%2,40K10:00:00 
 Tempo Scan Pacific1.4701.4951.47000,00%873,30K10:11:05 
 Tifa Finance980980900+30+3,16%6,10K09:42:50 
 Tiga Pilar Sejahtera21422421200,00%10,51M10:14:56 
 Timah Persero1.6351.6401.575+50+3,15%37,93M10:14:55 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam50555000,00%886,30K09:33:41 
 Pabrik Kertas Tjiwi7.1757.3007.150-75-1,03%3,52M10:14:41 
 Toba Bara Sejahtra49049048600,00%17,70K10:00:00 
 Toba Pulp Lestari71071071000,00%0,20K08:30:05 
 Total Bangun Persada298300294+2+0,68%481,00K10:05:41 
 Tower Bersama3.1603.3303.150-10-0,32%50,07M10:14:52 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta336338308+28+9,09%39,30K10:00:00 
 Trimegah Securities189189140+49+35,00%33,23M10:14:50 
 Trisula International113114111+1+0,89%178,10K10:05:04 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin29831829800,00%3,20K09:42:51 
 Tunas Baru Lampung820830815+5+0,61%647,70K10:06:41 
 Tunas Ridean1.1501.1501.15000,00%123,00K10:07:36 
 Ultra Jaya Milk1.5301.5301.520+5+0,33%1,11M10:10:36 
 Unilever Indonesia4.3304.4604.330-120-2,70%35,08M10:14:13 
 United Tractors19.75019.92519.650-25-0,13%2,93M10:14:46 
 Vale Indonesia5.4005.4505.300+75+1,41%17,44M10:14:55 
 Verena Multi Finance125132125-5-3,85%558,30K10:07:45 
 Victoria Investama110115110-4-3,51%133,10K10:05:01 
 Visi Media Asia52535100,00%19,69M10:14:47 
 Voksel Electric181184181-2-1,09%40,00K09:31:52 
 Wahana Ottomitra234240232-4-1,68%82,20K10:06:33 
 Wahana Pronatural107113105-1-0,93%1,18M10:08:49 
 Waskita Karya890925880-15-1,66%36,32M10:14:53 
 Wicaksana Overseas412428412-10-2,37%95,70K10:00:00 
 Wijaya Karya970970955+15+1,57%18,87M10:14:34 
 Wijaya Karya Beton230232226+2+0,88%3,24M10:12:26 
 Wilmar Cahaya Ind1.7851.7901.770-5-0,28%22,90K10:14:53 
 Wintermar126132122-5-3,82%15,18M10:14:12 
 Wismilak Inti Makmur58559558500,00%4,03M10:14:46 
 XL Axiata2.5402.5502.420+140+5,83%36,65M10:14:54 
 Yanaprima Hastapersada464464464-2-0,43%0,10K05:21:00 
 Zebra Nusantara905910885-5-0,55%1,14M10:07:38 
 Bali Towerindo Sentra600600575+20+3,45%935,90K10:14:28 
 Eka Sari Lorena184199181+3+1,66%8,50K10:06:56 
 Indonesian Paradise700745660+35+5,26%0,70K10:09:55 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.3508.4508.325+50+0,60%3,60K10:00:00 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%021/07 
 Batavia Prosperindo Fin1.0501.0501.05000,00%028/07 
 Lion Metal Works360380354+6+1,69%48,20K10:00:00 
 Sumi Indo Kabel23823823800,00%0,60K09:02:26 
 Dian Swastatika13.00013.00012.850+150+1,17%0,80K09:36:29 
 Asuransi Bintang28828828400,00%39,70K09:48:06 
 Chitose Internasional204204200+2+0,99%1,60K10:08:45 
 Link Net4.5304.5304.150+340+8,11%23,73M10:14:46 
 Soechi Lines208212184+24+13,04%122,58M10:14:51 
 Intan Baruprana Finance138144136-6-4,17%159,30K10:05:00 
 Bank Agris234252224+10+4,46%193,29M10:14:51 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6901.6901.690+0+0,00%2,80K09:46:59 
 Hm Sampoerna1.0851.1001.085-5-0,46%30,97M10:14:55 
 Mas Murni Indonesia50505000,00%5,10K09:05:05 
 Goodyear Indonesia1.5051.5501.460-5-0,33%6,10K10:06:18 
 Asuransi Jasa Tania22422422000,00%24,30K10:00:00 
 Bank Cimb Niaga94596094500,00%2,62M10:12:22 
 Yulie Sekurindo434510424+4+0,93%7,50K09:48:49 
 Panca Global18619718500,00%119,80K10:10:53 
 Hd Capital50505000,00%2,10K10:00:00 
 Humpuss398400346+54+15,70%9,20K10:05:00 
 Batavia Prosperindo Int5.7005.8005.70000,00%028/07 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%0,20K08:38:33 
 Bank Dinar Indonesia242256238-6-2,42%8,14M10:13:50 
 Mitrabara Adiperdana3.0503.0502.950+60+2,01%272,50K10:06:18 
 Blue Bird1.1001.1001.085+5+0,46%1,24M10:12:14 
 Impack Pratama Industri1.8151.8551.815-40-2,16%984,50K10:00:00 
 Indonesia Prima1.1851.3001.050+145+13,94%251,70K10:10:23 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti675675555+130+23,85%492,18M10:14:57 
 Roda Vivatex6.9007.5006.90000,00%028/07 
 Merck3.3503.3703.330-20-0,59%44,20K10:14:51 
 Jakarta Setiabudi855855855+55+6,88%1,00K05:53:38 
 Citra Tubindo3.1303.2002.580+560+21,79%5,50K10:00:00 
 Sekar Laut2.1202.1202.080-100-4,50%1,90K06:19:58 
 Danasupra1.6101.6251.610-15-0,92%2,50K09:27:45 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind34034033000,00%4,00K08:46:31 
 Bintang Mitra153156149+4+2,68%1,79M10:13:07 
 Tira Austenite422450410-8-1,86%67,90K10:09:41 
 Inter-Delta19720219600,00%70,40K09:34:47 
 Mitra Keluarga Karyasehat2.5902.6002.530+30+1,17%24,50M10:14:14 
 Red Planet Indonesia Tbk50505000,00%0,10K04:56:31 
 Mitra Energi Persada550550545+5+0,92%25,10K09:45:45 
 Alakasa Industrindo Tbk224226224-2-0,88%6,80K09:10:12 
 PP Properti Tbk PT70726900,00%43,27M10:12:05 
 Argo Pantes Tbk1.7901.9001.640+35+1,99%36,80K09:47:19 
 Puradelta Lestari Tbk Pt196204192+4+2,08%69,25M10:14:58 
 Radana Bhaskara Finance Tbk17918017900,00%16,70K10:12:12 
 Merdeka Copper Gold TBK PT2.9702.9902.810+90+3,13%65,11M10:13:59 
 Mega Manunggal Property750790700+35+4,90%142,25M10:14:43 
 Steady Safe TBK PT190220188-8-4,04%29,10K10:11:31 
 Bukaka Teknik Utama1.0251.050965+5+0,49%16,20K10:00:00 
 Anabatic Technologies Tbk840910825-45-5,08%1,26M10:13:26 
 Binakarya Jaya Abadi Tbk PT242254242-14-5,47%248,90K10:13:37 
 Garuda Metalindo Tbk700700700+0+0,00%0,20K08:59:12 
 Bank Harda Internasional Tbk PT2.7102.7702.650-10-0,37%9,92M10:14:49 
 Victoria Insurance Tbk PT979793+2+2,11%1,37M10:00:00 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%33,30K10:00:00 
 Ateliers Mecaniques D’Indonesie198202197-4-1,98%86,60K10:00:00 
 Primarindo Asia Infrastructure Tbk9810297-2-2,00%1,33M10:05:53 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT138150137-4-2,82%8,19M10:14:57 
 Kino Indonesia Tbk PT2.5102.5602.500+10+0,40%1,91M10:12:31 
 Bank Artos Indonesia18.37518.50017.625+175+0,96%23,80M10:14:58 
 Mahaka Radio460478460-10-2,13%103,01M10:14:51 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT250266242-10-3,85%353,06M10:14:52 
 Cikarang Listrindo62563062500,00%2,28M10:13:35 
 Duta Intidaya252252252+0+0,00%0,10K04:00:16 
 Sillo Maritime Perdana615635600-15-2,38%775,10K10:05:00 
 Graha Andrasentra50505000,00%028/08 
 Capital Financial Ind402402394+8+2,03%0,20K05:14:30 
 Protech Mitra Perkasa240246236+6+2,56%47,30K10:10:21 
 Indo Komoditi Korpora108109107-1-0,92%426,40K10:05:07 
 Waskita Beton Precast131134130-1-0,76%14,99M10:14:13 
 Aneka Gas1.8051.8151.715+75+4,34%66,27M10:14:54 
 Paramita Bangun Sarana675675650+25+3,85%50,40K09:37:45 
 Prodia Widyahusada7.7008.0007.500+50+0,65%4,33M10:14:46 
 Bintang Oto Global1.3701.3751.35500,00%83,31M10:00:00 
 Nusantara Pelabuhan630630630-10-1,56%1,70K06:20:20 
 Anugerah Kagum Karya50505000,00%194,30K10:14:13 
 Central Omega Resources144146142+2+1,41%7,64M10:10:07 
 Sumber Energi Andalan540615525+25+4,85%289,70K10:00:00 
 Perdana Bangun Pusaka975995895+20+2,09%9,90K10:05:02 
 Industri Dan Perdagangan50505000,00%7,50K09:30:00 
 Forza Land Indonesia50505000,00%027/07 
 Sanurhasta Mitra515550+1+2,00%17,97M10:14:25 
 Sariguna Primatirta462480462-14-2,94%7,74M10:13:10 
 PT Cahayasakti Investindo72737100,00%387,60K10:09:40 
 PT Pelayaran Tamarin50505000,00%0,10K04:32:08 
 Terregra Asia105114105-7-6,25%53,69M10:10:32 
 Megapower Makmur859085-2-2,30%4,27M10:14:33 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%22,80K06:13:05 
 Buyung Poetra Sembada19820219500,00%30,98M10:13:08 
 Kirana Megatara37037035600,00%28,80K10:00:00 
 Hartadinata Abadi252254248+2+0,80%10,22M10:10:47 
 Integra Indocabinet810815765+40+5,19%88,01M10:14:48 
 Alfa Energi Investama494525490-11-2,18%5,89M10:13:31 
 Map Boga Adiperkasa1.4001.4351.400-35-2,44%0,50K09:06:32 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia9551.010950-30-3,05%5,53M10:13:54 
 Ayana Land94948800,00%1,21M10:13:19 
 Emdeki Utama212218206+6+2,91%3,51M10:11:52 
 Trisula Textile134136130-1-0,74%879,00K10:00:00 
 Kioson Komersial1.4251.5451.425-105-6,86%30,03M10:14:59 
 Garuda Maintenance Facility78807600,00%2,81M10:13:53 
 Malacca Trust Wuwungan127128120+6+4,96%6,17M10:13:00 
 Kapuas Prima Coal151154145+2+1,34%793,63M10:14:45 
 Majapahit Intiora410424400-10-2,38%19,40K09:44:21 
 Pembangunan Perumahan199199186+12+6,42%13,02M10:13:41 
 Wijaya Karya Bangunan Gedung173174171-1-0,57%5,65M10:13:53 
 M Cash Integrasi PT8.2508.8758.250-600-6,78%1,24M10:13:33 
 Pelita Samudera248250238+10+4,20%300,30K10:12:47 
 Asuransi Jiwa Syariah196206196-8-3,92%372,60K10:09:20 
 Campina Ice Cream25225425000,00%2,45M10:09:02 
 Dwi Guna Laksana212270210-4-1,85%442,40K10:10:38 
 Jasa Armada Indonesia398402394-2-0,50%13,40M10:14:30 
 Panca Budi Idaman1.9302.2501.910-90-4,46%2,18M10:06:38 
 Prima Cakrawala Abadi330336324-6-1,79%101,30K10:00:00 
 LCK Global Kedaton31031031000,00%0,10K10:00:00 
 Cita Mineral3.0003.1003.00000,00%1,70K09:19:35 
 Borneo Olah Sarana768074+1+1,33%24,93M10:13:57 
 Jaya Trishindo296296296-14-4,52%1,10K10:11:07 
 Sky Energy14714914500,00%7,46M10:14:46 
 Gihon Telekom2.3602.4302.26000,00%7,20K09:29:23 
 Indah Prakasa Sentosa1.6601.7001.590-40-2,35%0,70K08:44:01 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property143145134+4+2,88%168,50K08:59:13 
 Bank BRISyariah2.8202.8402.750+20+0,71%61,98M10:14:59 
 PT Surya Pertiwi52553552000,00%1,22M10:11:07 
 Medikaloka Hermina5.8505.9755.825+50+0,86%1,13M10:10:06 
 Guna Timur Raya9810397-1-1,01%5,77M10:14:56 
 PT Sarimelati Kencana600610595-10-1,64%1,07M10:08:06 
 Sriwahana757572+2+2,74%937,70K10:13:47 
 Asuransi Tugu Pratama1.5201.5201.465+20+1,33%99,50K10:00:00 
 MNC Studios452480448-24-5,04%12,03M10:13:17 
 Steadfast Marine50505000,00%20,00K08:30:06 
 Bank Tabungan Pensiunan2.4102.4502.260+110+4,78%18,08M10:14:14 
 Charnic Capital370416350+30+8,82%1,15M10:10:18 
 Royal Prima354378352+2+0,57%11,32M10:08:20 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa360374354-4-1,10%159,80K09:49:08 
 Batavia Prosperindo Trans112113110+2+1,82%291,70K10:09:33 
 PT Kendaraan Terminal585600585-5-0,85%7,91M10:12:10 
 Jaya Sukses Makmur420420418+2+0,48%298,20K10:00:00 
 MAP Aktif Adiperkasa1.7501.7851.750-35-1,96%2,30M10:05:07 
 Transcoal Pacific9.1509.3009.100+50+0,55%7,53M10:10:07 
 Pollux Properti3.5403.5803.490+70+2,02%4,97M10:14:58 
 Mahkota670670655+10+1,52%2,65M10:00:00 
 NFC Indonesia8.0258.0507.600+225+2,88%4,05M10:13:55 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures418420410+8+1,95%8,78M10:13:45 
 Andira Agro50505000,00%9,40K10:00:00 
 Trimitra Propertindo829078+2+2,50%7,34M10:14:28 
 Madusari Murni Indah1.0401.060990-20-1,89%21,90K10:00:00 
 Arkadia Digital42042039200,00%22,90K10:00:00 
 Pratama Abadi Nusa186188171+7+3,91%167,90K09:49:27 
 Natura City146154146-7-4,58%28,10K10:00:00 
 HK Metals Utama676865+2+3,08%16,43M10:13:36 
 Cottonindo Ariesta58595700,00%1,09M10:05:57 
 Propertindo Mulia470585470-35-6,93%6,30K09:12:10 
 Satria Antaran Prima1.0401.0651.035-30-2,80%28,60K08:49:42 
 Super Energy2.0002.0002.000+0+0,00%100,00K04:47:08 
 Garudafood Putra Putri370370360+8+2,21%18,58M10:11:26 
 PT Jaya Bersama128132126-1-0,78%13,70M10:14:26 
 Superkrane Mitra Utama710730710+5+0,71%51,10K10:10:43 
 Cahayaputra Asa Keramik676966+1+1,52%1,16M10:00:00 
 Kota Satu53545300,00%16,91M10:12:35 
 Yelooo Integra292316290-16-5,19%38,55M10:14:57 
 Shield On Service41243238800,00%10,70K09:24:09 
 Dewata Freight76777200,00%4,68M10:09:29 
 Pool Advista Finance159162150+1+0,63%94,70K10:05:00 
 Nusantara Voucher3.9804.1003.890+80+2,05%223,70K10:10:17 
 Sentral Mitra Informatika210218210-4-1,87%2,57M10:14:01 
 Satria Mega Kencana535545525+10+1,90%732,30K10:08:42 
 Urban Jakarta Propertindo565625540-15-2,59%39,50K10:00:00 
 Mega Perintis40841040800,00%241,20K09:29:26 
 Phapros1.1651.1851.165-15-1,27%238,50K10:07:15 
 Sentra Food981009700,00%1,58M10:09:51 
 Estika Tata Tiara838583-1-1,19%1,16M10:13:38 
 Pollux Investasi700745695+5+0,72%13,30K10:05:01 
 Citra Putra86586580500,00%0,40K10:00:00 
 Nusantara Properti54555053500,00%216,71M10:09:31 
 Armada Berjaya110116110-1-0,90%5,62M10:14:01 
 PT Wahana Interfood350352334+6+1,74%7,38M10:10:04 
 Meta Epsi14415214100,00%3,18M10:11:59 
 Capri Nusa Satu Properti50505000,00%028/07 
 Menteng Heritage Realty545654-1-1,82%2,41M10:14:28 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom186191153+26+16,25%250,91M10:14:48 
 Hotel Fitra International13914413800,00%282,80K09:40:28 
 Bali Bintang Sejahtera640640640+125+24,27%10,55M10:08:10 
 Communication Cable Systems464478454-4-0,85%1,08M10:14:50 
 Surya Fajar Capital1.3001.3001.290+10+0,78%324,40K09:30:29 
 Golden Flower300312266+20+7,14%12,10K09:39:53 
 Bima Sakti Pertiwi798178-1-1,25%79,60K10:05:17 
 Darmi Bersaudara657065-4-5,80%6,41M10:13:02 
 Indonesian Tobacco430440410-2-0,46%1,56M10:08:33 
 Krida Jaringan Nusantara480482462-16-3,23%30,60K10:00:00 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa690695685+5+0,73%144,40K10:00:00 
 MNC Vision Networks252260252-2-0,79%37,83M10:13:02 
 Hensel Davest535570535-35-6,14%6,53M10:13:38 
 Satyamitra Kemas Lestari252256240+2+0,80%982,80K09:48:16 
 Inocycle16917016500,00%198,30K09:03:42 
 Arkha Jayanti50505000,00%8,56M09:43:56 
 Eastparc Hotel626361+1+1,64%933,70K10:10:46 
 Asuransi Jiwa Sinarmas6.5006.6756.500-250-3,70%0,40K09:17:01 
 Fuji Finance Indonesia330370310+18+5,77%1,97M10:00:00 
 DMS Propertindo165169159-5-2,94%134,01M10:14:30 
 Kencana Energi380388380-4-1,04%417,10K10:09:52 
 Telefast Indonesia 5.5505.8005.275+25+0,45%1,78M10:14:34 
 Bhakti Agung Propertindo50505000,00%5,00K08:30:05 
 Gunung Raja43643841600,00%23,00K10:00:00 
 Optima Prima350368350-6-1,69%6,06M10:11:55 
 Nusantara Almazia146154143-4-2,67%270,80K10:10:41 
 Gaya Abadi12.70012.87512.70000,00%7,80K10:00:00 
 Trinitan97989600,00%2,73M10:14:33 
 Itama Ranoraya2.0102.0201.950+60+3,08%17,79M10:14:51 
 Digital Mediatama Maxima3.0803.1803.000+20+0,65%54,52M10:14:58 
 Ginting Jaya Energi50505000,00%1,03M09:35:45 
 Singaraja Putra276300264-4-1,43%5,00K10:00:00 
 Sinergi Inti70716800,00%846,50K10:08:07 
 Dana Brata Luhur390406384-4-1,02%63,90K10:13:03 
 Mulia Boga Raya1.2051.2251.200-15-1,23%68,30K10:00:00 
 Palma Serasih140140138-1-0,71%91,80K10:00:00 
 Asia Sejahtera Mina386440382-14-3,50%5,50K10:00:00 
 Ifishdeco1.1501.1601.080-10-0,86%2,20K05:19:37 
 Repower Asia Ind50505000,00%203,50K09:32:45 
 Indonesia Fibreboard13313513200,00%187,20K10:11:16 
 Uni Charm1.6151.6901.570+5+0,31%224,50K10:09:25 
 Putra Mandiri Jembar12913012900,00%118,70K09:36:59 
 Galva Technologies308312300+2+0,65%286,60K10:09:52 
 Tourindo Guide808377-1-1,23%334,00K10:08:20 
 Cisadane Sawit Raya31232031000,00%548,50K10:10:38 
 Bank Amar Indonesia278288274-4-1,42%4,31M10:07:01 
 Ashmore Asset3.2603.2803.150+40+1,24%1,03M10:14:47 
 Royalindo Investa124125120+1+0,81%185,10K10:06:25 
 Perintis Triniti138149135+2+1,47%4,09M10:11:12 
 Diamond Food750750725+25+3,45%1,30K08:43:23 
 Putra Rajawali Kencana50,0050,0050,000,000,00%297,60K10:06:08 
 Pratama Widya870,00870,00865,00+5,00+0,58%3,50K10:10:59 
 Lancartama Sejati63,0064,0056,00+7,00+12,50%40,53M10:14:12 
 Era Mandiri Cemerlang Tbk PT110,00115,00109,00-2,00-1,79%20,69M10:10:01 
 Agro Yasa Lestari PT Tbk69,0071,0067,000,000,00%1,07M10:06:26 
 Diamond Citra50,0050,0050,000,000,00%4,28M10:12:06 
 Andalan Sakti50,0050,0050,000,000,00%37,30K09:15:09 
 Batulicin Nusantara925,00955,00840,00+25,00+2,78%866,20K10:06:13 
 Esta Multi Usaha96,0096,0093,000,000,00%158,00K10:14:23 
 Makmur Berkah412,00412,00410,00+2,00+0,49%1,58M10:00:00 
 Metro Health354,00354,00344,00+8,00+2,31%326,70M10:14:44 
 Saraswanti Anugerah1.260,001.375,001.260,00-90,00-6,67%9,23M10:05:15 
 Cahaya Bintang53,0055,0053,00-2,00-3,64%19,16M10:13:32 
 Cipta Selera3.140,003.140,002.820,00+110,00+3,63%0,80K10:00:00 
 Aesler Gr210,00210,00204,00-4,00-1,87%29,80K10:00:00 
 Sejahtera Bintang50,0050,0050,000,000,00%101,60K10:05:00 
 Karya Bersama50,0050,0050,000,000,00%3,00K10:00:00 
 Bumi Benowo50,0051,0050,000,000,00%910,70K10:10:23 
 Bhakti Multi Artha765,00795,00740,00-25,00-3,16%167,82M10:13:02 
 Cashlez World222,00226,00220,00-2,00-0,89%10,36M10:10:59 
 Indosterling3.320,003.320,003.210,00+60,00+1,84%90,00K10:13:45 
 Megalestari Epack50,0051,0050,00-1,00-1,96%1,49M10:06:10 
 Pradiksi Gunatama206,00238,00200,00-4,00-1,90%29,70K10:00:00 
 Boston Furniture260,00264,00258,00+2,00+0,78%1,75M10:00:00 
 Pakuan700,00700,00625,00+45,00+6,87%52,40K10:07:08 
 Prima Globalindo77,0078,0074,00+2,00+2,67%12,23M10:00:00 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%5,40K08:47:24 
 Sunindo Adipersada71,0073,0070,000,000,00%5,50M10:05:02 
 Sumber Global300,00306,00298,00+2,00+0,67%283,30K10:00:00 
 Transkon Jaya206,00206,00200,00+6,00+3,00%555,70K10:05:00 
 Pinago Utama1.385,001.385,001.370,000,000,00%0,30K10:00:00 
 Puri Global Sukses384,00390,00342,00+18,00+4,92%8,40K05:16:22 
 Soho Global4.900,004.950,004.890,00-50,00-1,01%12,20K10:07:49 
 Selaras Citra380,00384,00368,00+8,00+2,15%2,45M10:08:45 
 Bank Bisnis4.290,004.450,004.280,000,000,00%34,90K10:00:00 
 Kurniamitra Duta474,00480,00454,00-4,00-0,84%2,00K09:28:35 
 Grand House2.000,002.000,001.940,000,000,00%5,60K10:00:00 
 Rockfields Prop665,00720,00665,00-45,00-6,34%3,30K10:00:00 
 Planet Properindo29,0029,0028,000,000,00%1,75M10:06:57 
 Morenzo Abadi50,0050,0050,000,000,00%49,60K08:51:59 
 Djasa Ubersakti Tbk1.090,001.120,001.090,00-80,00-6,84%69,50K10:05:50 
 Trimitra Prawara106,00106,00105,000,000,00%85,10K09:33:15 
 Victoria Care378,00382,00370,00-4,00-1,05%599,00K10:14:12 
 Panca Mitra535,00555,00492,00+25,00+4,90%50,89M10:14:11 
 FAP Agri Tbk PT2.900,002.900,002.900,00-10,00-0,34%20,00K05:25:15 
 Bank Net Indonesia Syariah Tbk PT3.450,003.480,003.370,00+80,00+2,37%57,32M10:14:50 
 Diagnos Laboratorium Utama PT Tbk1.040,001.085,001.030,00-10,00-0,95%20,32M10:14:46 
 Widodo Makmur Unggas Tbk PT162,00165,00159,000,000,00%19,02M10:13:42 
 Ulima Nitra PT97,0098,0094,000,000,00%2,22M10:07:29 
 Berkah Beton Sadaya Tbk PT575,00705,00575,00-40,00-6,50%93,92M10:11:39 
 Sunter Lakeside Hotel Tbk PT950,001.005,00945,00-60,00-5,94%10,99M10:05:01 
 Zyrexindo Mandiri Buana PT Tbk850,00850,00765,00+90,00+11,84%46,89M10:14:37 
 Imago Mulia Persada Tbk PT76,0078,0074,000,000,00%96,70K09:23:10 
 Fimperkasa Utama Tbk PT50,0053,0049,00-1,00-1,96%55,10K09:31:33 
 Triputra Agro Persada Tbk PT695,00705,00680,00+15,00+2,21%45,38M10:14:13 
 Nusa Palapa Gemilang PT Tbk157,00173,00155,00-9,00-5,42%37,47M10:14:58 
 Lima Dua Lima Tiga PT36,0036,0033,00+1,00+2,86%8,20M10:13:30 
 Harapan Duta Pertiwi PT214,00224,00180,00+34,00+18,89%50,37M10:14:53 
 Triniti Dinamik PT Tbk825,00825,00670,00+165,00+25,00%18,80M10:06:27 
 Ladangbaja Murni PT Tbk430,00434,00422,00-2,00-0,46%12,24M10:13:51 
 Panca Anugrah Wisesa Tbk PT105,00107,00102,000,000,00%53,00K10:08:42 
 Archi Indonesia Tbk PT650,00655,00640,00+5,00+0,78%4,83M10:14:57 
 Bank Multiarta Sentosa PT3.350,003.360,003.350,000,000,00%183,20K09:45:20 
 Era Graharealty PT Tbk138,00139,00135,00+2,00+1,47%57,80K10:06:15 
 Bundamedik Tbk PT1.085,001.200,001.080,00-35,00-3,13%104,69M10:14:16 
 Falmaco Nonwoven Industri PT Tbk366,00370,00348,00+16,00+4,57%3,45M10:11:12 
 PAM Mineral Tbk PT197,00220,00183,00+1,00+0,51%862,08M10:14:39 
 Trimegah Karya Pratama Tbk PT133,00133,00121,00+12,00+9,92%6,94M10:13:10 

Calendrier des résultats

Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Société BPA /  Prévision Performance /  Prévision Cap. boursière Heure
Jeudi 29 juillet 2021
Telkom Indonesia (TLKM) -- /  59,07 -- /  -- 319,97T
Bank Mandiri Persero (BMRI) -- /  131,92 -- /  25.506,82B 268,13T
Astra International (ASII) -- /  135,33 -- /  55.282,48B 188,25T
Bank Negar (BBNI) -- /  125,45 -- /  13.106,27B 90,80T
Sarana Menara Nusantara (TOWR) -- /  16,17 -- /  -- 74,07T
United Tractors (UNTR) -- /  717,49 -- /  19.868,22B 73,67T
Bank Permata (BNLI) -- /  -- -- /  -- 61,44T
Smartfren Telecom (FREN) -- /  -- -- /  -- 37,65T
Indosat (ISAT) -- /  291,39 -- /  -- 32,60T
Bank Maybank Indonesia (BNII) -- /  -- -- /  -- 25,76T
Bukit Asam (PTBA) -- /  64,62 -- /  4.591,77B 25,05T
Pakuwon Jati (PWON) -- /  7,68 -- /  886B 20,52T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 18,18T
Ciputra Dev (CTRA) -- /  16,25 -- /  1.668,18B 16,50T
BFI Finance (BFIN) 15,34 /  -- 966,9B /  -- 14,44T
Bank Tabungan Negara (BBTN) -- /  54,78 -- /  3.219B 14,30T
Siloam International (SILO) -- /  -- -- /  -- 13,53T
Waskita Karya (WSKT) -- /  -10,51 -- /  -- 12,08T
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9,45T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,71T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,21T
Blue Bird (BIRD) -- /  -- -- /  -- 2,75T
Pelayaran Tempuran (TMAS) -- /  -- -- /  -- 1,80T
Clipan Finance (CFIN) -- /  -- -- /  -- 1,13T
Visi Media Asia (VIVA) -- /  -- -- /  -- 856,14B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609,31B
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Inscription via Google
ou
Inscription via Email