Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	88	96	85	-7	-7,37%	40,5M	06:17:09
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	510	520	505	-5	-0,97%	124,8K	06:07:08
Austindo Nusantara Jaya	1.565	1.580	1.555	-15	-0,95%	3,8K	06:05:03
Bank Bumi Arta	860	900	860	+5	+0,58%	97,1K	06:14:28
Bank Maspion Indonesia	500	510	500	0	0,00%	147,8K	06:08:26
Bank Ocbc Nisp	1.255	1.270	1.250	0	0,00%	861,7K	06:14:01
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	50	50	50	0	0,00%	84,2K	06:08:42
Bayu Buana	1.315	1.325	1.315	-5	-0,38%	2,6K	06:06:26
Buana Finance	660	660	660	0	0,00%	21K	05:11:08
Delta Djakarta	1.780	1.790	1.780	-10	-0,56%	11,5K	06:15:16
Destinasi Tirta	380	380	370	0	0,00%	1,4K	04:59:47
Elang Mahkota	426	438	424	-4	-0,93%	13,33M	06:16:46
Enseval Putra	2.630	2.640	2.630	0	0,00%	42K	05:59:54
Equity Dev Inv	92	98	91	-4	-4,17%	2,91M	06:17:11
Eratex Djaja	166	172	165	-4	-2,35%	385,3K	06:16:20
Ever Shine Textile	163	169	161	+1	+0,62%	3,94M	05:20:08
Fast Food Indonesia	438	452	430	0	0,00%	9,69M	05:31:46
Fks Multi Agro	620	625	605	-5	-0,80%	24,8K	06:17:00
Golden Energy Mines	7.150	7.225	7.150	-75	-1,04%	12,9K	06:13:54
Indo Kordsa	4.590	4.590	4.590	-90	-1,92%	1K	04:33:14
Indo Straits	276	284	248	+18	+6,98%	5,65M	05:53:32
Indorama Synthetics	2.860	3.050	2.820	-150	-4,98%	6,9K	06:00:09
Kabelindo Murni	350	350	344	-4	-1,13%	89,3K	06:16:37
Kedaung Indah Can	310	322	304	+12	+4,03%	3,9M	06:16:30
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	515	525	510	-10	-1,90%	1,19M	06:15:48
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.525	21.700	21.500	+50	+0,23%	40,1K	04:35:11
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	228	232	224	+4	+1,79%	207K	06:03:33
PT Temas Tbk	137	140	136	-3	-2,14%	2,35M	06:15:55
Pelayaran Nelly	198	199	195	+1	+0,51%	337,4K	06:07:07
Pikko Land Development	52	62	52	-9	-14,75%	45,87M	06:17:18
Pioneerindo Gourmet	1.200	1.240	1.185	+15	+1,27%	3K	05:22:52
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	140	144	140	-5	-3,45%	3,23M	06:15:27
Provident Agro	286	290	286	-2	-0,69%	286,8K	06:15:40
Pudjiadi & Sons	482	486	482	0	0,00%	0	24/09
Reliance Securities	535	570	500	-35	-6,14%	65,6K	05:27:26
Ricky Putra Globalindo	72	76	71	-3	-4,00%	2,01M	06:17:08
Rig Tenders	620	640	605	+5	+0,81%	102,2K	05:40:35
Samudera Indonesia	398	404	396	-4	-1,00%	8,59M	06:16:04
Sekar Bumi	510	520	505	-15	-2,86%	209,4K	06:15:56
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.390	2.460	2.390	0	0,00%	0	24/09
Supreme Cable	2.600	2.730	2.470	+10	+0,39%	96,6K	06:05:14
Sunson Textile	458	466	444	-2	-0,43%	43,2K	06:16:31
Surya Toto Indonesia	242	242	240	+2	+0,83%	57,9K	06:16:38
Suryamas Dutamakmur	510	520	510	-15	-2,86%	22,3K	05:57:47
Tifico Fiber Indonesia	850	850	850	0	0,00%	0	24/09
Tigaraksa Satria	4.890	4.890	4.890	0	0,00%	300	05:53:17
Trans Power Marine	458	468	456	-4	-0,87%	406K	06:14:53
Trias Sentosa	466	474	466	-8	-1,69%	1,7K	05:30:49
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.680	2.740	2.680	-20	-0,74%	171,4K	06:11:51
Aspirasi Hidup Indonesia Tbk PT	340	346	340	-4	-1,16%	2,97M	06:16:31
Acset Indonusa	101	101	101	-2	-1,94%	28,1K	04:55:01
Alamtri Resources Indonesia Tbk PT	2.580	2.590	2.550	+20	+0,78%	7,69M	06:17:00
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	585	600	580	-10	-1,68%	1,98M	06:16:31
Adira Dinamika	8.650	8.675	8.650	-50	-0,57%	12,2K	05:44:11
Agung Podomoro	120	123	119	-2	-1,64%	5,28M	06:17:18
Akasha Wira	34.775	34.775	34.775	-125	-0,36%	2,3K	04:55:01
Artha Mahiya Investama Tbk PT	480	494	480	-8	-1,64%	358,7K	06:17:04
Akr Corporindo	1.475	1.490	1.455	-15	-1,01%	4,35M	06:16:57
Alam Sutera Realty	120	123	120	-3	-2,44%	2,96M	06:17:18
Alkindo Naratama	955	985	955	0	0,00%	28,5K	05:52:34
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	112	114	110	-1	-0,88%	2,14M	06:07:37
Antam	3.270	3.320	3.250	0	0,00%	35,98M	06:17:01
Apexindo Pratama Duta	174	183	173	-6	-3,33%	7,56M	06:15:47
Arita Prima Indonesia	195	202	193	-7	-3,47%	764,3K	06:14:23
Arthavest	2.140	2.380	2.130	-30	-1,38%	48,6K	06:05:55
Arwana Citramulia	525	530	520	-5	-0,94%	428,3K	06:06:42
Asuransi Dayin Mitra	510	510	505	0	0,00%	2K	05:40:15
Multi Artha Guna	384	388	384	-4	-1,03%	500	06:04:13
Asuransi Ramayana	278	278	278	-2	-0,71%	14,4K	05:28:08
Asahimas Flat Glass	3.180	3.300	3.180	0	0,00%	5,2K	05:31:44
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	274	278	270	+2	+0,74%	23,5K	06:15:58
Astra Agro Lestari	7.875	7.950	7.825	+100	+1,29%	449,7K	06:16:44
Astra Graphia	2.100	2.140	2.090	-10	-0,47%	346,3K	06:16:36
Astra International	4.710	4.790	4.670	-60	-1,26%	14,94M	06:17:19
Astra Otoparts	3.380	3.380	3.340	+40	+1,20%	328K	06:16:21
Asuransi Kresna Mitra	17	17	17	0	0,00%	1,82M	04:55:01
Atlas Resources	328	332	310	-6	-1,80%	132,3K	06:12:04
Bakrie & Brothers	74	82	74	-7	-8,64%	1,04B	06:16:53
Bakrie Sumatera	350	400	282	+30	+9,38%	75,7M	06:17:20
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	34	34	34	+1	+3,03%	12,38M	04:55:01
Bank Artha Graha	146	148	145	-3	-2,01%	2,75M	06:17:18
Bank Negar	3.500	3.550	3.470	-20	-0,57%	16,49M	06:17:14
Bank Bukopin	50	50	50	0	0,00%	2,55M	06:14:35
Bank Capital Indonesia	116	116	114	0	0,00%	364,6K	06:13:19
Bank Danamon	4.400	4.440	4.390	-30	-0,68%	604,5K	06:07:06
Bank Woori Indonesia	208	208	204	+2	+0,97%	144,4K	06:17:04
Bank Mnc Internasional	50	50	50	0	0,00%	219,1K	05:36:42
Bank Ina Perdana	4.030	4.040	3.980	+20	+0,50%	14,2K	06:13:20
Bank Maybank Indonesia	191	192	190	0	0,00%	212,5K	06:07:06
Bank Mandiri Persero	4.090	4.120	4.070	+20	+0,49%	29,98M	06:17:16
Bank Mayapada	206	208	202	+2	+0,98%	1,41M	06:16:41
Bank Mega	1.945	1.945	1.925	0	0,00%	2,6K	06:13:59
Bank Mestika Dharma	1.995	2.010	1.995	0	0,00%	2,9K	05:52:51
Bank Nationalnobu	535	540	520	+5	+0,94%	2,18M	06:17:13
Bank Pembangunan	760	770	750	-5	-0,65%	2,49M	06:16:36
Bank Pan Indonesia	855	855	850	+5	+0,59%	308,2K	06:16:36
Bank Panin Syariah	50	50	50	0	0,00%	7,7K	05:53:51
Bank Pembangunan Timur	515	520	515	0	0,00%	1,19M	06:13:35
Bank Permata	2.030	2.060	2.000	-30	-1,46%	17,4K	05:26:07
Bank Pembangunan	23	23	23	0	0,00%	651,2K	04:55:01
Bank Rakyat Persero	3.130	3.150	3.110	-10	-0,32%	29,86M	05:33:23
Bank Sinarmas	955	995	955	-25	-2,55%	16,4K	06:06:24
Bank Tabungan Negara	1.105	1.120	1.100	-5	-0,45%	3,44M	06:16:36
Bank Tabungan	2.290	2.310	2.250	-20	-0,87%	11,7K	06:05:04
Bank Victoria	90	91	89	-2	-2,17%	562,3K	06:13:49
Bank Windu	67	68	66	0	0,00%	940,4K	06:16:29
Baramulti Suksessarana	5.375	5.400	5.325	0	0,00%	830,3K	06:16:33
Barito Pacific	1.555	1.570	1.545	-5	-0,32%	12,82M	06:17:08
Bayan Resources	12.125	12.475	12.100	-250	-2,02%	800,3K	06:16:55
Bekasi Asri Pemula	118	125	115	-8	-6,35%	13,48M	06:16:07
Bekasi Fajar	124	127	118	+3	+2,48%	22,55M	06:16:57
Astrindo Nusantara Infrasruktur Tbk PT	140	143	138	-2	-1,41%	121,01M	06:17:10
Berlina	655	670	650	+5	+0,77%	136,4K	05:59:13
Betonjaya Manunggal	360	360	360	+2	+0,56%	900	05:48:21
BFI Finance	965	970	950	+15	+1,58%	3,16M	06:11:13
Bhuwanatala Indah	75	107	75	-12	-13,79%	607,22M	06:17:16
Bisi International	745	750	680	+65	+9,56%	808,4K	06:17:09
Bank Central Asia	6.250	6.275	6.200	+25	+0,40%	36,82M	06:05:22
Bank Rakyat	142	144	139	+2	+1,43%	1,91M	06:15:14
Buana Listya Tama	358	386	358	-22	-5,79%	319,66M	06:17:14
Budi Starch & Sweetener	224	230	224	-2	-0,88%	21,5K	06:15:22
Bukit Darmo	187	198	187	0	0,00%	13,96M	06:17:16
Bukit Uluwatu Villa	635	670	630	-30	-4,51%	41,42M	06:16:46
Bumi Citra Permai	57	61	57	-3	-5,00%	3,34M	06:16:05
Bumi Resources Min	665	685	665	-15	-2,21%	45,09M	06:17:00
Bumi Resources	183	187	182	-2	-1,08%	715,77M	06:16:48
Bumi Serpong Damai	565	575	560	-5	-0,88%	12,28M	06:16:34
Bumi Teknokultura	12	12	12	0	0,00%	15,78M	04:55:01
Eagle High	116	120	115	-3	-2,52%	70,53M	06:17:04
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.830	1.840	1.830	-10	-0,54%	1,6K	05:55:35
Catur Sentosa	288	290	280	-4	-1,37%	43,8K	05:48:18
Central Proteina	50	50	50	0	0,00%	79,2K	06:10:48
Centratama Telekom	99	104	98	-4	-3,88%	8,45M	06:17:17
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	490	515	476	-25	-4,85%	275,2K	06:06:19
Chandra Asri Petro	1.810	1.835	1.805	-10	-0,55%	24,53M	06:17:09
Charoen Pokphand Indonesia	3.020	3.050	3.000	0	0,00%	5,12M	06:17:13
Ciputra Dev	570	570	565	+5	+0,88%	2,39M	06:17:04
Citatah	122	127	120	-5	-3,94%	3,95M	06:17:10
Citra Marga	1.370	1.410	1.370	-25	-1,79%	214,7K	06:09:57
Clipan Finance	360	362	358	-2	-0,55%	221,1K	06:16:51
Colorpak Indonesia	1.585	1.595	1.580	-10	-0,63%	17,3K	06:17:11
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	362	370	360	-2	-0,55%	131,42M	06:17:08
Darya-Varia	1.580	1.585	1.575	-5	-0,32%	12,3K	06:14:58
PT BUMA Internasional Grup Tbk	220	224	220	0	0,00%	1,24M	06:15:53
Dharma Samudera	97	100	97	-2	-2,02%	4,19M	06:17:19
Dharma Satya	1.575	1.600	1.575	-25	-1,56%	449K	05:33:03
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	156	166	155	+1	+0,65%	311,6K	06:14:19
Duta Pertiwi	4.790	4.790	4.790	0	0,00%	0	24/09
Dyandra Media	85	89	85	-3	-3,41%	11,03M	06:17:08
Ekadharma	396	400	392	0	0,00%	1,21M	06:16:54
Electronic City Ind	166	175	162	-3	-1,78%	1,57M	06:17:00
Elnusa	675	685	670	-10	-1,46%	3,62M	06:16:59
Energi Mega Persada	1.305	1.375	1.305	-5	-0,38%	51,81M	06:17:04
Erajaya Swasembada	605	615	600	-5	-0,82%	28,04M	06:17:18
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	16	16	16	+1	+6,67%	2,41M	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	106	115	104	-10	-8,62%	7,99M	06:15:58
Fortune Indonesia	366	366	300	+72	+24,49%	42,42M	06:17:04
Fortune Mate	236	236	234	0	0,00%	32,6K	05:59:12
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.255	1.285	1.250	-25	-1,95%	2,23M	06:15:43
Garda Tujuh Buana	133	133	133	-3	-2,21%	1,1K	04:55:01
Garuda Indonesia	58	60	58	-1	-1,69%	23,55M	06:17:16
Gema Grahasarana	85	90	84	-3	-3,41%	3,21M	06:16:26
Global Mediacom	92	96	89	-2	-2,13%	78,63M	05:38:27
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.120	3.210	3.050	-50	-1,58%	191,5K	06:13:44
Visi Telekomunikasi	268	284	268	-8	-2,90%	71,2K	06:16:21
Gowa Makassar	1.155	1.160	1.155	-5	-0,43%	6K	06:11:33
Gozco Plantations	182	187	182	-3	-1,62%	3,72M	06:16:55
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	178	185	177	-6	-3,26%	24,27M	06:16:59
Gudang Garam	17.425	17.700	17.400	+75	+0,43%	180K	06:17:04
Gunawan Dianjaya Steel	114	120	113	-6	-5,00%	5,88M	06:16:06
Harum Energy	865	880	865	-10	-1,14%	1,78M	06:01:10
DFI Retail Nusantara Tbk Pt	324	330	322	0	0,00%	79,1K	06:08:38
Hexindo Adiperkasa	3.950	3.960	3.930	+20	+0,51%	1,09M	06:16:43
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	905	905	695	+180	+24,83%	704,9K	06:13:05
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	93	104	90	-10	-9,71%	678,24M	06:17:08
Indah Kiat Pulp & Paper	8.275	8.300	8.200	+125	+1,53%	1,12M	06:16:34
Indal Aluminium	166	175	162	-8	-4,60%	901,1K	06:12:24
Indika Energy	2.760	2.810	2.730	-20	-0,72%	4,28M	06:16:31
Indo Acidatama	127	137	126	-6	-4,51%	216,5M	06:17:09
Indo Tambangraya	25.625	25.650	25.150	+575	+2,30%	271,2K	06:15:54
Indocement Tunggal	5.100	5.200	5.100	-50	-0,97%	673,5K	06:17:17
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.750	6.950	6.750	-225	-3,23%	1,37M	06:16:34
Indofood	6.875	7.000	6.825	-75	-1,08%	724,5K	06:17:02
Indomobil Multi Jasa	178	182	178	-3	-1,66%	668,8K	06:13:48
Indomobil Sukses	840	865	830	-20	-2,33%	114,7K	06:08:06
Indopoly Swakarsa	115	117	114	-2	-1,71%	640,2K	06:16:53
Indoritel Makmur	9.750	9.900	9.750	0	0,00%	0	24/09
Indosat	2.390	2.450	2.380	-10	-0,42%	16,84M	06:17:14
Indospring	242	246	240	-2	-0,82%	493,3K	06:12:30
Jamu dan Farmasi Sido	350	354	348	0	0,00%	6,98M	06:17:20
Intanwijaya	790	800	790	-10	-1,25%	20,9K	06:13:34
Intermedia Capital	165	179	161	-10	-5,71%	115,34M	05:52:12
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	21	0	0,00%	2,74M	04:55:01
Intiland Development	113	114	112	+1	+0,89%	1,68M	06:17:02
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	152	156	146	+6	+4,11%	21,93M	06:16:44
J Resources	535	545	530	0	0,00%	43,03M	06:17:11
Jaya Agra Wattie	169	175	168	0	0,00%	4,3M	06:17:06
Japfa Comfeed Indonesia	2.190	2.200	2.150	+10	+0,46%	1,55M	06:17:09
Jasa Marga	2.730	2.760	2.710	0	0,00%	338K	05:20:29
Jasuindo Tiga Perkasa	590	600	585	0	0,00%	998K	06:02:14
Jaya Konstruksi	79	81	79	-1	-1,25%	4,47M	06:15:27
Jaya Real Property	1.145	1.150	1.145	-5	-0,43%	99,2K	05:57:14
Jembo Cable Company	760	765	760	-10	-1,30%	21,5K	06:12:36
Jakarta Int Hotels & Dev	422	450	410	+12	+2,93%	1,43M	06:14:36
Kawasan Jababeka	174	179	171	-2	-1,14%	70,99M	05:30:45
Kalbe Farma	730	740	725	-5	-0,68%	10,89M	06:16:49
Kedawung Setia	466	466	448	0	0,00%	1,4K	05:27:49
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	432	432	426	+4	+0,93%	352K	06:16:49
Kmi Wire And Cable	356	358	354	0	0,00%	158,1K	06:16:00
Kobexindo Tractors	175	180	175	-3	-1,69%	2,66M	06:17:14
Krakatau Steel Persero	224	230	222	0	0,00%	1,05M	06:13:56
Quantum Clovera Investama Tbk PT	16	16	16	0	0,00%	6,12M	04:55:01
Langgeng Makmur	163	179	163	-3	-1,81%	2,65M	06:17:19
Lautan Luas	960	990	955	-30	-3,03%	5,2K	06:14:27
Leyand International	76	82	76	-6	-7,32%	31,83M	06:17:04
Lippo Cikarang	540	595	530	+5	+0,93%	369K	06:08:01
Lippo General Insurance	645	645	625	0	0,00%	1K	04:07:24
Lippo Karawaci	50	50	50	0	0,00%	8,7M	06:17:09
Lenox Pasifik Investama Tbk PT	75	78	73	-3	-3,85%	806,6K	06:00:20
Logindo Samudramakmur	102	107	102	-2	-1,92%	9,09M	06:15:51
Perusahaan Perkebunan	1.545	1.570	1.535	-5	-0,32%	3,53M	06:16:00
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	655	665	650	0	0,00%	587,4K	06:08:51
Mandom Indonesia	2.380	2.500	2.320	-140	-5,56%	8,1K	05:33:34
Martina Berto	155	157	153	+2	+1,31%	1,51M	06:17:13
Mds Retailing Tbk	1.585	1.585	1.575	+5	+0,32%	421,9K	06:13:56
Matahari Putra Prima	39	39	39	0	0,00%	1,25M	04:55:01
Mayora Indah	1.435	1.450	1.430	-15	-1,03%	3,9M	06:17:07
Medco Energi	1.470	1.505	1.470	-20	-1,34%	17,22M	05:18:15
Media Nusantara Citra	138	152	131	-3	-2,13%	152,7M	06:17:12
Megapolitan Dev	74	83	74	-3	-3,90%	38,22M	06:17:13
Metrodata Electronics	505	505	500	+7	+1,41%	68,8K	06:07:45
Metropolitan Land	535	630	515	+15	+2,88%	312,6K	06:15:28
Midi Utama Indonesia	264	266	260	0	0,00%	1,07M	06:15:33
Millennium Pharma	198	200	194	+6	+3,13%	1,34M	06:11:46
Minna Padi Investama	51	58	50	-7	-12,07%	714,04M	05:54:13
Mitra Adiperkasa	1.470	1.505	1.465	-40	-2,65%	654,7K	06:15:44
Mitra Int	25	25	25	+1	+4,17%	696,3K	04:55:01
Mitra Investindo	270	284	268	-6	-2,17%	1,44M	06:17:09
Mitra Pinasthika	1.020	1.020	1.010	+5	+0,49%	805,1K	06:16:19
Mitrabahtera Segara	2.910	2.910	2.900	0	0,00%	123,7K	06:14:44
Mnc Investama	23	23	23	0	0,00%	4,78M	04:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	9,7K	05:35:27
MNC Tourism	50	50	50	0	0,00%	54,8M	06:16:21
Mnc Sky Vision	53	62	53	-9	-14,52%	28,8M	06:17:14
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	900	05:49:53
Mulia Industrindo	212	212	212	+2	+0,95%	29,7K	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.850	6.850	6.825	0	0,00%	21,6K	06:14:44
Multi Indocitra	496	500	496	-2	-0,40%	545,9K	05:02:00
Multi Prima Sejahtera	430	434	426	0	0,00%	9,3K	06:08:14
Multipolar	79	82	79	-2	-2,47%	8,11M	06:16:54
Multipolar Technology	1.000	1.040	985	-30	-2,91%	1,57M	06:16:46
Mustika Ratu	348	372	348	-12	-3,33%	309,7K	06:14:28
Nippon	580	585	580	0	0,00%	85,9K	06:17:06
City Retail Developments Tbk PT	166	174	160	-3	-1,78%	483,1K	06:16:19
Nusa Konstruksi	126	135	117	-9	-6,67%	3,09M	06:17:20
Nusa Raya Cipta	540	555	535	-10	-1,82%	2,69M	06:16:06
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.435	1.450	1.425	-5	-0,35%	4,1M	06:17:02
Pembangunan Jaya Ancol	460	462	460	-2	-0,43%	15,9K	05:57:42
Pacific Strategic	400	408	394	-2	-0,50%	550,2K	06:15:42
Pakuwon Jati	266	270	266	-2	-0,75%	3,16M	06:17:13
Pan Brothers	25	25	25	0	0,00%	2,69M	04:55:01
Panin Financial	202	206	200	-2	-0,98%	8,12M	06:17:15
Paninvest	695	700	680	+5	+0,72%	50,1K	06:16:16
Panin Sekuritas	1.660	1.670	1.645	0	0,00%	14,8K	06:07:31
Panorama Sentrawisata	408	408	406	-2	-0,49%	1,8K	05:46:11
Weha Transportasi	112	116	112	-3	-2,61%	3,86M	06:17:19
Pelangi Indah Canindo	170	170	166	0	0,00%	121,9K	06:10:06
Pelat Timah Nusantara	202	212	202	-8	-3,81%	1,17M	06:16:56
Pelayaran Nasional	116	120	114	+2	+1,75%	1,66M	06:16:19
Perdana Gapura Prima	100	102	100	-2	-1,96%	55,85M	06:16:58
Paragon Karya Perkasa Tbk PT	5.850	6.050	5.600	+350	+6,36%	3,11M	06:16:26
Petrosea	5.400	5.450	5.325	+25	+0,47%	7,8M	06:17:03
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	240	246	240	-6	-2,44%	267K	06:15:04
Pembangunan Perumahan	194	196	192	+1	+0,52%	835,1K	06:15:43
Pudjiadi Prestige	270	270	262	+2	+0,75%	54,1K	06:02:07
Pyridam Farma	208	228	208	-14	-6,31%	13,86M	06:17:17
Radiant Utama	199	202	199	-1	-0,50%	152,2K	06:11:25
Ramayana Lestari	382	384	380	-2	-0,52%	625,9K	06:17:06
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	87	97	86	-7	-7,45%	266,28M	06:17:16
Resource Alam Indonesia	302	304	300	-2	-0,66%	2,21M	06:15:19
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	50	56	50	-6	-10,71%	27,23M	06:16:21
Rukun Raharja	680	695	670	-10	-1,45%	24,56M	06:17:08
Salim Ivomas Pratama	585	600	580	-10	-1,68%	4,96M	06:17:15
Samindo Resources	1.030	1.055	1.030	-5	-0,48%	31,3K	06:00:09
Prime Agri Resources Tbk PT	4.300	4.470	4.210	-270	-5,91%	8,3K	06:12:18
Sarana Meditama	288	300	288	-4	-1,37%	366K	06:15:46
Sarana Menara Nusantara	394	398	384	-2	-0,51%	28,55M	06:15:42
Saranacentral Bajatama	342	388	338	-46	-11,86%	12,81M	06:17:07
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.770	1.795	1.760	-10	-0,56%	357K	06:16:23
Sat Nusapersada	390	400	382	-8	-2,01%	1,55M	06:16:03
Sawit Sumbermas Sarana	1.070	1.090	1.050	-15	-1,38%	7,87M	06:16:04
Sejahteraraya	13.000	13.000	13.000	0	0,00%	0	24/09
Selamat Sempurna	1.680	1.690	1.675	0	0,00%	631,2K	06:15:34
Semen Baturaja Persero	159	166	159	-4	-2,45%	2,05M	06:16:16
Semen Indonesia Persero	1.585	1.595	1.565	+15	+0,96%	3,88M	06:17:17
Sentul City	64	66	64	-2	-3,03%	59,55M	06:16:54
Siantar Top	9.200	9.200	9.200	0	0,00%	200	05:11:20
Sidomulyo Selaras	77	89	76	+1	+1,32%	306,95M	06:17:11
PT Sreeya Sewu	845	845	810	0	0,00%	2,1K	04:37:56
Siloam International	2.050	2.140	2.050	0	0,00%	394,2K	05:25:21
Sinar Mas Multiartha	19.800	19.800	19.800	-200	-1,00%	100	04:49:37
Slj Global	78	85	77	-7	-8,24%	3,46M	06:16:18
Sinar Mas Agro Resources and Technology Tbk PT	6.225	6.225	6.225	0	0,00%	400	04:58:35
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	224	230	220	-10	-4,27%	269,5K	06:17:10
PT Buana Artha Anugerah Tbk	382	408	382	-26	-6,37%	58,5K	06:14:54
Steel Pipe Ind	400	406	396	-6	-1,48%	812K	06:16:31
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.310	1.315	1.290	+30	+2,34%	9,31M	06:15:52
Summarecon Agung	256	264	254	-4	-1,54%	12,24M	06:16:49
Suparma	166	170	165	-2	-1,19%	863,2K	06:08:00
Supra Boga Lestari	565	565	555	+10	+1,80%	4,8K	05:30:56
Surya Citra Media	171	176	171	-2	-1,16%	15,95M	06:17:05
ESSA Industries Indonesia Tbk PT	575	595	575	-20	-3,36%	35,72M	06:17:13
Surya Semesta	1.725	1.745	1.705	-25	-1,43%	3,71M	05:17:58
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.130	3.140	3.030	+80	+2,62%	19,25M	06:16:45
Telkom Indonesia	2.390	2.420	2.380	-20	-0,83%	40,82M	06:17:11
Tempo Inti Media	166	176	164	-4	-2,35%	12,76M	06:16:21
Tempo Scan Pacific	2.660	2.670	2.630	0	0,00%	365,5K	06:00:41
Tifa Finance	302	306	300	+2	+0,67%	15,4K	06:01:08
FKS Food Sejahtera Tbk PT	118	122	118	-2	-1,67%	4,12M	06:17:16
Timah Tbk	4.820	4.890	4.780	-30	-0,62%	6,42M	05:26:21
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.200	7.300	7.125	0	0,00%	499,9K	06:16:48
TBS Energi Utama Tbk PT	505	510	500	0	0,00%	2,68M	06:11:23
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.560	1.610	1.555	-60	-3,70%	2,03M	06:16:52
Tower Bersama	1.450	1.465	1.435	-20	-1,36%	23,3K	05:48:46
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	810	835	800	+10	+1,25%	83,9K	06:14:01
Trisula International	172	179	171	-1	-0,58%	1,36M	06:15:22
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	670	695	665	-15	-2,19%	9,2K	05:56:12
Tunas Baru Lampung	620	620	615	+5	+0,81%	308,5K	06:13:29
Ultrajaya Milk	2.060	2.100	2.060	0	0,00%	4,65M	06:16:18
Unilever Indonesia	1.630	1.635	1.620	+10	+0,62%	2,68M	06:17:05
United Tractors	24.250	24.550	24.200	+100	+0,41%	652,2K	05:37:22
Vale Indonesia	4.690	4.760	4.680	-30	-0,64%	2,62M	06:16:49
PT Mizuho Leasing Indonesia Tbk	77	81	76	-3	-3,75%	1,49M	06:17:14
Victoria Investama	168	174	168	-5	-2,89%	268,3K	06:13:10
Visi Media Asia	41	41	41	+1	+2,50%	3,57M	04:55:01
Voksel Electric	278	280	268	+10	+3,73%	168,1K	06:17:00
Wahana Ottomitra	276	286	276	-2	-0,72%	65K	06:00:23
Wahana Pronatural	352	352	278	0	0,00%	0	24/09
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	72	74	69	-2	-2,70%	2,84M	06:17:12
Wilmar Cahaya Ind	2.170	2.180	2.170	-10	-0,46%	200	05:12:38
Wintermar	570	585	560	0	0,00%	267,6K	06:09:24
Wismilak Inti Makmur	1.565	1.580	1.525	+35	+2,29%	2,06M	06:16:38
XL Axiata	2.360	2.400	2.350	-40	-1,67%	2,74M	06:16:26
Yanaprima Hastapersada	1.060	1.220	1.050	-155	-12,76%	65,5K	06:16:40
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.285	1.335	1.275	-15	-1,15%	56K	06:11:28
Eka Sari Lorena	216	226	214	-4	-1,82%	179,3K	06:15:23
Indonesian Paradise	700	700	700	-10	-1,41%	6,1K	05:31:31
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.300	15.000	-150	-0,99%	2,3K	05:48:26
Asuransi Bina Dana Arta	4.930	4.960	4.930	0	0,00%	3,8K	05:44:39
Woori Finance Indonesia Tbk PT	248	248	238	+2	+0,81%	43K	04:20:51
Lion Metal Works	358	376	358	-12	-3,24%	41,5K	06:15:56
Sumi Indo Kabel	530	540	525	0	0,00%	143,1K	06:15:49
Dian Swastatika	1.095	1.125	1.090	+5	+0,46%	169,76M	06:17:10
Asuransi Bintang	394	396	394	+2	+0,51%	1,6K	05:54:59
Chitose Internasional	199	208	195	+2	+1,02%	1,27M	06:15:54
Link Net	1.560	1.580	1.540	-25	-1,58%	12,1K	06:03:51
Soechi Lines	655	685	645	-5	-0,76%	10,76M	06:15:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	58	58	56	0	0,00%	2,33M	05:43:17
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.230	1.230	1.200	+30	+2,50%	2,3K	05:41:03
Hanjaya Mandala Sampoerna Tbk PT	640	650	635	+5	+0,79%	4,83M	06:16:13
Goodyear Indonesia	1.100	1.110	1.100	+10	+0,92%	1K	04:23:29
Asuransi Jasa Tania	162	166	161	-1	-0,61%	135,9K	06:13:34
Bank Cimb Niaga	1.735	1.745	1.720	+5	+0,29%	652K	06:17:21
Yulie Sekurindo	3.660	3.660	3.450	+160	+4,57%	13,4K	05:32:32
Panca Global	133	142	132	-6	-4,32%	13,7M	06:16:59
Himalaya Energi Perkasa Tbk PT	30	30	30	-2	-6,25%	10,9M	04:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0,00%	100	04:35:58
Magna Finance	194	216	186	-16	-7,62%	7,06M	06:15:22
Agung Semesta Sejahtera Tbk PT	33	33	33	0	0,00%	1,27M	04:55:01
Bank Dinar Indonesia	126	128	125	0	0,00%	173,4K	06:11:10
Mitrabara Adiperdana	1.675	1.715	1.665	-40	-2,33%	25,2K	06:13:14
Blue Bird	1.570	1.590	1.565	-15	-0,95%	232,4K	06:17:07
Impack Pratama Industri	1.450	1.500	1.440	-30	-2,03%	6,04M	06:17:19
Indonesia Prima	950	1.010	945	-15	-1,55%	4,7K	05:06:40
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	208	216	206	-6	-2,80%	24,01M	06:16:47
Roda Vivatex	13.475	13.475	13.475	0	0,00%	0	24/09
Merck	3.830	3.850	3.810	-20	-0,52%	10,4K	05:27:09
Jakarta Setiabudi	1.395	1.395	1.370	0	0,00%	13,7K	05:47:23
Citra Tubindo	3.020	3.100	3.000	+20	+0,67%	16,5K	06:11:37
Sekar Laut	202	208	202	-2	-0,98%	11,9K	06:11:28
Danasupra	91	104	90	-13	-12,50%	29,15M	06:17:19
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	462	462	438	+34	+7,94%	41,1K	05:45:15
Bintang Mitra	354	372	346	+12	+3,51%	225,4K	06:17:05
Tira Austenite	370	384	368	-4	-1,07%	101,4K	06:15:52
Inter-Delta	466	474	386	+86	+22,63%	4,83M	06:17:15
Mitra Keluarga Karyasehat	1.720	1.730	1.715	-10	-0,58%	189,5K	06:17:16
Red Planet Indonesia Tbk	250	254	236	0	0,00%	11,05M	06:16:00
Mitra Energi Persada	197	204	195	0	0,00%	675,4K	06:16:59
Alakasa Industrindo Tbk	7.400	7.450	6.475	0	0,00%	0	15/09
PP Properti Tbk PT	17	17	17	+1	+6,25%	21,59M	04:55:01
Argo Pantes Tbk	1.305	1.340	1.165	+145	+12,50%	899,9K	06:16:24
Puradelta Lestari Tbk Pt	189	192	187	-3	-1,56%	35,92M	05:25:00
Radana Bhaskara Finance Tbk	99	101	99	-3	-2,94%	601,6K	06:08:40
Merdeka Copper Gold TBK PT	3.090	3.110	3.050	+30	+0,98%	15,09M	06:17:13
Mega Manunggal Property	300	312	298	-12	-3,85%	891,9K	06:10:05
Steady Safe TBK PT	625	750	625	-105	-14,38%	1,41M	06:16:43
Bukaka Teknik Utama	1.000	1.020	1.000	-20	-1,96%	7K	05:43:23
Anabatic Technologies Tbk	442	446	438	-2	-0,45%	40K	06:07:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	800	785	+5	+0,63%	4,1K	05:57:03
Bank Harda Internasional Tbk PT	820	855	810	-35	-4,09%	104,3K	06:17:18
Victoria Insurance Tbk PT	147	151	146	+2	+1,38%	176,6K	05:46:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	278	258	-8	-2,94%	100,4K	06:14:35
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	129	148	128	-7	-5,15%	60,73M	06:17:11
Indonesia Pondasi Raya Tbk PT	258	258	256	0	0,00%	2,4K	05:22:26
Kino Indonesia Tbk PT	1.360	1.360	1.340	-25	-1,81%	7K	05:40:31
Bank Artos Indonesia	865	875	855	+5	+0,58%	3,12M	06:17:03
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	115	115	112	+2	+1,77%	919K	06:17:03
Cikarang Listrindo	945	960	940	-10	-1,05%	1,85M	06:16:46
Duta Intidaya	1.100	1.130	1.100	-30	-2,65%	20,3K	05:58:34
Sillo Maritime Perdana	2.590	2.740	2.500	-40	-1,52%	57,2K	06:16:59
Graha Andrasentra	54	64	54	-9	-14,29%	493,14M	06:17:18
Capital Financial Ind	1.800	1.805	1.800	0	0,00%	0	24/09
Maharaksa Biru Energi Tbk PT	260	274	260	-10	-3,70%	3,89M	06:17:16
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.460	3.480	3.450	-30	-0,86%	26,9K	06:11:39
Paramita Bangun Sarana	790	830	785	-20	-2,47%	741,1K	06:16:31
Prodia Widyahusada	2.820	2.860	2.810	-30	-1,05%	95,1K	06:13:07
Bintang Oto Global	1.550	1.555	1.550	-5	-0,32%	2,2K	06:08:36
Nusantara Pelabuhan	940	950	905	-10	-1,05%	48,8K	05:49:17
Anugerah Kagum Karya	45	45	45	+4	+9,76%	1,21M	04:55:01
Central Omega Resources	650	660	650	0	0,00%	953,2K	06:04:03
Sumber Energi Andalan	1.400	1.425	1.340	+10	+0,72%	19,6K	05:53:10
Perdana Bangun Pusaka	2.090	2.100	2.040	0	0,00%	2,1K	06:02:11
Industri Dan Perdagangan	127	133	126	-2	-1,55%	8,73M	06:16:11
Sanurhasta Mitra	220	234	218	-12	-5,17%	37,19M	06:02:57
Sariguna Primatirta	406	412	404	0	0,00%	5,72M	06:15:14
PT Cahayasakti Investindo	198	200	188	0	0,00%	850,9K	06:15:54
PT Pelayaran Tamarin	26	26	26	+1	+4,00%	603,7K	04:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	108	112	107	-2	-1,82%	2,59M	06:15:01
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	50	50	50	0	0,00%	414,2K	06:09:34
Kirana Megatara	246	256	244	-4	-1,60%	56,4K	06:00:59
Hartadinata Abadi	2.340	2.360	2.300	+30	+1,30%	6,81M	06:16:36
Integra Indocabinet	192	195	191	-2	-1,03%	652,8K	06:12:12
Alfa Energi Investama	114	123	113	-6	-5,00%	6,87M	06:17:03
Map Boga Adiperkasa	1.010	1.050	1.010	0	0,00%	0	24/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.180	1.210	1.175	0	0,00%	8,89M	06:15:09
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0,00%	681,2K	04:55:01
Emdeki Utama	196	200	193	+2	+1,03%	1,14M	06:11:12
Trisula Textile	101	106	100	-6	-5,61%	15,53M	06:17:05
Kioson Komersial	88	98	87	-6	-6,38%	16,52M	06:17:16
Garuda Maintenance Facility	54	56	52	-2	-3,57%	124,23M	06:17:14
Malacca Trust Wuwungan	262	262	250	-10	-3,68%	13,9K	06:04:46
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	404	486	398	-20	-4,72%	14,35M	06:17:13
PP Presisi Tbk PT	102	104	102	-2	-1,92%	5,19M	06:17:05
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	16,9K	05:40:03
M Cash Integrasi PT	266	272	266	-2	-0,75%	157,9K	06:16:59
Pelita Samudera	350	360	350	+2	+0,57%	203,8K	06:14:24
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	170	174	170	-3	-1,73%	1,2M	06:16:54
Dwi Guna Laksana	218	228	218	-10	-4,39%	2,5M	06:17:04
Jasa Armada Indonesia	282	282	280	0	0,00%	260,2K	06:11:01
Panca Budi Idaman	525	530	520	-5	-0,94%	468,8K	06:16:21
Prima Cakrawala Abadi	53	53	53	+2	+3,92%	2,61M	04:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.430	3.490	3.410	-30	-0,87%	6,5K	06:00:30
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	246	270	240	-4	-1,60%	1,41M	05:47:07
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.635	1.650	1.600	-5	-0,30%	8,7K	05:34:19
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	90	94	89	-2	-2,17%	9,92M	06:17:12
Bank Syariah Indonesia	1.540	1.570	1.525	-20	-1,28%	8,31M	06:17:00
PT Surya Pertiwi	605	605	600	0	0,00%	98,9K	06:15:35
Medikaloka Hermina	620	640	615	-10	-1,59%	4,33M	06:16:52
Guna Timur Raya	2.580	2.580	2.580	+510	+24,64%	93K	05:28:51
PT Sarimelati Kencana	179	183	179	-3	-1,65%	178,3K	06:15:51
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.525	1.560	1.520	-15	-0,97%	718,9K	06:12:23
MNC Studios	197	208	188	-9	-4,37%	45,91M	06:17:07
Bank Tabungan Pensiunan	955	965	950	+5	+0,53%	751,5K	06:04:06
Charnic Capital	2.820	2.870	2.780	0	0,00%	0	18/09
Royal Prima	122	123	120	0	0,00%	243,3K	05:55:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	179	182	177	-3	-1,65%	286K	06:16:22
Batavia Prosperindo Trans	73	80	72	-6	-7,59%	10,08M	06:16:56
PT Kendaraan Terminal	1.085	1.095	1.070	0	0,00%	218,6K	05:52:07
Jaya Sukses Makmur	695	725	675	-5	-0,71%	775,1K	06:14:33
MAP Aktif Adiperkasa	650	660	645	+5	+0,78%	6,31M	06:17:13
Transcoal Pacific	1.525	1.610	1.495	-95	-5,86%	1,43M	06:15:33
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	695	710	695	-10	-1,42%	2,55M	05:56:23
NFC Indonesia	1.700	1.740	1.700	0	0,00%	13,7K	06:05:53
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	665	710	665	-30	-4,32%	11,55M	06:16:42
Andira Agro	23	23	23	0	0,00%	8,24M	04:55:01
Trimitra Propertindo	65	76	65	-11	-14,47%	75,68M	06:16:55
Madusari Murni Indah	378	396	372	-12	-3,08%	5,48M	06:17:13
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.930	5.000	4.920	-30	-0,60%	1,7M	06:16:57
Natura City	178	183	175	+1	+0,56%	794,4K	06:12:22
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.675	11.900	11.650	-350	-2,91%	300	05:53:33
Satria Antaran Prima	362	400	352	-30	-7,65%	1,94M	06:14:27
Super Energy	3.050	3.050	3.000	-60	-1,93%	200	06:06:34
Garudafood Putra Putri	306	310	306	-4	-1,29%	1,9K	06:13:51
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	402	444	402	-32	-7,37%	278,2K	06:16:38
Cahayaputra Asa Keramik	160	162	157	0	0,00%	6,8K	06:01:32
Kota Satu	238	238	232	0	0,00%	1,38M	05:58:39
Yelooo Integra	77	86	77	-8	-9,41%	39,78M	06:17:05
Alsok Indonesia	890	890	890	0	0,00%	200	04:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	73	76	71	-2	-2,67%	9,22M	06:15:59
Nusantara Voucher	140	144	140	-3	-2,10%	644,7K	06:15:20
Sentral Mitra Informatika	113	118	112	-3	-2,59%	3,37M	06:16:49
Satria Mega Kencana	575	595	565	-5	-0,86%	162,4K	06:14:36
Urban Jakarta Propertindo	280	280	280	+10	+3,70%	315K	04:55:01
Mega Perintis	695	700	675	-5	-0,71%	1,3K	05:31:59
Phapros	290	298	290	-2	-0,68%	69,7K	06:16:36
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	424	450	418	-26	-5,78%	2,78M	06:16:58
Pollux Investasi	895	970	885	-35	-3,76%	3,5K	04:42:54
Citra Putra	2.750	2.750	2.740	0	0,00%	10,1K	04:05:20
Olympus Strategic Indonesia PT	1.185	1.230	1.150	-55	-4,44%	20,9K	05:57:53
Armada Berjaya	161	163	158	-1	-0,62%	1,08M	06:14:57
PT Wahana Interfood	103	110	102	-6	-5,50%	148,1M	06:17:15
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	45	45	+1	+2,27%	1,06M	04:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	88	91	88	-4	-4,35%	8,04M	06:16:35
Fortune Rsrcs	424	456	418	-34	-7,42%	934,1K	06:17:03
Bali Bintang Sejahtera	175	181	172	+1	+0,57%	1,18M	06:15:15
Communication Cable Systems	434	442	350	+34	+8,50%	8,1M	06:17:14
Surya Fajar Capital	1.990	1.995	1.990	0	0,00%	17,5K	06:08:19
Golden Flower	16.675	17.925	16.625	-350	-2,06%	5,2K	06:01:17
Bima Sakti Pertiwi	50	52	50	-2	-3,85%	16,15M	06:16:18
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	206	200	+2	+0,99%	82,2K	06:08:54
Krida Jaringan Nusantara	157	162	157	-1	-0,63%	1,76M	06:16:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.960	3.000	2.850	+30	+1,02%	130,1K	06:06:00
MNC Vision Networks	24	24	24	-2	-7,69%	13,93M	04:55:01
Hensel Davest	50	50	50	0	0,00%	1,2K	05:57:57
Satyamitra Kemas Lestari	156	156	146	0	0,00%	211,7K	05:38:32
Inocycle	134	135	132	-1	-0,74%	1,4M	06:15:23
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	88	0	0,00%	230,6K	06:13:17
Asuransi Jiwa Sinarmas	10.600	10.600	10.600	-650	-5,78%	700	04:55:01
Fuji Finance Indonesia	290	326	286	+2	+0,69%	5,97M	06:17:06
DMS Propertindo	177	181	172	-2	-1,12%	75,58M	06:17:09
Kencana Energi	845	855	835	-5	-0,59%	3,47M	06:16:12
Telefast Indonesia	188	196	185	-3	-1,57%	823,4K	06:08:45
Bhakti Agung Propertindo	27	27	27	+2	+8,00%	8,79M	04:55:01
Gunung Raja	348	348	332	+2	+0,58%	2,69M	06:13:51
Optima Prima	95	104	93	-7	-6,86%	5,42M	06:16:32
Nusantara Almazia	155	168	154	-12	-7,19%	2,77M	06:17:18
Gaya Abadi	76	82	75	-6	-7,32%	35,77M	06:17:15
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	356	360	356	-4	-1,11%	70,1K	06:16:56
Digital Mediatama Maxima	181	188	180	-4	-2,16%	392,6K	06:16:38
Ginting Jaya Energi	50	52	50	-2	-3,85%	19M	06:16:45
Singaraja Putra	18.300	18.325	15.800	0	0,00%	0	23/09
Sinergi Inti	103	113	100	-9	-8,04%	12,75M	06:17:08
Dana Brata Luhur	2.280	2.460	2.240	-90	-3,80%	29,39M	06:17:20
Mulia Boga Raya	580	610	580	-20	-3,33%	92,4K	06:16:02
Palma Serasih	192	194	190	-1	-0,52%	74,9K	06:03:02
Asia Sejahtera Mina	2.260	2.480	2.200	-110	-4,64%	466,6K	06:16:22
Ifishdeco	1.010	1.010	1.010	0	0,00%	200	04:55:01
Repower Asia Ind	50	50	50	0	0,00%	27,8K	05:27:00
Indonesia Fibreboard	216	220	216	-2	-0,92%	104,6K	06:10:25
Uni Charm	496	498	492	+4	+0,81%	62,6K	06:17:05
Putra Mandiri Jembar	137	138	136	-2	-1,44%	227,3K	06:04:09
Galva Technologies	336	342	318	+6	+1,82%	44,2K	06:15:22
Bahtera Bumi Raya PT Tbk	790	820	760	-30	-3,66%	707,8K	06:15:46
Cisadane Sawit Raya	715	720	700	+5	+0,70%	107,4K	06:15:55
Bank Amar Indonesia	228	234	228	-6	-2,56%	121,4K	06:14:37
Ashmore Asset	366	370	360	+2	+0,55%	57,6K	05:43:11
Royalindo Investa	171	177	168	-4	-2,29%	28,34M	06:16:33
Perintis Triniti	282	326	280	-44	-13,50%	52,3M	06:17:11
Diamond Food	610	630	605	-25	-3,94%	32,2K	06:14:48
Putra Rajawali Kencana	34	34	34	0	0,00%	1,71M	04:55:01
Pratama Widya	1.135	1.135	1.135	-5	-0,44%	11,8K	05:29:55
Lancartama Sejati	194	194	194	-6	-3,00%	695K	04:55:01
Era Mandiri Cemerlang Tbk PT	87	91	86	-3	-3,33%	3,64M	06:17:07
Arkayana Lestari	214	222	193	+21	+10,88%	60,1M	06:16:55
Diamond Citra	50	50	50	0	0,00%	561,7K	06:16:02
Andalan Sakti	710	805	700	-40	-5,33%	3,44M	06:17:08
Batulicin Nusantara	820	830	785	-10	-1,20%	19,1K	04:59:18
Esta Multi Usaha	147	161	144	-14	-8,70%	3,09M	06:17:12
Makmur Berkah	212	216	212	-4	-1,85%	44,6K	05:59:47
Metro Health	376	382	374	-4	-1,05%	248,1K	06:16:34
Saraswanti Anugerah	312	322	312	-4	-1,27%	105,3K	06:13:56
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	218	240	214	-18	-7,63%	15M	06:17:06
Aesler Gr	1.500	1.585	1.500	-125	-7,69%	16,9K	06:16:45
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	42	+1	+2,44%	321,4K	04:55:01
Bumi Benowo	97	104	89	+9	+10,23%	170,66M	06:17:10
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	258	258	258	0	0,00%	44,8K	04:55:01
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	8,58M	06:13:51
Pradiksi Gunatama	9.725	9.950	9.650	0	0,00%	52,1K	06:11:13
Boston Furniture	304	336	300	-14	-4,40%	2,55M	06:17:21
Pakuan	3.930	4.090	3.910	-50	-1,26%	170,4K	06:15:33
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	31	31	31	0	0,00%	1,2M	04:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	725	740	715	-5	-0,68%	20,27M	06:17:19
Transkon Jaya	130	134	124	-1	-0,76%	1,32M	06:17:11
Pinago Utama	3.580	3.580	3.580	0	0,00%	0	24/09
Puri Global Sukses	158	161	155	+2	+1,28%	4,19M	06:15:47
Soho Global	1.395	1.525	1.395	-35	-2,45%	56K	06:09:43
Selaras Citra	163	165	161	0	0,00%	130,8K	06:12:45
Bank Bisnis	4.520	4.520	4.520	0	0,00%	0	24/09
Kurniamitra Duta	505	525	505	-15	-2,88%	168,9K	06:10:57
Grand House	244	250	236	0	0,00%	1,18M	05:30:51
Rockfields Prop	2.140	2.390	1.915	+225	+11,75%	586,6K	06:16:17
Planet Properindo	69	73	64	+1	+1,47%	1,86M	06:17:10
Morenzo Abadi	69	80	68	-10	-12,66%	31,3M	06:17:16
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	555	560	535	+15	+2,78%	494,8K	06:12:53
Victoria Care	950	965	870	+10	+1,06%	4,94M	06:15:25
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.400	-50	-0,67%	100	04:36:00
Bank Net Indonesia Syariah Tbk PT	236	242	236	-4	-1,67%	766,3K	06:11:56
Diagnos Laboratorium Utama PT Tbk	256	262	250	+2	+0,79%	53,9K	05:24:05
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	71,1K	06:10:31
Ulima Nitra PT	118	121	116	-2	-1,67%	197,7K	06:14:41
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	238	244	230	+4	+1,71%	13,24M	06:13:02
Zyrexindo Mandiri Buana PT Tbk	129	131	128	-1	-0,77%	441,3K	06:16:17
Imago Mulia Persada Tbk PT	545	545	545	-25	-4,39%	1,1K	06:15:47
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.010	2.040	1.985	-10	-0,50%	2,91M	06:15:36
Nusa Palapa Gemilang PT Tbk	53	56	50	-1	-1,85%	37,02M	06:16:25
Lima Dua Lima Tiga PT	298	320	286	-18	-5,70%	47,03M	06:16:56
Harapan Duta Pertiwi PT	280	286	274	+2	+0,72%	13,23M	06:16:28
Triniti Dinamik PT Tbk	60	70	60	-10	-14,29%	224,59M	06:17:08
Green Power Tbk PT	112	121	111	-5	-4,27%	10,64M	06:16:55
Panca Anugrah Wisesa Tbk PT	15.650	15.900	15.500	+50	+0,32%	247,5K	06:16:58
Archi Indonesia Tbk PT	1.305	1.320	1.300	0	0,00%	3,9M	06:15:47
Bank Multiarta Sentosa PT	3.290	3.290	3.280	0	0,00%	8K	04:57:43
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	200	197	0	0,00%	215,2K	05:43:45
Falmaco Nonwoven Industri PT Tbk	135	143	126	+2	+1,50%	3,51M	06:15:35
PAM Mineral Tbk PT	428	446	428	-6	-1,38%	18,32M	06:16:22
Trimegah Karya Pratama Tbk PT	190	193	178	+13	+7,34%	151,6M	06:17:09
DCI Indonesia	200.950	200.950	200.950	-50	-0,02%	300	05:34:23
Bukalapak.com PT	104	106	103	-1	-0,95%	18,48M	06:16:49
Hasnur Internasional Shipping Tbk PT	176	180	176	-3	-1,68%	276,3K	06:14:21
Bank JTrust Indonesia Tbk PT	135	141	134	+1	+0,75%	46,5K	06:10:11
Solusi Sinergi Digital Tbk PT	1.795	1.820	1.780	-10	-0,55%	2,41M	05:51:09
Indo Oil Perkasa PT	300	316	300	-12	-3,85%	3,82M	06:16:35
Geoprima Solusi Tbk PT	232	254	224	-20	-7,94%	11,21M	06:17:01
Prima Andalan Mandiri Tbk PT	3.600	3.620	3.600	+30	+0,84%	2,1K	05:51:11
Kedoya Adyaraya Tbk PT	1.005	1.005	1.005	-35	-3,37%	1,4K	04:10:45
Global Sukses Solusi Tbk PT	66	68	64	-1	-1,49%	211,4K	06:17:09
Surya Biru Murni Acetylene Tbk PT	113	114	112	-2	-1,74%	324,5K	06:17:14
Cemindo Gemilang Tbk PT	745	755	735	-5	-0,67%	6,35M	06:00:12
GTS Internasional Tbk PT	148	153	147	-4	-2,63%	6,21M	06:16:01
IDeA Indonesia Akademi Tbk PT	148	148	140	0	0,00%	0	23/09
Formosa Ingredient Factory PT Tbk	199	206	199	-1	-0,50%	172,1K	06:17:15
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	114	97	-4	-3,96%	123,35M	06:17:06
Damai Sejahtera Abadi Tbk PT	137	145	135	-1	-0,72%	461,6K	06:16:31
Dayamitra Telekomunikasi PT	472	480	472	-10	-2,07%	3,87M	06:16:54
Caturkarda Depo Bangunan PT Tbk	228	230	226	-2	-0,87%	148K	06:12:08
Perma Plasindo Tbk PT	109	112	109	-1	-0,91%	775,6K	06:10:12
Widodo Makmur Perkasa PT	30	30	30	0	0,00%	10,42M	04:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	114	125	113	-11	-8,80%	17,52M	06:17:10
Cisarua Mountain Dairy Tbk PT	4.490	4.500	4.440	+40	+0,90%	284,8K	05:56:36
RMK Energy PT Tbk	394	408	392	-8	-1,99%	18,32M	06:17:16
Obm Drilchem PT	195	200	194	-3	-1,52%	75,7K	06:16:48
Avia Avian PT Tbk	336	342	336	-4	-1,18%	3,02M	06:17:14
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	200	218	199	-34	-14,53%	106,96M	06:17:13
Bintang Samudera Mandiri Lines Tbk PT	540	545	540	-10	-1,82%	551,7K	06:15:14
Dharma Polimetal Tbk PT	945	955	945	-5	-0,53%	34,9K	06:07:35
Alamtri Minerals Indonesia	1.530	1.545	1.525	-5	-0,33%	3,46M	06:16:30
Semacom Integrated Tbk PT	264	278	250	0	0,00%	0	18/09
Autopedia Sukses Lestari Tbk PT	61	71	61	-10	-14,08%	48,94M	06:17:19
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	590,6K	06:15:14
Mitra Angkasa Sejahtera PT Tbk	40	40	40	0	0,00%	572,4K	04:55:01
Champ Resto Indonesia PT	198	206	198	-6	-2,94%	46,5K	06:11:26
Nusatama Berkah Tbk PT	75	79	74	-4	-5,06%	8,97M	06:12:33
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	90,00	91,00	86,00	-1,00	-1,10%	1,14M	06:07:16
Nanotech Indonesia Global Tbk PT	30,00	32,00	29,00	-2,00	-6,25%	36,81M	05:42:13
Sumber Tani Agung Resources Tbk PT	1.180,00	1.205,00	1.175,00	-15,00	-1,26%	2,1M	06:16:34
Bhineka Inovasi	1.205,00	1.205,00	1.205,00	+105,00	+9,55%	185K	04:55:01
Wir Asia Tbk PT	61,00	67,00	60,00	-5,00	-7,58%	144,49M	06:17:08
Sigma Energy Compressindo Tbk PT	115,00	116,00	114,00	0,00	0,00%	1,09M	06:16:22
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	2,33M	06:17:11
Teladan Prima Agro PT Tbk	590,00	595,00	585,00	+5,00	+0,85%	154,3K	06:16:25
Murni Sadar Tbk PT	955,00	970,00	950,00	+5,00	+0,53%	500	04:57:07
Winner Nusantara Jaya Tbk PT	28,00	28,00	28,00	0,00	0,00%	11,78M	04:55:01
Indo Boga Sukses Tbk PT	97,00	98,00	86,00	+4,00	+4,30%	9,28M	06:14:41
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	57,00	51,00	+3,00	+5,77%	11,32M	06:15:56
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	832,5K	06:10:32
Chemstar Indonesia Tbk PT	61,00	66,00	61,00	-5,00	-7,58%	10,74M	06:16:56
Arkora Hydro Tbk PtT	3.820,00	3.940,00	3.780,00	-80,00	-2,05%	7,44M	05:59:39
Cerestar Indonesia Tbk PT	170,00	174,00	169,00	-4,00	-2,30%	3,1K	06:11:42
PT Dewi SHRI Farmindo Tbk	224,00	230,00	218,00	+2,00	+0,90%	20,96M	06:16:04
Tera Data Indonusa Tbk PT	112,00	114,00	112,00	0,00	0,00%	251,5K	06:16:19
Bangun Karya Perkasa Jaya PT Tbk	54,00	62,00	53,00	-8,00	-12,90%	45,58M	06:17:01
Habco Trans Maritima Tbk PT	535,00	545,00	530,00	-10,00	-1,83%	374,5K	06:14:24
Utama Radar Cahaya Tbk PT	110,00	113,00	109,00	+1,00	+0,92%	184,3K	06:16:22
Aman Agrindo Tbk PT	810,00	830,00	805,00	-20,00	-2,41%	7,12M	06:14:10
Agung Menjangan Mas Tbk PT	202,00	216,00	202,00	-6,00	-2,88%	237K	06:14:08
Jhonlin Agro Raya PT Tbk	3.630,00	3.860,00	3.540,00	+50,00	+1,40%	21,41M	06:17:16
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.810,00	5.000,00	4.810,00	-190,00	-3,80%	44,9K	06:15:59
Kusuma Kemindo Sentosa PT	71,00	83,00	71,00	-12,00	-14,46%	27,29M	06:17:11
Pelayaran Nasional Ekalya	605,00	615,00	600,00	-10,00	-1,63%	151,5K	06:16:48
Estee Gold Feet PT Tbk	1.435,00	1.470,00	1.425,00	-30,00	-2,05%	64,6K	06:17:07
Klinko Karya Imaji PT Tbk	117,00	124,00	117,00	-5,00	-4,10%	137K	06:10:54
Rohartindo Nusantara Luas Tbk Pt	65,00	72,00	64,00	-6,00	-8,45%	31,26M	06:17:03
Toba Surimi Industries Tbk Pt	216,00	222,00	216,00	-4,00	-1,82%	547,7K	06:16:41
Hetzer Medical Indonesia Tbk PT	77,00	81,00	77,00	-2,00	-2,53%	19,44M	06:16:55
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	480,00	488,00	480,00	-8,00	-1,64%	44,1K	06:17:19
Famon Awal Bros Sedaya Tbk PT	775,00	780,00	735,00	+10,00	+1,31%	11,5K	05:31:13
Citra Borneo Utama PT Tbk	935,00	945,00	915,00	-10,00	-1,06%	13,6K	06:12:35
PT Menthobi Karyatama Raya Tbk	122,00	123,00	122,00	-1,00	-0,81%	207,7K	06:14:00
Jayamas Medica Industri PT	206,00	208,00	204,00	0,00	0,00%	1,38M	05:33:58
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	16,6K	05:33:49
PT Primadaya Plastisindo Tbk	324,00	348,00	312,00	+12,00	+3,85%	268,8K	06:08:59
Puri Sentul Permai Tbk PT	382,00	396,00	360,00	+12,00	+3,24%	3,58M	06:03:55
Ketrosden Triasmitra PT	975,00	1.025,00	930,00	+45,00	+4,84%	54,41M	06:17:11
Bersama Zatta Jaya Tbk PT	56,00	61,00	55,00	-5,00	-8,20%	70,12M	06:17:19
Global Digital Niaga Tbk PT	302,00	332,00	292,00	+22,00	+7,86%	11,96M	06:17:02
Multi Medika Internasional PT Tbk	885,00	890,00	880,00	0,00	0,00%	28,27M	06:17:06
Techno9 Indonesia PT Tbk	79,00	86,00	77,00	-6,00	-7,06%	11,93M	06:16:42
Saraswanti Indoland Dev PT	117,00	123,00	117,00	-2,00	-1,68%	3,25M	06:16:28
Personel Alih Daya Tbk PT	173,00	180,00	171,00	-6,00	-3,35%	8,46M	06:09:34
Isra Presisi Indonesia PT Tbk	23,00	24,00	23,00	0,00	0,00%	6,38M	06:14:30
Venteny Fortuna International PT	67,00	73,00	67,00	-6,00	-8,22%	17,77M	06:16:58
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	256,00	268,00	254,00	-10,00	-3,76%	5,98M	06:17:05
Jobubu Jarum Minahasa PT Tbk	70,00	74,00	70,00	-2,00	-2,78%	5,51M	06:17:09
PT Citra Buana Prasida Tbk	520,00	555,00	515,00	-35,00	-6,31%	71K	06:14:09
Cakra Buana Resources Energi PT Tbk	750,00	765,00	745,00	0,00	0,00%	3,2M	06:17:05
Sunindo Pratama PT Tbk	670,00	675,00	665,00	-5,00	-0,74%	595,3K	06:17:05
PT Hatten Bali PT Tbk	129,00	130,00	128,00	-2,00	-1,53%	52,9K	05:47:19
Lavender Bina Cendikia PT Tbk	30,00	30,00	29,00	0,00	0,00%	2,6M	06:15:55
Penta Valent PT	308,00	310,00	304,00	-2,00	-0,65%	577,2K	06:12:43
PT Jasa Berdikari Logistics Tbk	66,00	72,00	66,00	-2,00	-2,94%	18,24M	06:17:17
Wijaya Cahaya Timber PT	89,00	95,00	88,00	+1,00	+1,14%	23,09M	06:16:57
Aviana Sinar Abadi PT Tbk	424,00	442,00	422,00	-14,00	-3,20%	23,19M	06:17:18
Hassana Boga Sejahtera PT Tbk	69,00	71,00	66,00	0,00	0,00%	19,09M	06:14:14
Pelita Teknologi Global PT Tbk	700,00	710,00	675,00	-5,00	-0,71%	58,4K	06:14:54
Haloni Jane PT Tbk	65,00	70,00	65,00	-4,00	-5,80%	5,93M	06:17:14
Abadi Nusantara Hijau Investama	645,00	645,00	645,00	+40,00	+6,61%	31,02M	04:55:01
Vastland Indonesia PT Tbk	113,00	117,00	112,00	-3,00	-2,59%	3,46M	06:14:42
Hoffmen Cleanindo PT Tbk	404,00	414,00	380,00	-2,00	-0,49%	1,31M	06:16:35
PT Pertamina Geothermal Energy	1.055,00	1.070,00	1.055,00	-15,00	-1,40%	2,55M	06:17:16
PT Lini Imaji Kreasi Ecosystem Tbk	264,00	276,00	264,00	-14,00	-5,04%	12,03M	06:15:54
Berdikari Pondasi	158,00	159,00	157,00	-1,00	-0,63%	2,57M	06:15:58
Mitra Pack	52,00	60,00	52,00	-9,00	-14,75%	43,27M	06:16:17
PT Petrindo Jaya Kreasi Tbk	940,00	960,00	935,00	0,00	0,00%	82,56M	06:16:59
Teknologi Karya Digital Nusa PT Tbk	95,00	100,00	95,00	-4,00	-4,04%	7,7M	06:17:13
PT Saptausaha Gemilangindah Tbk	37,00	37,00	37,00	+3,00	+8,82%	8,61M	04:55:01
PT Nusantara Sawit Sejahtera Tbk	735,00	770,00	730,00	-35,00	-4,55%	1,41M	06:17:17
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	258,00	266,00	254,00	-4,00	-1,53%	240,4K	06:07:47
Arsy Buana Travelindo Tbk PT	108,00	109,00	106,00	+1,00	+0,93%	2,65M	05:51:25
Pt Oxala Energy	152,00	162,00	152,00	-8,00	-5,00%	35,47M	06:16:42
PT Trimegah Bangun Persada Tbk	910,00	925,00	905,00	-5,00	-0,55%	11,62M	06:16:28
PT Era Digital Media Tbk	158,00	160,00	155,00	-1,00	-0,63%	13,1K	05:49:02
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	505,00	515,00	500,00	0,00	0,00%	20,13M	06:17:14
Era Media Sejahtera Tbk PT	388,00	396,00	380,00	-4,00	-1,02%	22,08M	06:16:52
Informasi Teknologi Indonesia Tbk	116,00	119,00	116,00	-1,00	-0,85%	12,38M	06:17:13
MPX Logistics International Tbk PT	234,00	240,00	214,00	+35,00	+17,59%	29,09M	06:16:51
Tripar Multivision Plus Tbk PT	172,00	177,00	170,00	-3,00	-1,71%	247,6K	06:14:00
King Tire Indonesia Tbk PT	110,00	110,00	108,00	+1,00	+0,92%	50,9K	06:15:04
Sarana Mitra Luas Tbk PT	436,00	448,00	406,00	-4,00	-0,91%	46,25M	06:15:27
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	10,5K	05:38:02
Maxindo Karya Anugerah	79,00	81,00	78,00	-1,00	-1,25%	2,21M	06:14:32
PT VKTR Teknologi Mobilitas	780,00	815,00	775,00	-25,00	-3,11%	31,06M	06:17:11
Graha Mitra Asia Tbk PT	42,00	42,00	40,00	+1,00	+2,44%	2,11M	06:13:33
Amman Mineral Internasional Tbk PT	4.740	4.770	4.680	+10	+0,21%	12,63M	06:17:00
Carsurin Tbk PT	128,00	130,00	127,00	0,00	0,00%	387,5K	06:17:04
Graha Prima Mentari PT Tbk	148,00	155,00	143,00	-3,00	-1,99%	3,54M	06:16:52
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	0,00	0,00%	525,6K	06:11:33
Platinum Wahab Nusantara Tbk PT	119,00	119,00	119,00	0,00	0,00%	448,4K	04:55:01
Sinergi Inti Andalan Prima Tbk PT	310,00	322,00	308,00	-6,00	-1,90%	147M	06:17:11
Mandiri Herindo Adiperkasa Tbk PT	139,00	143,00	138,00	-2,00	-1,42%	7,46M	06:16:49
PT Royaltama Mulia Kontraktorindo	296,00	302,00	292,00	-2,00	-0,67%	1,37M	06:15:45
Nusantara Sejahtera Raya Tbk PT	90,00	91,00	89,00	0,00	0,00%	2,66M	05:18:40
PT ITSEC Asia Tbk	515,00	520,00	498,00	+15,00	+3,00%	16,66M	06:14:19
Sinar Eka Selaras PT	312,00	322,00	312,00	-4,00	-1,27%	1,38M	06:15:04
Multi Garam Utama Tbk PT	195,00	220,00	194,00	-25,00	-11,36%	12,24M	06:17:07
PT Ingria Pratama Capitalindo Tbk	173,00	182,00	173,00	-7,00	-3,89%	2,67M	06:16:00
Minahasa Membangun Hebat Tbk PT	386,00	400,00	384,00	-14,00	-3,50%	188K	06:14:20
Paperocks Indonesia Tbk PT	151,00	160,00	151,00	-8,00	-5,03%	1,58M	06:16:39
Humpuss Maritim Internasional Tbk	125,00	129,00	123,00	-4,00	-3,10%	13,11M	06:16:41
Lupromax Pelumas Indonesia Tbk PT	105,00	114,00	105,00	-2,00	-1,87%	126,8K	06:16:20
Mutuagung Lestari Tbk PT	123,00	130,00	123,00	-6,00	-4,65%	12,85M	06:17:05
Pt Multisarana Intan Eduka Tbk	143,00	157,00	143,00	-15,00	-9,49%	11,64M	06:06:22
Charlie Hospital Semarang PT	446,00	456,00	444,00	-2,00	-0,45%	13,54M	06:17:12
Multitrend Indo Tbk PT	193,00	198,00	188,00	-5,00	-2,53%	909,7K	06:16:34
Anugerah Spareparts Sejahtera PT	49,00	49,00	48,00	+1,00	+2,08%	452,2K	06:13:06
Sumber Sinergi Makmur PT Tbk	55,00	65,00	55,00	-9,00	-14,06%	29,57M	06:16:47
Kokoh Exa Nusantara Tbk PT	109,00	114,00	106,00	-3,00	-2,68%	7,76M	06:16:17
Pulau Subur Tbk PT	156,00	160,00	156,00	-2,00	-1,27%	235,1K	06:16:12
Lovina Beach Brewery Tbk PT	54,00	62,00	53,00	-8,00	-12,90%	33,59M	06:15:58
Logisticsplus International Tbk PT	61,00	64,00	61,00	-3,00	-4,69%	4,49M	06:15:56
Koka Indonesia PT	176,00	189,00	176,00	-7,00	-3,83%	4,18M	06:15:00
Barito Renewables Energy PT Tbk	3.100,00	3.120,00	3.060,00	0,00	0,00%	1,23M	05:44:24
Agro Bahari Nusantara PT Tbk	570,00	575,00	496,00	+45,00	+8,57%	17,15M	06:16:58
Ikapharmindo Putramas PT	185,00	186,00	179,00	0,00	0,00%	110,7K	06:13:06
Mastersystem Infotama PT	1.350,00	1.360,00	1.345,00	-5,00	-0,37%	342,5K	06:13:54
Kian Santang Muliatama PT	98,00	105,00	98,00	-6,00	-5,77%	17,31M	06:16:59
JANU PUTRA SEJAHTERA Tbk PT	492,00	500,00	486,00	-8,00	-1,60%	17,75M	06:09:11
Maja Agung Latexindo PT Tbk	84,00	85,00	84,00	-1,00	-1,18%	1,05M	06:17:13
Asri Karya Lestari PT Tbk	486,00	505,00	408,00	0,00	0,00%	0	24/09
Citra Nusantara Gemilang Tbk PT	149,00	151,00	148,00	-1,00	-0,67%	1,71M	06:16:58
Adhi Kartiko Pratama Tbk PT	346,00	356,00	342,00	-8,00	-2,26%	633,1K	06:17:01
Sinergi Multi Lestarindo PT Tbk	282,00	298,00	246,00	0,00	0,00%	0	24/09
Multi Spunindo Jaya Tbk PT	850,00	875,00	845,00	-15,00	-1,73%	2,69M	05:52:41
Manggung Polahraya PT Tbk	37,00	38,00	36,00	-1,00	-2,63%	4,09M	06:14:32
Samcro Hyosung Adilestari PT Tbk	58,00	63,00	55,00	-4,00	-6,45%	19,49M	06:16:58
Griptha Putra Persada Tbk PT	130,00	130,00	130,00	-5,00	-3,70%	589,8K	04:55:01
Sumber Mineral Global Abadi Tbk PT	85,00	85,00	83,00	0,00	0,00%	2,95M	06:16:21
Terang Dunia Internusa PT	79,00	80,00	78,00	-1,00	-1,25%	11,23M	06:11:52
Pt Topindo Solusi Komunika	83,00	87,00	82,00	-3,00	-3,49%	18,59M	06:17:15
Mitra Pedagang Indonesia PT Tbk	198,00	214,00	196,00	-8,00	-3,88%	8,48M	06:17:01
Ancara Logistics Indonesia PT Tbk	700,00	725,00	700,00	-15,00	-2,10%	163,4K	06:04:22
Homeco Victoria Makmur PT Tbk	162,00	167,00	161,00	-1,00	-0,61%	506,3K	06:15:07
Pt Harta Djaya Karya Tbk	143,00	143,00	131,00	+13,00	+10,00%	124,67M	06:17:14
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.105,00	+20,00	+1,81%	1,71M	05:53:13
Ecocare Indo Pasifik PT Tbk	179,00	183,00	179,00	-1,00	-0,56%	2,76M	06:06:37
Bersama Mencapai Puncak PT Tbk	272,00	282,00	268,00	-4,00	-1,45%	9,76M	06:16:57
Satu Visi Putra PT Tbk	1.370,00	1.370,00	1.320,00	+50,00	+3,79%	1,01M	06:08:51
Dunia Virtual Online Tbk PT	322,00	338,00	312,00	+4,00	+1,26%	2,11M	06:11:33
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	40,7K	06:06:05
Multi Hanna Kreasindo Tbk PT	126,00	128,00	124,00	-1,00	-0,79%	656,6K	06:15:35
Remala Abadi Tbk PT	1.620,00	1.655,00	1.585,00	-5,00	-0,31%	1,33M	06:13:26
Xolare RCR Energy PT Tbk	78,00	84,00	77,00	-6,00	-7,14%	4,2M	06:17:10
Benteng Api Technic PT Tbk	91,00	95,00	90,00	-2,00	-2,15%	2,66M	06:17:12
Soraya Berjaya Indonesia Tbk PT	93,00	97,00	92,00	-1,00	-1,06%	2,41M	06:16:39
Pt Cipta Perdana Lancar Tbk	118,00	120,00	114,00	-1,00	-0,84%	24,52M	06:16:40
Pt Intra Golflink Resorts Tbk	173,00	177,00	171,00	-2,00	-1,14%	1,12M	06:16:27
Gunanusa Eramandiri Tbk PT	238,00	240,00	218,00	+18,00	+8,18%	973,7K	06:17:15
Superior Prima Sukses PT Tbk	191,00	193,00	191,00	-3,00	-1,55%	4,81M	06:15:52
PT Indo American Seafoods Tbk	82,00	86,00	81,00	-4,00	-4,65%	2,75M	06:16:17
PT UBC Medical Indonesia Tbk	153,00	178,00	152,00	-23,00	-13,07%	8,72M	06:16:33
Global Sukses Digital Tbk PT	180,00	182,00	176,00	-3,00	-1,64%	3,69M	06:16:33
Pt Esta Indonesia Tbk	775,00	775,00	750,00	+15,00	+1,97%	4,3M	05:20:21
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	232,00	236,00	226,00	+2,00	+0,87%	9,26M	06:14:50
Daaz Bara Lestari Tbk PT	1.685,00	1.720,00	1.660,00	+35,00	+2,12%	175,5K	06:16:40
Newport Marine Services PT Tbk	138,00	141,00	138,00	-3,00	-2,13%	389,4K	06:16:49
Adiwarna Anugerah Abadi PT Tbk	88,00	92,00	88,00	-3,00	-3,30%	9,3M	06:17:12
Adaro Andalan Indonesia	11.375,00	11.425,00	11.125,00	+225,00	+2,02%	1,53M	05:24:18
Daya Intiguna Yasa PT Tbk	950,00	960,00	940,00	-5,00	-0,52%	348,8K	06:17:00
Kentanix Supra International Tbk PT	396,00	408,00	394,00	-8,00	-1,98%	28,8K	06:16:50
Raharja Energi Cepu Tbk Pt	4.060,00	4.120,00	4.030,00	-30,00	-0,73%	2,02M	06:16:29
Asuransi Digital Bersama Tbk PT	76,00	80,00	76,00	-4,00	-5,00%	6,81M	06:17:03
Hero Global Investment	139,00	143,00	139,00	-4,00	-2,80%	899,3K	06:03:37
Raja Roti Cemerlang	64,00	68,00	63,00	-3,00	-4,48%	7,95M	06:17:12
Brigit Biofarmaka Teknologi Tbk PT	240,00	252,00	234,00	0,00	0,00%	149,6K	06:15:36
Bangun Kosambi Sukses Pt Tbk	3.570,00	3.670,00	3.570,00	-60,00	-1,65%	509,5K	06:14:29
Delta Giri Wacana Tbk PT	320,00	324,00	320,00	-4,00	-1,23%	4,05M	06:14:19
Jantra Grupo Indonesia PT Tbk	91,00	92,00	90,00	0,00	0,00%	9,57M	06:16:23
Sinar Terang Mandiri PT Tbk	288,00	294,00	282,00	-2,00	-0,69%	77,6K	05:38:35
Yupi Indo Jelly Gum PT Tbk	1.265,00	1.300,00	1.265,00	-5,00	-0,39%	12,3K	06:03:24
Fore Kopi Indonesia PT Tbk	795,00	810,00	795,00	-10,00	-1,24%	1,45M	06:16:44
Medela Potentia Tbk PT	202,00	208,00	202,00	-6,00	-2,88%	926,5K	06:15:23
Cipta Sarana Medika Tbk PT	73,00	76,00	69,00	+4,00	+5,80%	58,09M	06:17:15
Asia Pramulia Tbk PT	136,00	142,00	135,00	-4,00	-2,86%	4,29M	06:16:25
Chandra Daya Investasi Tbk PT	610,00	615,00	605,00	+5,00	+0,83%	12,44M	06:17:10
Indokripto Koin Semesta Tbk PT	850,00	890,00	840,00	-25,00	-2,86%	25,21M	06:17:12
Pancaran Samudera Transport Tbk PT	825,00	850,00	825,00	-25,00	-2,94%	20K	06:16:00
Trimitra Trans Persada Tbk PT	360,00	364,00	358,00	0,00	0,00%	30,1K	06:10:43
Diastika Biotekindo Tbk PT	130,00	130,00	128,00	0,00	0,00%	435,5K	06:07:32
Merry Riana Edukasi Tbk PT	115,00	117,00	114,00	-2,00	-1,71%	921,5K	06:11:39
Prima Multi Usaha Indonesia Tbk PT	110,00	123,00	107,00	-4,00	-3,51%	35,96M	06:16:14
Merdeka Gold Resources PT Tbk	7.600,00	7.725,00	7.600,00	+50,00	+0,66%	2,47M	06:16:10
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	165,00	171,00	164,00	-4,00	-2,37%	380K	06:16:10
Abadi Lestari Indonesia	4.010,00	4.180,00	4.000,00	-80,00	-1,96%	115,7K	06:14:47
Super Bank Indonesia	484,00	490,00	484,00	-6,00	-1,22%	1,39M	06:16:29
BSA Logistics Indonesia	630,00	645,00	615,00	-10,00	-1,56%	8,02M	06:16:03
PT Bach Multi Global Tbk	342,00	364,00	342,00	-20,00	-5,52%	14,27M	06:17:09
Esa Medika Mandiri Tbk PT	444,00	454,00	420,00	+10,00	+2,30%	13,84M	06:17:07
Nitrasanata Dharma Tbk PT	1.450,00	1.475,00	1.450,00	0,00	0,00%	335,5K	06:16:56
Niramas Utama Tbk PT	444,00	466,00	440,00	-18,00	-3,90%	2,91M	06:16:22
Prodia Diagnostic Line Tbk PT	197,00	206,00	197,00	-7,00	-3,43%	4,82M	06:17:16
Rans Entertainmen Indonesia Tbk PT	193,00	195,00	190,00	0,00	0,00%	21,03M	06:15:29

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (97)Consommation cyclique (146)Consommation non cyclique (123)Energie (53)Finance (122)Santé (40)Industriels (136)Immobilier (74)Technologie (62)Fournisseurs de services (15)

Actualités Bourse et Actions

Les actions asiatiques progressent après la hausse de taux de la BOJ et le recul du pétrole
Investing.com - Le Nikkei japonais a progressé vendredi après que la Banque du Japon a relevé son taux directeur à 1,25 %, tandis...
- ParInvesting.com•18 sept. 2026
Les actions asiatiques progressent après la hausse de la Fed, la Chine à la traîne
Investing.com - Les actions asiatiques ont légèrement progressé jeudi après que la Réserve fédérale américaine a procédé à sa...
- ParInvesting.com•17 sept. 2026
Les actions asiatiques progressent légèrement avant la décision de la Fed, le rallye pétrolier marque une pause
Investing.com - Les actions asiatiques ont légèrement progressé mercredi, alors que les investisseurs attendaient la décision de...
- ParInvesting.com•16 sept. 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Vendredi 25 septembre 2026
	Merdeka Copper Gold TBK PT(MDKA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / -0,0116	-- / 794,1 Mns	74,72 Bns
	Merdeka Battery Materials PT(MBMA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 0,0001	-- / 464,81 Mns	54,54 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Vendredi 25 septembre 2026

Merdeka Copper Gold TBK PT(MDKA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / -0,0116

-- / 794,1 Mns

Merdeka Battery Materials PT(MBMA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 0,0001

-- / 464,81 Mns

Montrer tous les événements

CAC 40

8.081,43

-41,98

-0,52%

France 40 Futures

8.125,10

+11,6

+0,14%

US 500

7.698,60

-5,6

-0,07%

S&P 500 VIX Futures

17,95

+0,14

+0,80%

DAX

25.266,53

-144,10

-0,57%

S&P 500

7.704,13

-1,90

-0,02%

Dow Jones

51.349,98

-161,61

-0,31%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
BNP Paribas	98,43	-1,77 %	3,49 Mns
TotalEnergies SE	81,05	+1,80 %	3,37 Mns
LVMH	397,10	+0,05 %	667 597,00
Schneider Electric	289,80	-1,21 %	798 472,00
Société Générale	69,87	-3,29 %	3,12 Mns
Airbus Group	194,38	-0,33 %	921 803,00
EssilorLuxottica	144,70	-3,50 %	1,11 Mns

Nom	Dernier	Var.%	Vol.
Amatheon Agri	0,0045	+50,00 %	101 001,00
Hydrogen Refueling	0,84	+47,37 %	135 609,00
Nicolas Miguet et Associes	0,21	+23,53 %	141,00
Metavisio	0,0011	+22,22 %	25,42 Mns
Transition Evergreen	0,0815	+21,64 %	98 313,00
Cmg Cleantech	0,18	+20,00 %	1 000,00
Eurofins-Cerep	18 100,0	+19,87 %	1,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0002	-50,00 %	29,57 Mns
Ediliziacrobatica	2,07	-28,62 %	1 705,00
MHM Corporate	0,0368	-25,81 %	1,73 Mns
Imalliance	0,6100	-17,57 %	43,00
Octopus Robots	0,1360	-16,56 %	1 442,00
Nacon	0,06	-15,55 %	324 807,00
Grande Armee Investissement GAI	134,00	-14,65 %	20,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam