Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	122	125	121	0	0,00%	11,13M	10:06:06
Asia Pacific Investama Tbk PT	60	60	60	+5	+9,09%	823,6K	09:55:01
Argha Karya Prima Ind	530	540	510	-10	-1,85%	54,6K	09:51:27
Austindo Nusantara Jaya	1.810	1.825	1.780	+60	+3,43%	404,6K	09:32:19
Bank Bumi Arta	715	725	625	-15	-2,05%	2,12M	10:04:29
Bank Maspion Indonesia	500	505	492	-10	-1,96%	4,7K	09:14:43
Bank Ocbc Nisp	1.400	1.445	1.360	+40	+2,94%	12,01M	10:09:14
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	10/04
Bank Qnb Indonesia	60	60	58	+1	+1,69%	1,46M	09:29:44
Bayu Buana	1.370	1.375	1.350	+15	+1,11%	71,5K	10:03:04
Buana Finance	700	705	695	-5	-0,71%	37,2K	09:58:34
Delta Djakarta	2.010	2.010	1.990	+10	+0,50%	11,3K	09:48:15
Destinasi Tirta	515	515	500	0	0,00%	0	21/04
Elang Mahkota	905	930	905	0	0,00%	9,71M	10:08:55
Enseval Putra	2.350	2.390	2.340	0	0,00%	24,4K	09:46:47
Equity Dev Inv	105	107	103	+2	+1,94%	5,27M	10:09:23
Eratex Djaja	218	224	218	-4	-1,80%	3,04M	10:07:00
Ever Shine Textile	187	194	184	-1	-0,53%	13,66M	10:07:36
Fast Food Indonesia	330	334	326	+4	+1,23%	906,2K	10:08:34
Fks Multi Agro	825	825	815	+15	+1,85%	90K	10:02:16
Golden Energy Mines	8.300	8.400	8.200	0	0,00%	73,9K	10:01:38
Indo Kordsa	4.400	4.520	4.400	-70	-1,57%	1,9K	08:49:10
Indo Straits	302	306	300	-2	-0,66%	14,8K	10:03:00
Indorama Synthetics	2.760	2.800	2.700	+10	+0,36%	13,6K	09:43:37
Kabelindo Murni	330	334	320	-2	-0,60%	77,5K	09:41:16
Kedaung Indah Can	274	370	274	-48	-14,91%	46,14M	09:15:11
Kokoh Inti Arebama	85	85	80	+7	+8,97%	600	09:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	510	550	500	-35	-6,42%	9M	10:08:38
Maskapai Reasuransi	1.055	1.100	1.035	-15	-1,40%	34,9K	10:09:07
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	22.025	22.950	21.500	-950	-4,13%	45,8K	09:23:33
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	212	228	212	+4	+1,92%	792,2K	10:07:16
PT Temas Tbk	132	134	127	+5	+3,94%	9,83M	10:08:24
Pelayaran Nelly	352	354	344	+4	+1,15%	1,34M	09:55:52
Pikko Land Development	104	113	86	+10	+10,64%	543,59M	09:31:10
Pioneerindo Gourmet	880	910	880	-30	-3,30%	28,8K	09:19:04
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	86	87	81	0	0,00%	0	20/04
Prasidha Aneka Niaga	158	163	156	-4	-2,47%	10,89M	09:30:33
Provident Agro	370	372	370	+2	+0,54%	387,9K	09:59:16
Pudjiadi & Sons	630	650	600	-10	-1,56%	86,4K	09:59:49
Reliance Securities	494	494	484	0	0,00%	1,1K	09:53:11
Ricky Putra Globalindo	99	105	96	0	0,00%	4,06M	10:07:08
Rig Tenders	695	710	680	0	0,00%	37,1K	10:04:05
Samudera Indonesia	362	372	362	-6	-1,63%	11,55M	09:32:21
Sekar Bumi	635	640	630	+5	+0,79%	230,6K	09:25:51
Sepatu Bata	66	70	66	0	0,00%	74,5K	09:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.180	2.200	2.110	-20	-0,91%	7,6K	09:37:33
Supreme Cable	2.350	2.390	2.310	+20	+0,86%	26,7K	09:46:26
Sunson Textile	755	775	710	+25	+3,42%	971,1K	09:11:49
Surya Toto Indonesia	274	276	274	-2	-0,72%	103,3K	09:31:22
Suryamas Dutamakmur	685	750	660	-5	-0,72%	295,6K	09:32:08
Tifico Fiber Indonesia	885	885	885	+60	+7,27%	1,4K	09:55:01
Tigaraksa Satria	4.940	4.940	4.940	0	0,00%	0	21/04
Trans Power Marine	595	595	590	0	0,00%	4,35M	09:32:32
Trias Sentosa	474	480	464	0	0,00%	61K	09:31:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.080	3.110	3.040	+30	+0,98%	1,18M	09:32:27
Aspirasi Hidup Indonesia Tbk PT	394	398	384	+8	+2,07%	41,42M	10:09:05
Acset Indonusa	98	99	98	-1	-1,01%	379K	09:55:01
Alamtri Resources Indonesia Tbk PT	2.520	2.530	2.510	+20	+0,80%	34,01M	10:08:52
Adhi Karya Persero	190	196	188	+2	+1,06%	16,55M	10:09:19
Adi Sarana Armada	885	895	880	0	0,00%	2M	10:09:35
Adira Dinamika	8.750	8.900	8.325	+375	+4,48%	762,8K	10:09:37
Agung Podomoro	181	184	170	+6	+3,43%	75,6M	10:09:19
Akasha Wira	16.450	16.725	16.400	-200	-1,20%	37,5K	09:41:34
Artha Mahiya Investama Tbk PT	436	448	436	-2	-0,46%	549,7K	09:43:56
Akr Corporindo	1.475	1.490	1.465	+15	+1,03%	4,83M	10:08:59
Alam Sutera Realty	143	145	140	+3	+2,14%	15,91M	10:08:22
Alkindo Naratama	590	600	590	+10	+1,72%	336,9K	09:51:09
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	129	130	126	+2	+1,57%	6,17M	10:06:42
Aneka Tambang Persero	4.130	4.150	4.030	+100	+2,48%	61,8M	10:09:23
Apexindo Pratama Duta	196	198	194	+2	+1,03%	8,47M	10:09:14
Arita Prima Indonesia	195	195	191	+5	+2,63%	24,8K	09:28:26
Arthavest	2.790	2.830	2.720	0	0,00%	2,2K	10:04:55
Arwana Citramulia	500	505	500	-5	-0,99%	2,96M	10:09:20
Asuransi Dayin Mitra	620	620	615	+5	+0,81%	1,7K	08:30:03
Multi Artha Guna	438	440	434	0	0,00%	39K	09:44:21
Asuransi Ramayana	290	290	286	0	0,00%	14,4K	09:01:07
Asahimas Flat Glass	3.280	3.290	3.250	-10	-0,30%	2,4K	09:42:09
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	254	256	250	-4	-1,55%	107,9K	10:04:55
Astra Agro Lestari	8.325	8.475	8.300	-75	-0,89%	1,92M	10:09:00
Astra Graphia	1.905	1.925	1.900	+5	+0,26%	3,85M	09:31:06
Astra International	6.600	6.600	6.375	+275	+4,35%	28,9M	10:09:20
Astra Otoparts	2.850	2.860	2.800	+50	+1,79%	3,17M	10:08:54
Asuransi Kresna Mitra	19	20	19	0	0,00%	14,61M	09:55:01
Atlas Resources	290	304	286	+4	+1,40%	1,21M	10:05:15
Bakrie & Brothers	224	236	222	-6	-2,61%	1,12B	09:16:03
Bakrie Sumatera	442	450	440	+12	+2,79%	3,61M	09:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	42	42	42	-1	-2,33%	137,07M	09:55:01
Bank Artha Graha	165	168	164	+2	+1,23%	2,66M	09:12:06
Bank Negar	3.820	3.840	3.740	+90	+2,41%	47,36M	10:09:25
Bank Bukopin	65	67	63	+1	+1,56%	66,15M	10:08:42
Bank Capital Indonesia	143	148	139	0	0,00%	2,19M	10:07:32
Bank Danamon	3.850	3.850	2.960	+770	+25,00%	43,22M	09:20:00
Bank Woori Indonesia	250	256	250	-4	-1,57%	37K	09:46:52
Bank Mnc Internasional	54	54	53	0	0,00%	6,63M	10:08:02
Bank Ina Perdana	4.180	4.190	4.100	0	0,00%	86,5K	10:08:37
Bank Maybank Indonesia	212	214	208	+2	+0,95%	2,77M	10:05:37
Bank Mandiri Persero	4.750	4.770	4.700	+50	+1,06%	82,12M	10:09:20
Bank Mayapada	208	208	204	+4	+1,96%	1,29M	09:11:28
Bank Mega	2.700	2.830	2.630	+70	+2,66%	139,1K	10:09:03
Bank Mestika Dharma	2.010	2.010	2.010	-30	-1,47%	500	04:14:47
Bank Nationalnobu	570	570	550	+20	+3,64%	3,02M	10:06:28
Bank Pembangunan	875	880	855	+20	+2,34%	6,34M	10:09:10
Bank Pan Indonesia	1.065	1.115	985	+85	+8,67%	38,22M	10:07:48
Bank Panin Syariah	52	54	50	+2	+4,00%	138,52M	10:09:32
Bank Pembangunan Timur	600	600	590	+5	+0,84%	15,17M	10:09:00
Bank Permata	3.320	3.400	3.190	+120	+3,75%	133,9K	10:06:59
Bank Pembangunan	27	28	27	-1	-3,57%	16,89M	09:55:01
Bank Rakyat Persero	3.260	3.280	3.250	-10	-0,31%	142,82M	10:09:20
Bank Sinarmas	895	915	895	0	0,00%	14,6K	10:05:21
Bank Tabungan Negara	1.405	1.415	1.325	+75	+5,64%	49,52M	10:09:36
Bank Tabungan	2.150	2.450	1.940	+190	+9,69%	838,5K	10:09:38
Bank Victoria	110	112	107	+1	+0,92%	2,03M	10:01:28
Bank Windu	73	73	71	+2	+2,82%	4,66M	10:02:12
Baramulti Suksessarana	4.020	4.040	4.010	0	0,00%	367,6K	10:04:30
Barito Pacific	2.230	2.340	2.230	-70	-3,04%	117,3M	09:13:13
Bayan Resources	12.250	12.600	12.250	-125	-1,01%	20,8K	10:05:02
Bekasi Asri Pemula	222	240	187	+23	+11,56%	957,68M	10:09:37
Bekasi Fajar	115	116	111	+3	+2,68%	13,9M	10:02:45
Astrindo Nusantara Infrasruktur Tbk PT	278	288	278	-8	-2,80%	324,61M	09:30:42
Berlina	660	660	640	+10	+1,54%	2,2K	08:30:06
Betonjaya Manunggal	390	390	386	0	0,00%	9,2K	08:30:02
BFI Finance	810	835	800	-10	-1,22%	19,88M	10:08:46
Bhuwanatala Indah	97	114	93	-7	-6,73%	342,17M	10:09:08
Bisi International	810	825	795	-15	-1,82%	762,2K	10:09:26
Bank Central Asia	6.500	6.525	6.475	0	0,00%	62,96M	10:09:22
Bank Rakyat	200	204	196	+5	+2,56%	26,85M	10:09:09
Buana Listya Tama	560	585	520	+25	+4,67%	596,05M	10:09:22
Budi Starch & Sweetener	214	216	208	+4	+1,90%	590,5K	09:59:16
Bukit Darmo	69	69	68	+1	+1,47%	3,72M	09:55:01
Bukit Uluwatu Villa	1.295	1.330	1.280	-5	-0,38%	103,31M	10:09:30
Bumi Citra Permai	76	80	75	-2	-2,56%	51,51M	10:08:17
Bumi Resources Min	905	930	900	+5	+0,56%	166,76M	09:14:31
Bumi Resources	240	246	240	0	0,00%	1,34B	09:16:28
Bumi Serpong Damai	800	805	780	+15	+1,91%	5,31M	10:08:00
Bumi Teknokultura	13	14	13	-1	-7,14%	60,24M	09:55:01
Eagle High	139	142	137	0	0,00%	171,9M	09:31:15
Capitalinc Inv	23	23	23	0	0,00%	59,95M	09:55:01
Capitol Nusantara	186	226	186	-20	-9,71%	2,45M	09:55:01
Cahaya Aero Services Tbk	1.830	1.885	1.830	0	0,00%	183,1K	09:57:35
Catur Sentosa	296	296	288	+2	+0,68%	23,9K	06:30:24
Central Proteina	60	62	59	-2	-3,23%	148,84M	10:09:26
Centratama Telekom	112	117	105	+5	+4,67%	26,36M	10:09:31
AirAsia Indonesia Tbk PT	86	86	86	0	0,00%	164,3K	09:55:01
Champion Pacific	482	484	478	-2	-0,41%	27,4K	10:03:56
Chandra Asri Petro	6.250	6.475	6.250	-50	-0,79%	5,66M	10:09:10
Charoen Pokphand Indonesia	4.390	4.490	4.390	-110	-2,44%	3,55M	10:09:09
Ciputra Dev	745	750	740	0	0,00%	6,63M	10:03:22
Citatah	133	148	120	+15	+12,71%	287,59M	10:09:34
Citra Marga	1.605	1.670	1.560	-65	-3,89%	400,1K	10:01:19
Clipan Finance	352	360	340	+10	+2,92%	4,75M	10:07:31
Colorpak Indonesia	1.625	1.680	1.600	+20	+1,25%	281,3K	09:55:58
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	555	570	550	-5	-0,89%	248,08M	09:15:50
Darya-Varia	1.605	1.605	1.600	0	0,00%	50,5K	09:35:17
PT BUMA Internasional Grup Tbk	268	268	264	+4	+1,52%	1,15M	09:13:03
Dharma Samudera	106	112	105	-1	-0,93%	14,1M	10:06:31
Dharma Satya	1.720	1.735	1.695	+5	+0,29%	4,55M	10:09:29
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	162	171	159	-4	-2,41%	189,9K	09:56:27
Duta Pertiwi	4.150	4.150	4.150	-70	-1,66%	2,2K	09:52:05
Dyandra Media	83	85	83	-1	-1,19%	785,4K	09:56:44
Ekadharma	183	185	182	0	0,00%	1,27M	10:05:44
Electronic City Ind	181	183	180	-2	-1,09%	243,4K	10:06:27
Elnusa	730	750	725	+10	+1,39%	25,05M	10:09:35
Energi Mega Persada	1.880	1.915	1.825	+45	+2,45%	155,78M	10:09:12
Erajaya Swasembada	408	412	406	+2	+0,49%	21,09M	10:09:36
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	61	61	60	+1	+1,67%	8,45M	09:55:01
Express Transindo	17	18	17	-1	-5,56%	11,6M	09:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	131	138	123	+6	+4,80%	16,36M	10:08:21
Fortune Indonesia	1.360	1.445	1.320	+30	+2,26%	322,5K	10:08:08
Fortune Mate	248	260	228	+8	+3,33%	65,9K	10:06:33
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.215	1.225	1.205	+5	+0,41%	2,52M	10:08:26
Garda Tujuh Buana	226	228	220	-2	-0,88%	104,3K	09:41:17
Garuda Indonesia	73	74	71	+1	+1,39%	82,53M	10:09:36
Gema Grahasarana	94	98	93	0	0,00%	2,08M	09:09:59
Global Mediacom	192	202	186	+6	+3,23%	194,35M	09:31:19
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.900	1.950	1.775	+125	+7,04%	550,2K	10:06:06
Visi Telekomunikasi	292	296	290	0	0,00%	44,5K	10:05:24
Gowa Makassar	1.780	1.790	1.645	-5	-0,28%	12,1K	08:34:35
Gozco Plantations	240	250	240	-6	-2,44%	49,64M	10:09:14
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	13/04
Greenwood Sejahtera	161	165	158	+1	+0,63%	556,8K	10:08:34
Gudang Garam	14.375	14.400	14.250	+175	+1,23%	169,7K	10:09:25
Gunawan Dianjaya Steel	105	108	104	+1	+0,96%	777,3K	09:55:55
Harum Energy	1.010	1.030	1.005	-5	-0,49%	7,75M	10:09:31
DFI Retail Nusantara Tbk Pt	418	420	408	0	0,00%	3,1K	09:54:47
Hexindo Adiperkasa	4.520	4.540	4.510	+10	+0,22%	81,7K	09:58:42
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	750	750	735	+5	+0,67%	4,8K	09:26:31
Meratus Jasa Prima Tbk PT	302	302	300	+2	+0,67%	213,1K	09:55:01
PT MNC Energy Investments Tbk	89	97	88	-2	-2,20%	508,72M	10:09:24
Indah Kiat Pulp & Paper	9.825	10.025	9.825	-175	-1,75%	2,01M	10:09:01
Indal Aluminium	193	195	190	0	0,00%	865,8K	09:45:52
Indika Energy	3.760	3.840	3.700	+20	+0,53%	16,13M	10:09:17
Indo Acidatama	66	66	64	+1	+1,54%	7,18M	10:08:44
Indo Tambangraya	26.925	27.150	26.425	+675	+2,57%	1,5M	10:08:23
Indocement Tunggal	5.550	5.625	5.475	+50	+0,91%	741,1K	09:51:52
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.125	7.175	7.100	-25	-0,35%	3,61M	10:09:18
Indofood	7.025	7.025	6.950	+25	+0,36%	6,68M	10:09:36
Indomobil Multi Jasa	204	214	202	+4	+2,00%	24,47M	09:31:08
Indomobil Sukses	1.130	1.170	1.100	+20	+1,80%	853,7K	10:03:35
Indopoly Swakarsa	120	123	119	-1	-0,83%	817,1K	10:06:35
Indoritel Makmur	9.225	9.375	9.200	-250	-2,64%	12,9K	09:23:57
Indosat	1.990	2.040	1.985	-30	-1,49%	9,08M	10:09:30
Indospring	418	432	414	-2	-0,48%	7,06M	10:09:32
Jamu dan Farmasi Sido	500	505	500	-5	-0,99%	5,89M	10:09:00
Intanwijaya	730	740	730	-10	-1,35%	54,3K	09:55:35
Intermedia Capital	155	156	115	+36	+30,25%	2,12B	09:16:32
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	25	25	24	+2	+8,70%	65,34M	09:55:01
Intiland Development	137	139	131	+6	+4,58%	59,12M	10:09:25
Intraco Penta	88	89	83	+4	+4,76%	3,36M	09:55:01
Island Concepts	116	123	113	+3	+2,65%	29,51M	10:09:38
J Resources	570	590	565	-5	-0,87%	57,32M	10:08:26
Jaya Agra Wattie	165	167	164	+3	+1,85%	745,2K	09:13:25
Japfa Comfeed Indonesia	2.590	2.690	2.570	-60	-2,26%	7,32M	10:09:28
Jasa Marga	3.310	3.310	3.270	+20	+0,61%	1,64M	10:09:26
Jasuindo Tiga Perkasa	635	640	610	+15	+2,42%	2,48M	10:07:10
Jaya Konstruksi	78	79	76	0	0,00%	14,02M	10:09:16
Jaya Real Property	1.100	1.110	1.095	-5	-0,45%	146,5K	08:51:12
Jembo Cable Company	965	970	940	+15	+1,58%	16,3K	10:02:26
Jakarta Int Hotels & Dev	525	545	525	-10	-1,87%	577,8K	10:08:47
Kawasan Jababeka	200	220	191	+9	+4,71%	607,91M	09:31:21
Kalbe Farma	945	950	940	+5	+0,53%	20,09M	10:09:21
Kedawung Setia	444	448	440	+4	+0,91%	15,8K	10:06:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	525	550	520	-5	-0,94%	635,2K	10:08:45
Kmi Wire And Cable	328	328	324	+2	+0,61%	582,7K	08:51:35
Kobexindo Tractors	190	195	168	+8	+4,40%	28,85M	10:09:14
Krakatau Steel Persero	304	308	300	+2	+0,66%	5,07M	10:02:53
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6,25%	19,46M	09:55:01
Langgeng Makmur	155	174	151	+4	+2,65%	3,09M	09:58:59
Lautan Luas	805	850	775	-25	-3,01%	272K	10:07:05
Leyand International	80	82	79	-1	-1,23%	24,11M	10:08:38
Lippo Cikarang	690	700	680	+5	+0,73%	314,5K	10:08:07
Lippo General Insurance	700	705	650	0	0,00%	68,1K	10:01:48
Lippo Karawaci	91	94	90	-1	-1,09%	73,65M	09:31:10
Lenox Pasifik Investama Tbk PT	91	93	89	-1	-1,09%	981,8K	10:07:28
Logindo Samudramakmur	156	162	153	0	0,00%	52,07M	10:09:22
Perusahaan Perkebunan	1.775	1.795	1.710	+60	+3,50%	25,31M	10:09:07
Mahaka Media	41	41	41	0	0,00%	550,2K	09:55:01
Malindo Feedmill	1.010	1.085	1.000	-60	-5,61%	5,81M	10:09:25
Mandom Indonesia	2.930	2.940	2.870	-20	-0,68%	903,7K	09:59:02
Martina Berto	125	127	125	-1	-0,79%	589,3K	10:06:02
Matahari	1.965	1.980	1.965	-10	-0,51%	11,22M	10:09:30
Matahari Putra Prima	53	53	53	0	0,00%	16,3M	09:55:01
Mayora Indah	1.760	1.785	1.750	-15	-0,85%	20,7M	10:08:54
Medco Energi	1.690	1.750	1.690	-35	-2,03%	64,81M	09:53:38
Media Nusantara Citra	276	286	274	0	0,00%	40,13M	10:09:02
Megapolitan Dev	90	98	85	-1	-1,10%	92,77M	10:09:11
Metrodata Electronics	600	605	590	0	0,00%	5,57M	10:09:01
Metropolitan Land	570	575	560	0	0,00%	7,9K	09:13:44
Midi Utama Indonesia	336	338	320	+16	+5,00%	17,9M	10:09:33
Millennium Pharma	194	196	186	+2	+1,04%	117,6K	09:50:50
Minna Padi Investama	119	123	118	-3	-2,46%	213,61M	10:09:33
Mitra Adiperkasa	1.310	1.310	1.290	0	0,00%	9,96M	10:09:21
Mitra Int	23	23	23	0	0,00%	4,51M	09:55:01
Mitra Investindo	282	288	266	+10	+3,68%	1,58M	10:04:26
Mitra Pinasthika	1.000	1.005	1.000	0	0,00%	877,3K	09:18:52
Mitrabahtera Segara	2.480	2.550	2.350	+120	+5,08%	6,25M	10:08:15
Mnc Investama	38	38	36	+2	+5,56%	9,08M	09:55:01
Mnc Kapital Ind	53	54	53	0	0,00%	7,18M	10:08:30
MNC Tourism	128	132	125	+2	+1,59%	174,89M	10:09:34
Mnc Sky Vision	97	101	97	0	0,00%	30,12M	10:09:13
Modern Internasional	59	59	56	+3	+5,36%	2,96M	09:55:01
Modernland Realty Ltd	58	60	57	0	0,00%	30,71M	10:09:26
Mulia Industrindo	272	272	266	0	0,00%	371,9K	10:04:42
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.750	5.775	5.725	0	0,00%	128,7K	09:05:51
Multi Indocitra	515	530	500	+5	+0,98%	27K	10:05:31
Multi Prima Sejahtera	462	464	458	+2	+0,43%	510,1K	10:04:25
Multipolar	108	109	107	+1	+0,93%	15,94M	09:15:01
Multipolar Technology	25.800	27.950	25.600	-1.200	-4,44%	85,3K	10:09:25
Mustika Ratu	410	412	406	-2	-0,49%	42,1K	10:00:53
Nippon	680	685	680	-5	-0,73%	1,6M	10:09:33
City Retail Developments Tbk PT	216	240	202	-16	-6,90%	1,14M	10:05:28
Nusa Konstruksi	133	136	131	-1	-0,75%	1,51M	10:01:21
Nusa Raya Cipta	755	780	710	+35	+4,86%	41,44M	10:09:10
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.950	1.950	1.905	+35	+1,83%	25,77M	09:20:07
Pembangunan Jaya Ancol	550	550	540	+5	+0,92%	1,29M	10:08:41
Pacific Strategic	1.510	1.610	1.375	+10	+0,67%	307,5K	10:05:32
Pakuwon Jati	348	354	346	-2	-0,57%	30,03M	10:09:33
Pan Brothers	40	40	40	+1	+2,56%	5,78M	09:55:01
Panin Financial	260	270	244	+16	+6,56%	251,72M	10:09:29
Paninvest	815	835	775	+30	+3,82%	2,77M	10:07:53
Panin Sekuritas	1.795	1.805	1.770	+30	+1,70%	279,3K	10:03:23
Panorama Sentrawisata	525	530	525	-5	-0,94%	76,7K	09:12:22
Weha Transportasi	134	137	133	0	0,00%	4,81M	10:07:50
Pelangi Indah Canindo	164	166	163	0	0,00%	241,5K	10:07:59
Pelat Timah Nusantara	302	310	298	0	0,00%	1,08M	10:07:59
Pelayaran Nasional	160	162	154	+3	+1,91%	5,36M	10:08:48
Perdana Gapura Prima	119	122	118	-3	-2,46%	22,18M	10:09:34
Paragon Karya Perkasa Tbk PT	2.910	3.260	2.620	+300	+11,49%	15,57M	10:09:30
Petrosea	6.200	6.550	6.150	-100	-1,59%	56,59M	09:19:52
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	214	208	-2	-0,93%	626,3K	10:06:33
Pembangunan Perumahan	262	266	260	0	0,00%	4,12M	10:08:49
Pudjiadi Prestige	350	356	336	-8	-2,23%	59,8K	09:37:51
Pyridam Farma	378	396	346	+26	+7,39%	114,84M	10:09:25
Radiant Utama	228	230	220	+2	+0,88%	1,14M	09:59:54
Ramayana Lestari	458	460	454	+4	+0,88%	1,45M	09:17:13
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	58	60	58	-2	-3,33%	725,8K	09:55:01
Resource Alam Indonesia	324	328	320	+2	+0,62%	1,97M	10:09:18
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	63	63	63	0	0,00%	3,81M	09:55:01
Rukun Raharja	4.790	4.830	4.710	+80	+1,70%	13,5M	09:15:45
Salim Ivomas Pratama	855	865	825	+40	+4,91%	37,34M	10:09:06
Samindo Resources	1.315	1.320	1.295	+25	+1,94%	6,5K	09:05:59
Prime Agri Resources Tbk PT	5.175	5.275	5.050	+175	+3,50%	162,7K	10:08:02
Sarana Meditama	352	354	348	+2	+0,57%	222,3K	10:03:37
Sarana Menara Nusantara	505	510	500	0	0,00%	5,43M	10:07:40
Saranacentral Bajatama	166	168	164	-1	-0,60%	713,4K	09:59:17
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.740	1.770	1.725	-20	-1,14%	6,39M	10:08:49
Sat Nusapersada	312	312	308	0	0,00%	683,3K	09:27:58
Sawit Sumbermas Sarana	1.410	1.415	1.365	+45	+3,30%	8,04M	10:09:36
Sejahteraraya	15.200	15.200	14.800	0	0,00%	0	20/04
Selamat Sempurna	1.805	1.805	1.780	+20	+1,12%	1,11M	10:09:37
Semen Baturaja Persero	236	242	232	+4	+1,72%	4,93M	10:07:56
Semen Indonesia Persero	2.410	2.430	2.380	+30	+1,26%	4,89M	10:09:04
Sentul City	116	118	115	-1	-0,85%	193,44M	10:08:59
Siantar Top	10.250	10.250	9.975	+375	+3,80%	1,3K	10:09:31
Sidomulyo Selaras	102	104	98	0	0,00%	13,19M	10:09:18
PT Sreeya Sewu	1.055	1.290	1.030	+20	+1,93%	1,66M	10:09:08
Siloam International	2.530	2.650	2.500	-70	-2,69%	493,9K	10:09:06
Sinar Mas Multiartha	13.675	13.950	13.675	-375	-2,67%	2,7K	10:01:10
Slj Global	107	108	106	-1	-0,93%	891,3K	10:07:48
Sinar Mas Agro Resources and Technology Tbk PT	6.150	6.150	5.850	+325	+5,58%	267,7K	10:09:08
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	318	320	314	0	0,00%	493,3K	10:09:13
PT Buana Artha Anugerah Tbk	600	610	600	-5	-0,83%	41,9K	09:58:03
Steel Pipe Ind	486	488	482	0	0,00%	393,3K	10:05:34
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.475	1.520	1.470	-15	-1,01%	26,71M	10:09:21
Summarecon Agung	328	328	322	+6	+1,86%	76,38M	10:08:41
Suparma	224	226	220	+4	+1,82%	441,2K	09:58:40
Supra Boga Lestari	590	595	575	-5	-0,84%	16,5K	06:58:11
Surya Citra Media	286	290	284	0	0,00%	29,88M	09:19:43
ESSA Industries Indonesia Tbk PT	860	885	835	+20	+2,38%	171,21M	09:15:45
Surya Semesta	1.775	1.795	1.615	+150	+9,23%	111,61M	10:09:06
Tanah Laut	121	150	117	-11	-8,33%	110,25M	10:09:21
Bukit Asam	2.990	3.000	2.920	+80	+2,75%	20,03M	09:54:13
Telkom Indonesia	3.000	3.030	2.990	-10	-0,33%	32,48M	10:08:49
Tempo Inti Media	135	136	132	-1	-0,74%	293,2K	10:04:53
Tempo Scan Pacific	2.410	2.430	2.390	0	0,00%	670,3K	10:07:54
Tifa Finance	350	364	350	-6	-1,69%	38,4K	10:07:08
FKS Food Sejahtera Tbk PT	130	132	130	-1	-0,76%	2,87M	10:05:25
Timah Tbk	3.880	3.910	3.840	-20	-0,51%	8,88M	09:15:23
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	545	565	545	-25	-4,39%	452,5K	09:55:01
Pabrik Kertas Tjiwi	8.925	9.100	8.850	-100	-1,11%	743,5K	09:18:48
TBS Energi Utama Tbk PT	655	675	650	-10	-1,50%	7,7M	10:07:56
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.220	1.250	1.185	0	0,00%	3,37M	10:05:57
Tower Bersama	1.795	1.840	1.775	+10	+0,56%	2,86M	10:08:33
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	600	590	0	0,00%	121,7K	10:01:51
Trisula International	188	189	185	+3	+1,62%	1,63M	09:59:55
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	785	785	630	+155	+24,60%	924,7K	09:16:22
Tunas Baru Lampung	760	765	745	+20	+2,70%	4,49M	10:08:56
Ultrajaya Milk	1.555	1.570	1.510	+40	+2,64%	3,29M	10:09:30
Unilever Indonesia	1.775	1.820	1.770	-25	-1,39%	14,34M	10:09:24
United Tractors	32.525	32.550	32.200	+550	+1,72%	2,39M	10:09:10
Vale Indonesia	6.850	6.950	6.825	-75	-1,08%	10,1M	10:09:35
PT Mizuho Leasing Indonesia Tbk	81	85	81	-1	-1,22%	984,9K	09:50:20
Victoria Investama	171	194	170	0	0,00%	6,24M	10:08:35
Visi Media Asia	52	52	52	+4	+8,33%	28,1M	09:55:01
Voksel Electric	228	240	226	-2	-0,87%	209,4K	10:02:37
Wahana Ottomitra	304	306	300	+2	+0,66%	41,9K	09:34:09
Wahana Pronatural	147	149	142	+4	+2,80%	1,2M	10:06:30
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	93	94	92	+1	+1,09%	2,82M	10:06:29
Wilmar Cahaya Ind	2.290	2.360	2.290	-20	-0,87%	17,2K	10:01:44
Wintermar	515	515	505	0	0,00%	630,9K	09:57:38
Wismilak Inti Makmur	1.760	1.820	1.755	-40	-2,22%	2,02M	10:08:32
XL Axiata	3.190	3.250	3.160	-20	-0,62%	5,13M	10:08:01
Yanaprima Hastapersada	1.565	1.735	1.565	-170	-9,80%	7,7K	06:55:01
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.290	1.315	1.280	-20	-1,53%	3K	08:34:02
Eka Sari Lorena	212	232	202	+12	+6,00%	3,07M	10:06:55
Indonesian Paradise	795	795	735	0	0,00%	0	21/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.900	12.900	12.675	+150	+1,18%	3,1K	09:09:16
Asuransi Bina Dana Arta	2.600	2.600	2.600	+10	+0,39%	1,1K	09:55:01
Woori Finance Indonesia Tbk PT	272	276	266	-4	-1,45%	9K	10:08:22
Lion Metal Works	432	450	426	+2	+0,47%	90,3K	10:02:35
Sumi Indo Kabel	575	580	555	+5	+0,88%	95,7K	10:00:05
Dian Swastatika	2.450	2.650	2.440	-330	-11,87%	47,81M	09:16:28
Asuransi Bintang	430	434	418	+6	+1,42%	3,5K	09:56:43
Chitose Internasional	224	232	222	0	0,00%	1,53M	10:06:49
Link Net	1.870	1.925	1.870	-35	-1,84%	38K	10:02:59
Soechi Lines	540	555	525	+5	+0,93%	24,48M	10:09:23
Intan Baruprana Finance	102	103	102	+8	+8,51%	3,94M	09:55:01
Bank Agris	73	74	71	+1	+1,39%	4,08M	10:05:35
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.330	1.365	1.325	-15	-1,12%	9,1K	09:54:10
Hanjaya Mandala Sampoerna Tbk PT	750	770	750	-5	-0,66%	14,4M	10:09:25
Goodyear Indonesia	1.125	1.165	1.100	+35	+3,21%	373,9K	10:00:46
Asuransi Jasa Tania	192	192	188	0	0,00%	112,4K	09:59:49
Bank Cimb Niaga	1.900	1.920	1.890	+15	+0,80%	13,11M	10:09:13
Yulie Sekurindo	3.370	3.460	3.370	+10	+0,30%	500	08:34:07
Panca Global	167	170	160	+5	+3,09%	7,18M	10:06:34
Himalaya Energi Perkasa Tbk PT	20	21	20	-1	-4,76%	4,03M	09:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	466	476	460	-8	-1,69%	21,4K	09:32:25
Magna Finance	188	190	186	0	0,00%	506,2K	09:51:52
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0,00%	150,5K	09:55:01
Bank Dinar Indonesia	145	147	142	+3	+2,11%	590,3K	10:07:29
Mitrabara Adiperdana	1.745	1.770	1.735	-5	-0,29%	23,2K	10:08:20
Blue Bird	1.670	1.680	1.660	+5	+0,30%	1,29M	10:08:08
Impack Pratama Industri	2.380	2.410	2.330	-10	-0,42%	11,97M	10:09:29
Indonesia Prima	980	980	980	-5	-0,51%	1,2K	05:55:01
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	336	346	330	+6	+1,82%	19,76M	10:07:18
Roda Vivatex	15.600	15.800	15.600	-400	-2,50%	2,5K	09:17:50
Merck	3.650	3.700	3.600	+10	+0,27%	28,4K	09:51:36
Jakarta Setiabudi	1.690	1.900	1.555	+10	+0,60%	372,4K	10:08:46
Citra Tubindo	5.775	5.775	5.625	+150	+2,67%	3,4K	09:54:23
Sekar Laut	230	232	224	+2	+0,88%	87,6K	09:45:01
Danasupra	234	234	234	-40	-14,60%	23,88M	09:16:30
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	388	392	382	-2	-0,51%	16,6K	10:06:46
Bintang Mitra	336	340	330	-2	-0,59%	49,6K	09:27:29
Tira Austenite	850	870	845	-15	-1,73%	64,2K	10:00:33
Inter-Delta	272	286	266	-12	-4,23%	355K	09:59:07
Mitra Keluarga Karyasehat	2.090	2.120	2.090	-20	-0,95%	1,49M	09:15:31
Red Planet Indonesia Tbk	284	292	280	-2	-0,70%	20,31M	10:08:38
Mitra Energi Persada	264	274	264	-8	-2,94%	216,1K	10:08:32
Alakasa Industrindo Tbk	695	710	665	+15	+2,21%	333,3K	10:08:21
PP Properti Tbk PT	25	26	25	0	0,00%	34,34M	09:55:01
Argo Pantes Tbk	1.050	1.235	1.025	-105	-9,09%	217,6K	10:06:36
Puradelta Lestari Tbk Pt	138	143	137	+1	+0,73%	131,74M	09:20:09
Radana Bhaskara Finance Tbk	111	111	108	+1	+0,91%	624,9K	10:01:50
Merdeka Copper Gold TBK PT	3.380	3.540	3.370	+10	+0,30%	49,11M	10:09:32
Mega Manunggal Property	354	358	346	+6	+1,72%	1,47M	10:04:15
Steady Safe TBK PT	362	388	358	-26	-6,70%	1,02M	09:11:38
Bukaka Teknik Utama	1.300	1.310	1.250	+20	+1,56%	13,7K	09:40:00
Anabatic Technologies Tbk	550	550	525	0	0,00%	67,1K	09:38:24
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	930	930	930	0	0,00%	1,7K	06:37:40
Bank Harda Internasional Tbk PT	1.300	1.305	1.290	+10	+0,78%	589,9K	10:09:11
Victoria Insurance Tbk PT	171	178	170	+1	+0,59%	342,3K	10:04:02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	240	240	238	0	0,00%	4,4K	10:04:46
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	130	137	128	-4	-2,99%	3,43M	10:09:03
Indonesia Pondasi Raya Tbk PT	304	306	304	0	0,00%	14,8K	09:47:26
Kino Indonesia Tbk PT	1.145	1.160	1.130	-5	-0,43%	10,8K	09:44:52
Bank Artos Indonesia	1.380	1.405	1.375	+5	+0,36%	2,75M	10:09:30
Mahaka Radio	30	30	30	0	0,00%	537,4K	09:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	129	129	125	+5	+4,03%	9,63M	10:08:06
Cikarang Listrindo	745	745	735	+10	+1,36%	1,67M	10:04:25
Duta Intidaya	1.030	1.035	1.010	+5	+0,49%	13,5K	10:02:44
Sillo Maritime Perdana	3.680	3.730	3.540	0	0,00%	78,9K	09:59:23
Graha Andrasentra	74	74	72	+5	+7,25%	82,65M	09:55:01
Capital Financial Ind	1.235	1.275	1.235	-40	-3,14%	116,8K	10:05:57
Maharaksa Biru Energi Tbk PT	362	384	358	+6	+1,69%	95,56M	10:09:25
Indo Komoditi Korpora	67	74	65	-1	-1,47%	246,65M	10:09:33
Waskita Beton Precast	19	19	19	0	0,00%	17,94M	09:55:01
Samator Indo Gas Tbk PT	3.220	3.270	3.200	-20	-0,62%	286,3K	10:01:26
Paramita Bangun Sarana	1.175	1.195	1.150	+25	+2,17%	3,63M	10:06:55
Prodia Widyahusada	2.500	2.520	2.480	0	0,00%	100K	10:08:42
Bintang Oto Global	1.495	1.495	1.485	+10	+0,67%	6,4K	09:06:33
Nusantara Pelabuhan	905	940	900	-5	-0,55%	107,9K	09:38:07
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	820	830	775	+25	+3,14%	17,91M	10:08:09
Sumber Energi Andalan	2.080	2.090	1.870	+220	+11,83%	833,4K	10:09:34
Perdana Bangun Pusaka	2.220	2.700	2.180	+60	+2,78%	292,8K	10:02:41
Industri Dan Perdagangan	97	99	96	-1	-1,02%	3,31M	10:06:28
Sanurhasta Mitra	344	358	340	+2	+0,58%	192,71M	10:09:36
Sariguna Primatirta	406	406	402	+4	+1,00%	2,71M	10:06:33
PT Cahayasakti Investindo	198	216	187	+11	+5,88%	13,32M	10:09:13
PT Pelayaran Tamarin	32	32	32	+1	+3,23%	3,81M	09:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	114	132	110	+2	+1,79%	94,61M	10:09:19
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	70	72	69	-1	-1,41%	21,92M	10:09:25
Kirana Megatara	264	264	256	+2	+0,76%	139,3K	09:55:29
Hartadinata Abadi	3.090	3.150	2.980	+120	+4,04%	23,64M	10:09:35
Integra Indocabinet	308	312	304	-2	-0,65%	819K	10:09:25
Alfa Energi Investama	158	161	147	+12	+8,22%	22,29M	10:09:13
Map Boga Adiperkasa	1.535	1.550	1.535	+35	+2,33%	600	08:38:10
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	810	815	800	+10	+1,25%	6,95M	10:09:37
Andalan Perkasa Abadi Tbk PT	42	42	40	+2	+5,00%	1,4M	09:55:01
Emdeki Utama	197	200	196	-1	-0,51%	256,1K	10:06:10
Trisula Textile	173	179	171	-3	-1,70%	82,55M	10:09:15
Kioson Komersial	122	130	116	+6	+5,17%	45,33M	10:08:57
Garuda Maintenance Facility	65	67	64	0	0,00%	62,81M	10:09:27
Malacca Trust Wuwungan	326	326	322	0	0,00%	4,6K	09:00:24
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	338	344	320	-2	-0,59%	533,6K	09:57:23
PP Presisi Tbk PT	145	153	144	-2	-1,36%	125,83M	10:09:36
Wijaya Karya Bangunan Gedung	56	57	55	-1	-1,75%	1,78M	10:08:57
M Cash Integrasi PT	350	364	348	-2	-0,57%	277,2K	10:08:04
Pelita Samudera	344	344	338	+4	+1,18%	146,5K	09:53:34
Asuransi Jiwa Syariah	260	264	258	-4	-1,52%	563,2K	10:08:04
Campina Ice Cream	208	214	208	-2	-0,95%	381,4K	10:03:55
Dwi Guna Laksana	278	284	270	+4	+1,46%	2,17M	10:08:40
Jasa Armada Indonesia	332	332	328	0	0,00%	253,3K	10:09:33
Panca Budi Idaman	515	520	515	-5	-0,96%	728,8K	09:59:39
Prima Cakrawala Abadi	37	38	37	-1	-2,63%	1,05M	09:55:01
LCK Global Kedaton	169	210	164	+13	+8,33%	242,31M	10:09:33
Cita Mineral	4.330	4.350	4.290	0	0,00%	62,5K	10:06:27
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	197	199	196	-2	-1,01%	767,9K	09:20:42
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.770	1.795	1.755	-25	-1,39%	24,9K	10:00:43
Indah Prakasa Sentosa	510	510	510	0	0,00%	479,1K	09:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	112	113	109	+3	+2,75%	12,1M	10:08:09
Bank Syariah Indonesia	2.000	2.020	1.990	0	0,00%	12,88M	10:09:24
PT Surya Pertiwi	650	655	650	0	0,00%	503,1K	10:09:36
Medikaloka Hermina	1.200	1.205	1.165	+5	+0,42%	9,66M	10:09:33
Guna Timur Raya	570	620	525	+40	+7,55%	6,98M	10:09:33
PT Sarimelati Kencana	224	230	222	+2	+0,90%	1,63M	10:07:11
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.325	1.325	1.295	+15	+1,15%	3,09M	10:09:25
MNC Studios	885	910	855	-20	-2,21%	11,7M	10:09:20
Bank Tabungan Pensiunan	1.090	1.100	1.080	+15	+1,40%	3,38M	10:08:54
Charnic Capital	1.215	1.255	1.210	-45	-3,57%	1,1K	10:02:59
Royal Prima	78	82	77	+1	+1,30%	29,94M	10:08:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	200	208	191	-4	-1,96%	386,8K	10:01:58
Batavia Prosperindo Trans	89	92	88	-1	-1,11%	1,41M	10:07:02
PT Kendaraan Terminal	1.325	1.330	1.305	+20	+1,53%	1,96M	10:08:35
Jaya Sukses Makmur	1.990	2.130	1.955	+25	+1,27%	2,88M	10:06:53
MAP Aktif Adiperkasa	660	660	650	0	0,00%	7,24M	10:09:30
Transcoal Pacific	11.550	12.200	11.125	-25	-0,22%	1,37M	10:09:00
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	745	750	735	-5	-0,67%	4,13M	10:02:29
NFC Indonesia	1.775	1.775	1.750	-25	-1,39%	14K	08:42:06
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.590	2.740	2.560	-130	-4,78%	2,34M	10:09:39
Andira Agro	26	26	26	0	0,00%	8,79M	09:55:01
Trimitra Propertindo	112	121	99	+15	+15,46%	886,76M	10:09:32
Madusari Murni Indah	258	264	256	+2	+0,78%	7,06M	10:09:16
Arkadia Digital	33	33	33	+1	+3,13%	387,2K	09:55:01
Pantai Indah Kapuk Dua Tbk PT	9.225	9.500	9.200	-200	-2,12%	5,73M	10:08:43
Natura City	222	222	210	-2	-0,89%	1,56M	10:05:28
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	8.000	+50	+0,53%	600	09:53:30
Satria Antaran Prima	248	250	244	0	0,00%	276,9K	09:46:43
Super Energy	2.750	2.750	2.680	+70	+2,61%	800	04:22:37
Garudafood Putra Putri	354	360	346	+4	+1,14%	237,7K	10:09:04
Superkrane Mitra Utama	525	540	510	-25	-4,55%	1,32M	10:08:20
Cahayaputra Asa Keramik	170	174	164	+4	+2,41%	678,6K	10:00:00
Kota Satu	264	266	264	0	0,00%	1,19M	10:00:59
Yelooo Integra	114	121	108	+4	+3,64%	349,22M	10:09:30
Shield On Service	825	825	825	0	0,00%	3,7K	09:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	97	107	92	-4	-3,96%	101,16M	10:09:34
Nusantara Voucher	165	167	162	+1	+0,61%	9,6M	10:07:23
Sentral Mitra Informatika	107	110	107	0	0,00%	707,9K	10:08:58
Satria Mega Kencana	1.130	1.195	1.100	-35	-3,00%	984,4K	10:08:27
Urban Jakarta Propertindo	190	193	188	-1	-0,52%	218,4K	10:06:33
Mega Perintis	396	398	394	-2	-0,50%	33,9K	10:05:17
Phapros	294	312	292	-12	-3,92%	443,3K	10:09:11
Sentra Food	202	202	202	+3	+1,51%	32,2K	09:55:01
Estika Tata Tiara	258	264	250	+2	+0,78%	6,09M	10:08:17
Pollux Investasi	1.305	1.395	1.230	+75	+6,10%	250,6K	10:08:24
Citra Putra	2.770	2.790	2.760	-10	-0,36%	36,2K	10:04:52
Olympus Strategic Indonesia PT	605	615	595	+10	+1,68%	213,4K	10:06:08
Armada Berjaya	141	145	139	+2	+1,44%	12,52M	10:09:34
PT Wahana Interfood	520	520	422	+102	+24,40%	304,1M	10:09:40
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0,00%	1,07M	09:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	103	104	102	0	0,00%	4,02M	10:09:29
Hotel Fitra International	476	515	472	-8	-1,65%	3,85M	10:08:36
Bali Bintang Sejahtera	176	182	172	+3	+1,73%	2,6M	09:39:44
Communication Cable Systems	280	284	276	+4	+1,45%	77,8K	10:07:22
Surya Fajar Capital	1.955	1.955	1.950	0	0,00%	47,2K	10:00:52
Golden Flower	16.700	17.825	16.000	-1.075	-6,05%	41,5K	10:06:30
Bima Sakti Pertiwi	65	66	64	0	0,00%	5,15M	10:08:06
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	260	264	254	+4	+1,56%	285,8K	10:02:26
Krida Jaringan Nusantara	136	144	131	+5	+3,82%	3,08M	10:07:38
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.300	3.450	3.300	-140	-4,07%	326,2K	10:00:47
MNC Vision Networks	46	46	45	+1	+2,22%	4,12M	09:55:01
Hensel Davest	67	69	64	+1	+1,52%	32,86M	09:30:07
Satyamitra Kemas Lestari	167	168	166	0	0,00%	69,6K	09:28:52
Inocycle	127	127	123	0	0,00%	5,53M	10:09:16
Arkha Jayanti	33	33	32	0	0,00%	1,59M	09:55:01
Eastparc Hotel	93	94	91	+1	+1,09%	2,35M	10:08:42
Asuransi Jiwa Sinarmas	7.525	7.525	7.525	0	0,00%	400	08:50:44
Fuji Finance Indonesia	368	378	358	0	0,00%	15,84M	10:08:20
DMS Propertindo	138	139	103	+33	+31,43%	3,89B	09:16:27
Kencana Energi	945	995	900	+45	+5,00%	14,07M	10:09:31
Telefast Indonesia	242	272	232	+6	+2,54%	1,96M	10:05:10
Bhakti Agung Propertindo	29	30	29	0	0,00%	3,21M	09:55:01
Gunung Raja	294	294	290	0	0,00%	685,7K	09:55:07
Optima Prima	143	145	142	0	0,00%	7,15M	10:09:05
Nusantara Almazia	178	188	177	-5	-2,73%	9,76M	10:09:03
Gaya Abadi	91	94	88	+3	+3,41%	35,65M	10:09:10
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	402	408	394	+6	+1,52%	1,07M	10:04:55
Digital Mediatama Maxima	224	226	222	+2	+0,90%	257,2K	09:52:43
Ginting Jaya Energi	77	79	74	+1	+1,32%	27,86M	10:06:11
Singaraja Putra	18.000	18.500	18.000	0	0,00%	583,3K	09:55:01
Sinergi Inti	94	97	93	0	0,00%	30,05M	10:09:23
Dana Brata Luhur	1.365	1.405	1.350	+15	+1,11%	1,73M	10:06:35
Mulia Boga Raya	550	565	550	-5	-0,90%	273K	10:09:18
Palma Serasih	202	204	202	-2	-0,98%	941K	10:07:58
Asia Sejahtera Mina	272	302	264	-2	-0,73%	420,3K	10:06:34
Ifishdeco	2.370	2.550	2.210	0	0,00%	471K	10:04:27
Repower Asia Ind	62	64	53	+8	+14,81%	651,05M	10:09:27
Indonesia Fibreboard	226	228	222	0	0,00%	122,4K	10:06:05
Uni Charm	402	406	398	+4	+1,01%	354K	09:48:46
Putra Mandiri Jembar	142	148	139	+1	+0,71%	4,21M	10:09:27
Galva Technologies	348	352	340	0	0,00%	3,1K	08:39:13
Bahtera Bumi Raya PT Tbk	800	800	790	+10	+1,27%	132,1K	09:55:01
Cisadane Sawit Raya	920	930	910	0	0,00%	488,5K	10:06:02
Bank Amar Indonesia	197	197	192	+1	+0,51%	276,1K	10:08:31
Ashmore Asset	368	370	366	0	0,00%	270,9K	09:46:36
Royalindo Investa	159	160	157	-1	-0,63%	7,43M	10:09:06
Perintis Triniti	790	795	765	+5	+0,64%	3,83M	10:06:58
Diamond Food	655	675	650	+5	+0,77%	30,1K	09:50:53
Putra Rajawali Kencana	33	33	32	+1	+3,13%	2,86M	09:55:01
Pratama Widya	970	975	970	-10	-1,02%	19,3K	09:54:04
Lancartama Sejati	169	179	165	0	0,00%	2,71M	09:55:01
Era Mandiri Cemerlang Tbk PT	106	109	105	+1	+0,95%	8,65M	10:07:19
Agro Yasa Lestari PT Tbk	220	232	196	+24	+12,24%	30,27M	10:09:11
Diamond Citra	50	50	50	0	0,00%	4,82M	10:09:28
Andalan Sakti	444	460	442	-16	-3,48%	134,1K	10:06:38
Batulicin Nusantara	1.210	1.215	1.175	-5	-0,41%	466K	09:27:40
Esta Multi Usaha	208	234	194	+17	+8,90%	7,41M	10:00:50
Makmur Berkah	266	278	264	-2	-0,75%	1,59M	10:08:40
Metro Health	416	420	410	+2	+0,48%	693,7K	10:07:58
Saraswanti Anugerah	340	344	332	0	0,00%	51,3K	09:47:38
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	123	135	122	-3	-2,38%	23,04M	09:13:38
Aesler Gr	1.805	1.830	1.745	-35	-1,90%	18,6K	09:46:20
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	51	51	46	+4	+8,51%	19,45M	09:55:01
Bumi Benowo	181	187	175	-4	-2,16%	1,93M	10:08:53
Bhakti Multi Artha	1.405	1.405	1.400	0	0,00%	29K	10:04:08
Cashlez World	206	210	198	+7	+3,52%	1,99M	10:09:06
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	70	76	70	-6	-7,89%	8,46M	09:55:01
Pradiksi Gunatama	9.725	9.800	9.675	-25	-0,26%	3,6K	10:00:28
Boston Furniture	498	510	480	+18	+3,75%	5,71M	10:08:35
Pakuan	4.170	4.280	4.080	+80	+1,96%	551,4K	10:09:37
Prima Globalindo	240	248	236	+6	+2,56%	1,09M	10:04:55
Berlian Laju Tanker Tbk PT	42	42	42	+1	+2,44%	14,13M	09:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	420	424	406	+10	+2,44%	1,99M	10:09:17
Transkon Jaya	138	144	137	-4	-2,82%	569,6K	10:04:24
Pinago Utama	3.660	3.720	3.580	+80	+2,23%	3,5K	10:05:45
Puri Global Sukses	177	180	176	0	0,00%	1,5M	10:04:56
Soho Global	1.940	2.000	1.920	+5	+0,26%	86,6K	09:52:37
Selaras Citra	170	173	169	-2	-1,16%	142,6K	10:05:14
Bank Bisnis	4.740	4.740	4.510	0	0,00%	2,8K	09:59:24
Kurniamitra Duta	600	615	600	+5	+0,84%	135,2K	10:00:14
Grand House	240	256	236	-8	-3,23%	3,28M	10:07:54
Rockfields Prop	2.710	3.000	2.400	+140	+5,45%	428,2K	10:09:31
Planet Properindo	60	64	57	+1	+1,69%	16,88M	10:08:29
Morenzo Abadi	87	95	83	-2	-2,25%	145,07M	10:09:36
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	500	540	494	+2	+0,40%	4,68M	10:06:48
Victoria Care	600	615	590	-5	-0,83%	1,31M	10:08:50
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.875	6.875	6.875	0	0,00%	1,7K	06:16:11
Bank Net Indonesia Syariah Tbk PT	610	615	565	+55	+9,91%	1,72M	10:09:19
Diagnos Laboratorium Utama PT Tbk	280	300	276	-2	-0,71%	1,03M	10:09:03
Widodo Makmur Unggas Tbk PT	82	86	80	-3	-3,53%	383,7M	10:09:32
Ulima Nitra PT	139	141	137	0	0,00%	2,36M	10:05:09
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	244	254	242	-4	-1,61%	14,71M	09:57:07
Zyrexindo Mandiri Buana PT Tbk	152	153	148	-1	-0,65%	527,2K	10:09:13
Imago Mulia Persada Tbk PT	555	570	540	-15	-2,63%	106,4K	09:12:34
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.980	2.020	1.965	+15	+0,76%	17,52M	10:09:00
Nusa Palapa Gemilang PT Tbk	71	77	71	-1	-1,39%	79,68M	10:07:29
Lima Dua Lima Tiga PT	1.505	1.560	1.360	+60	+4,15%	318,7K	10:09:06
Harapan Duta Pertiwi PT	314	314	250	+62	+24,60%	44,92M	09:16:33
Triniti Dinamik PT Tbk	182	190	176	+3	+1,68%	67,05M	10:08:39
Green Power Tbk PT	146	149	143	-2	-1,35%	8,23M	10:08:55
Panca Anugrah Wisesa Tbk PT	6.725	6.975	6.550	-275	-3,93%	104K	10:09:03
Archi Indonesia Tbk PT	1.625	1.645	1.610	+10	+0,62%	27,23M	10:09:25
Bank Multiarta Sentosa PT	3.200	3.200	3.200	+10	+0,31%	400	05:45:04
Era Graharealty PT Tbk	179	192	164	+4	+2,29%	763,8K	09:48:51
Bundamedik Tbk PT	186	187	184	0	0,00%	727,7K	10:00:07
Falmaco Nonwoven Industri PT Tbk	170	177	168	+2	+1,19%	2,05M	09:58:25
PAM Mineral Tbk PT	945	965	925	+25	+2,72%	23,14M	10:09:11
Trimegah Karya Pratama Tbk PT	182	185	180	-2	-1,09%	11,73M	10:08:09
DCI Indonesia	199.075	199.075	199.025	+75	+0,04%	300	09:06:49
Bukalapak.com PT	170	176	170	-2	-1,16%	109,63M	10:09:15
Hasnur Internasional Shipping Tbk PT	202	204	199	0	0,00%	1,29M	09:53:06
Bank JTrust Indonesia Tbk PT	131	131	126	+2	+1,55%	200K	10:09:14
Solusi Sinergi Digital Tbk PT	2.520	2.570	2.470	+50	+2,02%	27,24M	10:09:32
Indo Oil Perkasa PT	286	288	282	-2	-0,69%	7,5M	10:08:39
Geoprima Solusi Tbk PT	348	370	346	-4	-1,14%	3,92M	10:07:37
Prima Andalan Mandiri Tbk PT	4.120	4.180	4.110	+70	+1,73%	4K	09:05:42
Kedoya Adyaraya Tbk PT	1.420	1.425	1.420	+45	+3,27%	19,9K	09:55:01
Global Sukses Solusi Tbk PT	91	95	87	-3	-3,19%	2,69M	10:07:42
Surya Biru Murni Acetylene Tbk PT	124	126	122	-1	-0,80%	257,6K	10:07:33
Cemindo Gemilang Tbk PT	805	820	805	-15	-1,83%	7,47M	10:08:14
GTS Internasional Tbk PT	268	274	258	+6	+2,29%	67,43M	10:09:36
IDeA Indonesia Akademi Tbk PT	83	86	74	+4	+5,06%	38,34M	10:09:11
Formosa Ingredient Factory PT Tbk	284	284	256	+56	+24,56%	18,45M	10:08:25
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	124	132	121	-9	-6,77%	68,27M	10:09:29
Damai Sejahtera Abadi Tbk PT	158	160	155	+1	+0,64%	271,3K	10:06:22
Dayamitra Telekomunikasi PT	540	555	525	+10	+1,89%	6,98M	10:09:31
Caturkarda Depo Bangunan PT Tbk	280	300	260	-10	-3,45%	2,57M	10:07:54
Perma Plasindo Tbk PT	126	128	124	+2	+1,61%	691,1K	10:06:05
Widodo Makmur Perkasa PT	46	46	45	+1	+2,22%	30,33M	09:55:01
Jaya Swarasa Agung PT	68	70	66	+2	+3,03%	41,54M	10:09:34
Wira Global Solusi Tbk PT	130	136	124	+4	+3,17%	525,1K	10:03:04
Cisarua Mountain Dairy Tbk PT	4.580	4.670	4.570	-50	-1,08%	3,46M	10:09:36
RMK Energy PT Tbk	3.180	3.250	3.160	-10	-0,31%	10,83M	10:05:24
Obm Drilchem PT	234	238	230	-2	-0,85%	963,9K	09:57:47
Avia Avian PT Tbk	388	400	386	-2	-0,51%	19,27M	10:09:26
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	163	167	161	-3	-1,81%	3,53M	10:06:32
Bintang Samudera Mandiri Lines Tbk PT	410	412	404	-2	-0,49%	16,13M	10:09:35
Dharma Polimetal Tbk PT	1.045	1.050	1.035	+5	+0,48%	1,33M	10:08:30
Alamtri Minerals Indonesia	1.855	1.885	1.845	-10	-0,54%	19,37M	10:09:36
Semacom Integrated Tbk PT	118	121	117	-1	-0,84%	1,62M	10:07:13
Autopedia Sukses Lestari Tbk PT	80	83	79	0	0,00%	34,93M	10:09:21
MDTV Media Tech Tbk PT	95	95	93	+2	+2,15%	16,01M	10:07:52
Mitra Angkasa Sejahtera PT Tbk	34	35	34	-1	-2,86%	5,56M	09:55:01
Champ Resto Indonesia PT	378	380	364	+10	+2,72%	60K	10:06:53
Nusatama Berkah Tbk PT	87	105	82	+3	+3,57%	300,9M	10:09:34
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	53,00	53,00	50,00	+2,00	+3,92%	41,92M	10:08:48
Sumber Mas Konstruksi Tbk PT	100,00	101,00	98,00	0,00	0,00%	6,62M	10:07:55
Nanotech Indonesia Global Tbk PT	40,00	41,00	39,00	0,00	0,00%	20,68M	10:09:10
Sumber Tani Agung Resources Tbk PT	1.335,00	1.340,00	1.320,00	+10,00	+0,75%	4,68M	10:09:21
Sepeda Bersama Indonesia Tbk PT	635,00	635,00	505,00	+125,00	+24,51%	6,29M	10:09:30
Wir Asia Tbk PT	83,00	85,00	80,00	+2,00	+2,47%	72,76M	10:08:00
Sigma Energy Compressindo Tbk PT	127,00	129,00	126,00	-1,00	-0,78%	2,58M	10:09:12
GoTo Gojek Tokopedia PT	56,00	57,00	55,00	0,00	0,00%	2,28B	09:16:22
Teladan Prima Agro PT Tbk	685,00	705,00	670,00	-10,00	-1,44%	2,49M	10:09:37
Murni Sadar Tbk PT	980,00	1.040,00	975,00	-10,00	-1,01%	6,2K	09:47:03
Winner Nusantara Jaya Tbk PT	33,00	33,00	31,00	+2,00	+6,45%	52,31M	09:55:01
Indo Boga Sukses Tbk PT	119,00	121,00	117,00	+1,00	+0,85%	4,54M	10:01:45
Oscar Mitra Sukses Sejahtera Tbk PT	59,00	61,00	57,00	-1,00	-1,67%	7,77M	10:07:46
Cilacap Samudera Fishing Industry	81,00	89,00	81,00	-2,00	-2,41%	229,82M	10:09:37
Chemstar Indonesia Tbk PT	100,00	104,00	95,00	+4,00	+4,17%	110,14M	10:09:12
Arkora Hydro Tbk PtT	11.250,00	11.400,00	9.850,00	+1.250,00	+12,50%	9,2M	10:09:35
Cerestar Indonesia Tbk PT	184,00	187,00	183,00	-3,00	-1,60%	16K	09:29:05
PT Dewi SHRI Farmindo Tbk	127,00	128,00	124,00	+2,00	+1,60%	17,44M	10:09:39
Tera Data Indonusa Tbk PT	116,00	117,00	115,00	0,00	0,00%	315,6K	10:06:54
Bangun Karya Perkasa Jaya PT Tbk	85,00	88,00	82,00	-3,00	-3,41%	54,43M	10:09:15
Habco Trans Maritima Tbk PT	322,00	322,00	316,00	0,00	0,00%	12,6M	10:09:34
Utama Radar Cahaya Tbk PT	111,00	118,00	110,00	-4,00	-3,48%	19,53M	10:06:36
Aman Agrindo Tbk PT	364,00	364,00	328,00	+34,00	+10,30%	36,61M	10:09:35
Agung Menjangan Mas Tbk PT	400,00	430,00	400,00	-10,00	-2,44%	458,2K	10:08:06
Jhonlin Agro Raya PT Tbk	2.530,00	2.580,00	2.500,00	0,00	0,00%	1,68M	10:07:23
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.525,00	5.575,00	5.025,00	+300,00	+5,74%	1,19M	10:09:23
Kusuma Kemindo Sentosa PT	35,00	36,00	35,00	+1,00	+2,94%	611,4K	09:55:01
Pelayaran Nasional Ekalya	1.980,00	1.985,00	1.875,00	+70,00	+3,66%	844,6K	10:09:04
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00	0,00%	0	14/04
Klinko Karya Imaji PT Tbk	159,00	163,00	154,00	-4,00	-2,45%	49,8K	09:35:35
Rohartindo Nusantara Luas Tbk Pt	70,00	81,00	66,00	+3,00	+4,48%	294,21M	10:09:26
Toba Surimi Industries Tbk Pt	212,00	214,00	212,00	-2,00	-0,93%	686,3K	10:03:46
Hetzer Medical Indonesia Tbk PT	76,00	78,00	73,00	+2,00	+2,70%	37,22M	10:09:29
Black Diamond Resources Tbk PT	70,00	70,00	53,00	+17,00	+32,08%	1,68B	10:09:21
Segar Kumala Indonesia Tbk PT	525,00	525,00	515,00	0,00	0,00%	304,7K	09:54:52
Famon Awal Bros Sedaya Tbk PT	780,00	785,00	765,00	-5,00	-0,64%	7,3K	09:12:10
Citra Borneo Utama PT Tbk	960,00	965,00	915,00	+5,00	+0,52%	96,8K	10:00:01
PT Menthobi Karyatama Raya Tbk	133,00	137,00	131,00	-1,00	-0,75%	505,3K	10:07:41
Jayamas Medica Industri PT	310,00	312,00	290,00	+12,00	+4,03%	20,1M	10:06:30
PT Wulandari Bangun Laksana Tbk	70,00	73,00	65,00	+2,00	+2,94%	279,5M	10:09:23
PT Primadaya Plastisindo Tbk	340,00	352,00	338,00	-8,00	-2,30%	479,1K	09:52:53
Puri Sentul Permai Tbk PT	1.005,00	1.020,00	960,00	+30,00	+3,08%	532,1K	10:08:42
Ketrosden Triasmitra PT	610,00	665,00	550,00	+60,00	+10,91%	217,35M	10:09:32
Bersama Zatta Jaya Tbk PT	108,00	117,00	106,00	-1,00	-0,92%	1,05B	10:09:29
Global Digital Niaga Tbk PT	392,00	400,00	390,00	-2,00	-0,51%	664,3K	10:09:37
Multi Medika Internasional PT Tbk	360,00	360,00	294,00	+72,00	+25,00%	16,25M	10:09:25
Techno9 Indonesia PT Tbk	136,00	147,00	132,00	-6,00	-4,23%	41,18M	10:09:24
Saraswanti Indoland Dev PT	112,00	118,00	112,00	-1,00	-0,88%	3,09M	10:08:55
Personel Alih Daya Tbk PT	188,00	206,00	173,00	+16,00	+9,30%	270,7M	10:09:34
Isra Presisi Indonesia PT Tbk	33,00	34,00	33,00	-1,00	-2,94%	17,01M	10:09:31
Venteny Fortuna International PT	74,00	76,00	72,00	+1,00	+1,37%	14,1M	10:08:59
Mitra Tirta Buwana PT Tbk	61,00	61,00	59,00	+1,00	+1,67%	586,2K	09:57:12
Data Sinergitama Jaya Tbk PT	214,00	218,00	210,00	0,00	0,00%	4,56M	10:09:37
Jobubu Jarum Minahasa PT Tbk	148,00	149,00	145,00	0,00	0,00%	1,45M	10:08:44
PT Citra Buana Prasida Tbk	312,00	318,00	308,00	+2,00	+0,65%	17,5K	09:25:30
Cakra Buana Resources Energi PT Tbk	950,00	985,00	935,00	+25,00	+2,70%	22,8M	10:09:19
Sunindo Pratama PT Tbk	685,00	690,00	675,00	0,00	0,00%	321K	10:04:47
PT Hatten Bali PT Tbk	187,00	188,00	184,00	0,00	0,00%	1,61M	09:57:17
Lavender Bina Cendikia PT Tbk	38,00	39,00	37,00	0,00	0,00%	7,54M	10:07:22
Penta Valent PT	464,00	474,00	456,00	0,00	0,00%	35,7K	09:48:09
PT Jasa Berdikari Logistics Tbk	86,00	91,00	84,00	+1,00	+1,18%	121,95M	10:08:33
Wijaya Cahaya Timber PT	97,00	100,00	94,00	+2,00	+2,11%	8,59M	10:08:16
Aviana Sinar Abadi PT Tbk	505,00	510,00	466,00	+35,00	+7,45%	80,52M	10:09:34
Hassana Boga Sejahtera PT Tbk	76,00	85,00	74,00	-3,00	-3,80%	25,93M	10:09:16
Pelita Teknologi Global PT Tbk	1.050,00	1.070,00	1.030,00	-5,00	-0,47%	99,6K	10:02:15
Haloni Jane PT Tbk	81,00	83,00	78,00	-1,00	-1,22%	15,65M	10:07:01
PT Solusi Kemasan Digital Tbk	294,00	316,00	286,00	-10,00	-3,29%	173,04M	10:09:34
Vastland Indonesia PT Tbk	128,00	131,00	127,00	-1,00	-0,78%	5,6M	09:58:04
Hoffmen Cleanindo PT Tbk	392,00	410,00	390,00	-4,00	-1,01%	4,41M	10:09:03
PT Pertamina Geothermal Energy	1.035,00	1.050,00	1.025,00	+5,00	+0,49%	12,03M	10:09:31
PT Lini Imaji Kreasi Ecosystem Tbk	274,00	278,00	254,00	+14,00	+5,38%	28,32M	10:09:32
Berdikari Pondasi	162,00	162,00	157,00	+4,00	+2,53%	23,43M	10:09:24
Mitra Pack	70,00	72,00	67,00	+1,00	+1,45%	9,89M	10:05:10
PT Petrindo Jaya Kreasi Tbk	1.475,00	1.530,00	1.465,00	-55,00	-3,59%	96,09M	10:09:32
Teknologi Karya Digital Nusa PT Tbk	156,00	159,00	153,00	+1,00	+0,65%	4,95M	10:07:06
PT Saptausaha Gemilangindah Tbk	31,00	31,00	31,00	0,00	0,00%	1,25M	09:55:01
PT Nusantara Sawit Sejahtera Tbk	1.030,00	1.035,00	930,00	+95,00	+10,16%	30,25M	10:09:24
PT Hillcon Tbk	23,00	23,00	22,00	+1,00	+4,55%	44,96M	09:55:01
Grahaprima Suksesmandiri Tbk PT	268,00	272,00	262,00	-2,00	-0,74%	290K	09:36:18
Arsy Buana Travelindo Tbk PT	139,00	141,00	138,00	0,00	0,00%	5,02M	10:07:08
Multi Makmur Lemindo Tbk	153,00	165,00	147,00	+4,00	+2,68%	80,3M	10:08:28
PT Trimegah Bangun Persada Tbk	1.125,00	1.175,00	1.110,00	-40,00	-3,43%	76,8M	10:09:32
PT Era Digital Media Tbk	164,00	169,00	158,00	+4,00	+2,50%	1,2M	10:08:16
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	705,00	740,00	700,00	-25,00	-3,42%	140,8M	10:09:37
Era Media Sejahtera Tbk PT	184,00	197,00	174,00	+10,00	+5,75%	314,5M	10:09:26
Informasi Teknologi Indonesia Tbk	112,00	116,00	111,00	0,00	0,00%	3,72M	10:05:08
MPX Logistics International Tbk PT	175,00	176,00	168,00	+8,00	+4,79%	1,3M	10:08:55
Tripar Multivision Plus Tbk PT	230,00	238,00	228,00	0,00	0,00%	1,47M	10:04:09
King Tire Indonesia Tbk PT	116,00	117,00	111,00	+2,00	+1,75%	514K	09:52:15
Sarana Mitra Luas Tbk PT	278,00	282,00	274,00	-2,00	-0,71%	4,53M	10:07:16
Maxindo Karya Anugerah	50,00	54,00	50,00	0,00	0,00%	148,91M	10:09:36
Maxindo Karya Anugerah	90,00	90,00	87,00	+2,00	+2,27%	7,06M	10:08:20
PT VKTR Teknologi Mobilitas	975,00	1.000,00	970,00	-10,00	-1,02%	31,48M	10:09:34
Graha Mitra Asia Tbk PT	43,00	45,00	43,00	-1,00	-2,27%	3,36M	10:05:29
Amman Mineral Internasional Tbk PT	5.550,00	5.750,00	5.550,00	-100,00	-1,77%	8,9M	10:09:22
Carsurin Tbk PT	118,00	120,00	117,00	-1,00	-0,84%	618,6K	10:08:24
Graha Prima Mentari PT Tbk	326,00	340,00	322,00	-4,00	-1,21%	4,37M	10:07:11
PT Widiant Jaya Krenindo Tbk	36,00	36,00	34,00	+1,00	+2,86%	10,07M	10:09:12
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	348,00	358,00	332,00	+18,00	+5,45%	529,01M	10:09:36
Mandiri Herindo Adiperkasa Tbk PT	151,00	153,00	149,00	+1,00	+0,67%	3,32M	10:07:11
PT Royaltama Mulia Kontraktorindo	565,00	590,00	555,00	-10,00	-1,74%	7,65M	10:09:35
Nusantara Sejahtera Raya Tbk PT	105,00	106,00	104,00	0,00	0,00%	12,21M	10:09:29
PT ITSEC Asia Tbk	1.260,00	1.355,00	1.245,00	-45,00	-3,45%	15,8M	10:09:37
Sinar Eka Selaras PT	320,00	324,00	318,00	0,00	0,00%	7,61M	10:08:03
Multi Garam Utama Tbk PT	364,00	370,00	362,00	0,00	0,00%	1,64M	10:08:30
PT Ingria Pratama Capitalindo Tbk	111,00	116,00	108,00	+3,00	+2,78%	3,9M	10:09:26
Minahasa Membangun Hebat Tbk PT	378,00	378,00	366,00	0,00	0,00%	399,9K	09:45:08
Paperocks Indonesia Tbk PT	206,00	216,00	202,00	+2,00	+0,98%	5,61M	10:06:53
Humpuss Maritim Internasional Tbk	218,00	226,00	214,00	+4,00	+1,87%	142,45M	10:09:37
Lupromax Pelumas Indonesia Tbk PT	179,00	182,00	175,00	0,00	0,00%	480,5K	09:56:33
Mutuagung Lestari Tbk PT	118,00	123,00	112,00	+5,00	+4,42%	11,41M	10:07:13
Pt Multisarana Intan Eduka Tbk	79,00	79,00	79,00	+7,00	+9,72%	6,45M	09:59:46
Charlie Hospital Semarang PT	308,00	316,00	300,00	-2,00	-0,65%	15,9M	10:08:48
Multitrend Indo Tbk PT	406,00	406,00	350,00	+80,00	+24,54%	58,93M	10:09:27
Anugerah Spareparts Sejahtera PT	56,00	58,00	55,00	0,00	0,00%	3,48M	10:09:06
Sumber Sinergi Makmur PT Tbk	66,00	69,00	63,00	+2,00	+3,13%	37,85M	10:08:50
Kokoh Exa Nusantara Tbk PT	131,00	135,00	129,00	+3,00	+2,34%	19,69M	10:07:38
Pulau Subur Tbk PT	188,00	191,00	188,00	-3,00	-1,57%	3,75M	10:08:25
Lovina Beach Brewery Tbk PT	118,00	124,00	117,00	-4,00	-3,28%	9,61M	10:09:01
Logisticsplus International Tbk PT	114,00	116,00	113,00	-1,00	-0,87%	525,8K	10:07:39
Koka Indonesia PT	190,00	198,00	183,00	-5,00	-2,56%	9,55M	10:09:17
Barito Renewables Energy PT Tbk	5.425,00	5.700,00	5.400,00	-550,00	-9,21%	15,51M	09:16:21
Agro Bahari Nusantara PT Tbk	1.090,00	1.090,00	1.090,00	+95,00	+9,55%	160,1K	09:55:01
Ikapharmindo Putramas PT	210,00	220,00	210,00	+2,00	+0,96%	55,6K	09:11:10
Mastersystem Infotama PT	1.425,00	1.430,00	1.415,00	0,00	0,00%	678,5K	10:08:23
Kian Santang Muliatama PT	92,00	93,00	91,00	-1,00	-1,08%	2,62M	10:09:26
JANU PUTRA SEJAHTERA Tbk PT	346,00	360,00	344,00	-2,00	-0,57%	54,28M	10:09:15
Maja Agung Latexindo PT Tbk	79,00	80,00	77,00	+1,00	+1,28%	5,4M	10:05:40
Asri Karya Lestari PT Tbk	414,00	430,00	382,00	+22,00	+5,61%	29,46M	10:07:31
Citra Nusantara Gemilang Tbk PT	171,00	175,00	170,00	+1,00	+0,59%	3,81M	10:08:47
Adhi Kartiko Pratama Tbk PT	332,00	338,00	328,00	0,00	0,00%	529,3K	10:04:24
Sinergi Multi Lestarindo PT Tbk	139,00	141,00	135,00	+2,00	+1,46%	247,4K	10:09:10
Multi Spunindo Jaya Tbk PT	530,00	540,00	505,00	+5,00	+0,95%	9,67M	09:53:20
Manggung Polahraya PT Tbk	62,00	62,00	59,00	+5,00	+8,77%	23,99M	10:09:10
Samcro Hyosung Adilestari PT Tbk	76,00	78,00	76,00	-1,00	-1,30%	2,84M	10:08:19
Griptha Putra Persada Tbk PT	63,00	65,00	60,00	-1,00	-1,56%	39,24M	10:08:48
Sumber Mineral Global Abadi Tbk PT	95,00	97,00	94,00	0,00	0,00%	10,06M	10:08:22
Terang Dunia Internusa PT	94,00	96,00	89,00	+4,00	+4,44%	22,55M	10:09:38
Pt Topindo Solusi Komunika	69,00	73,00	66,00	+2,00	+2,99%	99,39M	10:08:58
Mitra Pedagang Indonesia PT Tbk	88,00	91,00	87,00	+1,00	+1,15%	13,44M	10:09:11
Ancara Logistics Indonesia PT Tbk	875,00	895,00	850,00	+10,00	+1,16%	2,71M	10:09:12
Homeco Victoria Makmur PT Tbk	224,00	236,00	222,00	-6,00	-2,61%	766K	10:04:07
Pt Harta Djaya Karya Tbk	127,00	138,00	123,00	-2,00	-1,55%	37,74M	10:09:26
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.085,00	-5,00	-0,46%	41,9K	10:05:43
Ecocare Indo Pasifik PT Tbk	140,00	142,00	139,00	-2,00	-1,41%	630,8K	10:08:37
Bersama Mencapai Puncak PT Tbk	540,00	550,00	442,00	+82,00	+17,90%	30,72M	10:09:34
Satu Visi Putra PT Tbk	870,00	900,00	845,00	0,00	0,00%	591,4K	10:07:59
Dunia Virtual Online Tbk PT	340,00	346,00	338,00	-2,00	-0,58%	584,2K	10:09:02
Atlantis Subsea Indonesia Tbk PT	61,00	61,00	51,00	+9,00	+17,31%	417,91M	10:09:34
Multi Hanna Kreasindo Tbk PT	204,00	210,00	197,00	+7,00	+3,55%	24,15M	10:09:32
Remala Abadi Tbk PT	2.290,00	2.420,00	2.230,00	+50,00	+2,23%	8,88M	10:08:46
Xolare RCR Energy PT Tbk	127,00	129,00	126,00	-1,00	-0,78%	9,37M	10:08:59
Benteng Api Technic PT Tbk	95,00	96,00	94,00	0,00	0,00%	384,6K	10:08:32
Soraya Berjaya Indonesia Tbk PT	100,00	104,00	96,00	+4,00	+4,17%	10,26M	10:07:14
Pt Cipta Perdana Lancar Tbk	139,00	148,00	136,00	+2,00	+1,46%	35,86M	10:09:19
Pt Intra Golflink Resorts Tbk	202,00	208,00	200,00	+2,00	+1,00%	6,76M	10:08:26
Gunanusa Eramandiri Tbk PT	230,00	242,00	224,00	-4,00	-1,71%	209,6K	10:03:27
Superior Prima Sukses PT Tbk	169,00	171,00	165,00	+3,00	+1,81%	3,25M	10:09:12
PT Indo American Seafoods Tbk	90,00	92,00	89,00	+1,00	+1,12%	3,17M	10:06:58
PT UBC Medical Indonesia Tbk	157,00	157,00	153,00	+2,00	+1,29%	646,5K	10:09:22
Global Sukses Digital Tbk PT	156,00	165,00	154,00	-3,00	-1,89%	975,6K	10:06:06
Pt Esta Indonesia Tbk	400,00	400,00	380,00	+14,00	+3,63%	1,07M	10:08:08
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	143,00	149,00	138,00	+5,00	+3,62%	11,99M	10:06:18
Daaz Bara Lestari Tbk PT	2.400,00	2.510,00	2.390,00	-80,00	-3,23%	557,9K	10:09:00
Newport Marine Services PT Tbk	156,00	158,00	152,00	+3,00	+1,96%	1,55M	10:08:53
Adiwarna Anugerah Abadi PT Tbk	103,00	105,00	99,00	0,00	0,00%	4,66M	10:09:02
Adaro Andalan Indonesia	10.900,00	11.050,00	10.850,00	+25,00	+0,23%	5,08M	09:54:04
Daya Intiguna Yasa PT Tbk	900,00	900,00	885,00	+15,00	+1,69%	82,5K	09:51:01
Kentanix Supra International Tbk PT	328,00	338,00	322,00	-10,00	-2,96%	34,9K	09:41:03
Raharja Energi Cepu Tbk Pt	6.925,00	7.125,00	6.850,00	+75,00	+1,09%	9,5M	10:09:06
Asuransi Digital Bersama Tbk PT	98,00	100,00	97,00	-2,00	-2,00%	4,94M	10:04:37
Hero Global Investment	142,00	143,00	139,00	0,00	0,00%	1,34M	10:08:22
Raja Roti Cemerlang	87,00	89,00	83,00	+2,00	+2,35%	44,34M	10:09:32
Brigit Biofarmaka Teknologi Tbk PT	340,00	342,00	338,00	-2,00	-0,58%	614,1K	09:59:32
Bangun Kosambi Sukses Pt Tbk	4.970,00	5.200,00	4.970,00	-155,00	-3,02%	3,02M	10:09:35
Delta Giri Wacana Tbk PT	386,00	390,00	378,00	+6,00	+1,58%	11,01M	10:08:09
Jantra Grupo Indonesia PT Tbk	113,00	119,00	113,00	-2,00	-1,74%	83,71M	10:09:33
Sinar Terang Mandiri PT Tbk	364,00	374,00	352,00	+10,00	+2,82%	715,5K	10:05:51
Yupi Indo Jelly Gum PT Tbk	1.530,00	1.545,00	1.525,00	-15,00	-0,97%	6,3K	09:58:37
Fore Kopi Indonesia PT Tbk	935,00	955,00	915,00	-5,00	-0,53%	5,98M	10:09:20
Medela Potentia Tbk PT	214,00	216,00	212,00	0,00	0,00%	829,6K	10:02:04
Cipta Sarana Medika Tbk PT	79,00	87,00	78,00	+3,00	+3,95%	132,31M	10:09:19
Asia Pramulia Tbk PT	195,00	208,00	195,00	-21,00	-9,72%	9,49M	09:55:01
Chandra Daya Investasi Tbk PT	1.145,00	1.190,00	1.135,00	-40,00	-3,38%	57,7M	10:09:37
Indokripto Koin Semesta Tbk PT	1.340,00	1.380,00	1.320,00	-15,00	-1,11%	6,04M	10:09:22
Pancaran Samudera Transport Tbk PT	1.005,00	1.020,00	985,00	-25,00	-2,43%	649,5K	09:57:54
Trimitra Trans Persada Tbk PT	398,00	402,00	396,00	-4,00	-1,00%	228,1K	09:55:16
Diastika Biotekindo Tbk PT	140,00	143,00	140,00	-1,00	-0,71%	1,06M	09:44:39
Merry Riana Edukasi Tbk PT	174,00	175,00	147,00	+25,00	+16,78%	26,57M	10:09:37
Prima Multi Usaha Indonesia Tbk PT	110,00	111,00	106,00	+2,00	+1,85%	1,43M	10:08:31
Merdeka Gold Resources PT Tbk	9.350,00	9.500,00	9.275,00	0,00	0,00%	15,19M	10:09:26
GoTo Gojek Tokopedia PT Tbk	53,00	54,00	52,00	0,00	0,00%	0	20/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	246,00	254,00	244,00	0,00	0,00%	4,09M	10:07:16
Abadi Lestari Indonesia	6.000,00	6.050,00	5.800,00	+25,00	+0,42%	3,89M	10:09:08
Super Bank Indonesia	900,00	920,00	880,00	+15,00	+1,69%	22,97M	10:09:14
BSA Logistics Indonesia	1.065,00	1.065,00	1.065,00	+210,00	+24,56%	6,84M	10:09:29

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (104)Consommation cyclique (155)Consommation non cyclique (123)Energie (56)Finance (124)Santé (37)Industriels (143)Immobilier (74)Technologie (63)Fournisseurs de services (14)

Actualités Bourse et Actions

MSCI maintient les restrictions sur les actions indonésiennes en attendant l’examen des réformes
Investing.com -- MSCI a déclaré lundi qu’elle maintiendrait les restrictions sur les actions indonésiennes dans ses indices...
- ParInvesting.com•20 avr. 2026
Macquarie privilégie les grandes banques indonésiennes face à la pression sur les marges
Investing.com - Macquarie a déclaré privilégier les grandes banques indonésiennes après que les données de février 2026 ont montré...
- ParInvesting.com•01 avr. 2026
Les compagnies aériennes suspendent leurs commandes d’avions en raison de l’incertitude liée à la guerre en Iran - Bloomberg
Investing.com -- Les compagnies aériennes du Moyen-Orient et d’Asie mettent en suspens leurs discussions d’achat d’avions alors...
- ParInvesting.com•09 mars 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Mercredi 22 avril 2026
	Astra International(ASII)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 215,1	-- / --	264,41 Bns
	United Tractors(UNTR)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 1107,77	-- / --	116,2 Bns
	Astra Agro Lestari(AALI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	15,97 Bns
	Jamu dan Farmasi Sido(SIDO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 14,22	-- / 1,16	14,86 Bns
	Matahari(LPPF)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	4,39 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Mercredi 22 avril 2026

Astra International(ASII)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 215,1

-- / --

United Tractors(UNTR)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 1107,77

-- / --

Astra Agro Lestari(AALI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Jamu dan Farmasi Sido(SIDO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 14,22

-- / 1,16

Matahari(LPPF)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Montrer tous les événements

CAC 40

8.222,59

-13,13

-0,16%

France 40 Futures

8.142,50

-10,5

-0,13%

US 500

7.103,40

+39,4

+0,56%

S&P 500 VIX Futures

20,55

-0,40

-1,92%

DAX

24.267,99

-27,02

-0,11%

S&P 500

7.064,01

-45,13

-0,63%

Dow Jones

49.149,38

-293,18

-0,59%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
FDJ United	24,49	-7,27 %	1,06 Mns
Danone	68,54	+3,19 %	642 870,00
TotalEnergies SE	76,10	+1,43 %	382 946,00
Safran	276,00	-2,27 %	186 395,00
Schneider Electric	277,10	+1,84 %	127 288,00
Airbus Group	168,70	-1,07 %	125 733,00
LVMH	479,55	-1,33 %	60 779,00

Nom	Dernier	Var.%	Vol.
Haffner Energy	0,0930	+49,04 %	17,04 Mns
Groupe Tera	3,56	+20,27 %	2 944,00
Sirius Media	0,0007	+16,67 %	223 461,00
Groupe Okwind	1,38	+14,58 %	73 982,00
Qwamplify SA	1,80	+11,11 %	8 853,00
Invibes Advertising	0,79	+9,97 %	2,00
Kalray	6,44	+11,23 %	314 376,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	107 877,00
Adocia SAS	4,79	-16,33 %	497 107,00
Transition Evergreen	0,1100	-14,06 %	41 224,00
Bureau Veritas	24,96	-12,21 %	911 367,00
Hydrogen Refueling	2,06	-9,65 %	70 684,00
Groupe Airwell	1,43	-10,09 %	22 158,00
Eurofins Scientific SE	63,12	-9,00 %	115 776,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero