Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	122	122	120	0	0,00%	1,8M	04:33:29
Asia Pacific Investama Tbk PT	60	60	60	0	0,00%	0	22/04
Argha Karya Prima Ind	530	540	530	-10	-1,85%	3,9K	04:32:07
Austindo Nusantara Jaya	1.815	1.815	1.770	+5	+0,28%	39,7K	04:28:31
Bank Bumi Arta	720	720	705	+15	+2,13%	97,2K	04:42:30
Bank Maspion Indonesia	505	505	492	+5	+1,00%	1,4K	04:25:37
Bank Ocbc Nisp	1.405	1.425	1.405	-5	-0,35%	681,9K	04:36:33
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	10/04
Bank Qnb Indonesia	60	60	59	0	0,00%	1,19M	04:27:19
Bayu Buana	1.380	1.385	1.365	-10	-0,72%	1,9K	04:20:04
Buana Finance	690	705	655	-10	-1,43%	62,5K	04:37:58
Delta Djakarta	2.010	2.010	2.010	-10	-0,50%	100	04:05:34
Destinasi Tirta	500	510	500	-15	-2,91%	14,4K	04:16:16
Elang Mahkota	910	915	900	+5	+0,55%	1,85M	04:31:08
Enseval Putra	2.360	2.360	2.350	0	0,00%	400	04:10:53
Equity Dev Inv	104	107	104	-2	-1,89%	545,4K	04:35:37
Eratex Djaja	216	218	212	-2	-0,92%	280K	04:30:38
Ever Shine Textile	176	182	175	-2	-1,12%	3,07M	04:35:28
Fast Food Indonesia	330	334	330	+2	+0,61%	132,1K	04:37:07
Fks Multi Agro	900	915	835	+65	+7,78%	190,7K	04:43:00
Golden Energy Mines	8.350	8.400	8.300	+50	+0,60%	9,4K	04:27:31
Indo Kordsa	4.590	4.590	4.400	+150	+3,38%	800	04:23:11
Indo Straits	304	308	304	0	0,00%	2,6K	04:22:39
Indorama Synthetics	2.750	2.750	2.750	-30	-1,08%	300	04:32:41
Kabelindo Murni	324	340	324	-2	-0,61%	11,3K	04:37:59
Kedaung Indah Can	234	250	234	-40	-14,60%	7,93M	04:42:24
Kokoh Inti Arebama	85	85	80	0	0,00%	0	22/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	550	550	520	+40	+7,84%	2,97M	04:31:18
Maskapai Reasuransi	1.090	1.090	1.055	+5	+0,46%	3,4K	04:13:50
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	22.800	22.800	22.450	+325	+1,45%	40,9K	04:18:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	258	264	212	+46	+21,70%	5,84M	04:42:49
PT Temas Tbk	130	133	130	-2	-1,52%	1,79M	04:42:56
Pelayaran Nelly	354	358	352	+2	+0,57%	343,2K	04:42:44
Pikko Land Development	92	96	91	0	0,00%	27,08M	04:36:00
Pioneerindo Gourmet	880	880	875	-5	-0,56%	3,4K	04:26:25
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	101	108	86	0	0,00%	0	21/04
Prasidha Aneka Niaga	154	159	153	-4	-2,53%	2,42M	04:35:48
Provident Agro	374	374	372	+2	+0,54%	129,4K	04:38:52
Pudjiadi & Sons	670	670	615	+60	+9,84%	99,6K	04:43:12
Reliance Securities	498	498	498	0	0,00%	2,6K	04:02:43
Ricky Putra Globalindo	98	102	95	-3	-2,97%	405,1K	04:42:35
Rig Tenders	685	690	680	-10	-1,44%	11,2K	04:39:14
Samudera Indonesia	366	372	364	0	0,00%	3,14M	04:37:01
Sekar Bumi	800	800	645	+160	+25,00%	4,8M	04:35:54
Sepatu Bata	68	70	66	0	0,00%	0	22/04
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.120	2.160	2.110	-110	-4,93%	500	04:40:34
Supreme Cable	2.300	2.350	2.300	-40	-1,71%	3,6K	04:21:35
Sunson Textile	755	770	730	+5	+0,67%	88,2K	04:35:31
Surya Toto Indonesia	274	276	274	0	0,00%	21,7K	04:23:20
Suryamas Dutamakmur	675	690	670	+5	+0,75%	19,8K	04:16:57
Tifico Fiber Indonesia	885	885	885	0	0,00%	0	22/04
Tigaraksa Satria	4.900	4.940	4.900	0	0,00%	0	22/04
Trans Power Marine	590	595	585	0	0,00%	1,66M	04:30:23
Trias Sentosa	474	478	474	-4	-0,84%	5,4K	04:32:58
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.060	3.080	3.060	-20	-0,65%	286,7K	04:35:25
Aspirasi Hidup Indonesia Tbk PT	398	406	394	+4	+1,02%	21,99M	04:43:18
Acset Indonusa	98	99	98	0	0,00%	0	22/04
Alamtri Resources Indonesia Tbk PT	2.540	2.550	2.530	+20	+0,79%	3,06M	04:09:47
Adhi Karya Persero	193	198	192	-1	-0,52%	4,54M	04:43:19
Adi Sarana Armada	880	890	880	-10	-1,12%	127,5K	04:27:08
Adira Dinamika	8.500	8.775	8.450	-300	-3,41%	228,7K	04:36:47
Agung Podomoro	193	195	183	+11	+6,04%	62,08M	04:43:04
Akasha Wira	16.675	16.675	16.675	0	0,00%	12K	04:02:11
Artha Mahiya Investama Tbk PT	434	448	432	-6	-1,36%	112,3K	04:36:22
Akr Corporindo	1.485	1.490	1.475	+10	+0,68%	640,3K	04:17:21
Alam Sutera Realty	143	143	141	+2	+1,42%	2,92M	04:42:51
Alkindo Naratama	595	600	595	0	0,00%	32,1K	04:14:06
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	131	132	128	+3	+2,34%	1,1M	04:35:31
Aneka Tambang Persero	4.120	4.160	4.090	+20	+0,49%	11,52M	04:42:32
Apexindo Pratama Duta	210	212	199	+13	+6,60%	47,21M	04:43:13
Arita Prima Indonesia	196	200	194	+1	+0,51%	219,1K	04:32:06
Arthavest	2.810	2.860	2.720	0	0,00%	0	22/04
Arwana Citramulia	505	505	500	0	0,00%	596,7K	04:31:12
Asuransi Dayin Mitra	620	620	620	0	0,00%	800	04:00:03
Multi Artha Guna	440	444	438	-10	-2,22%	11,9K	04:41:33
Asuransi Ramayana	288	290	288	-2	-0,69%	800	04:18:51
Asahimas Flat Glass	3.290	3.290	3.250	0	0,00%	0	22/04
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	252	256	248	-4	-1,56%	39,6K	04:26:29
Astra Agro Lestari	8.400	8.400	8.300	+100	+1,20%	429,5K	04:36:58
Astra Graphia	1.915	1.930	1.915	0	0,00%	1,31M	04:42:36
Astra International	6.550	6.625	6.500	-50	-0,76%	3M	04:38:50
Astra Otoparts	2.840	2.860	2.830	0	0,00%	285,9K	04:16:58
Asuransi Kresna Mitra	19	20	19	0	0,00%	0	22/04
Atlas Resources	302	304	292	+10	+3,42%	119,8K	04:41:18
Bakrie & Brothers	220	226	216	-6	-2,65%	298,95M	04:35:59
Bakrie Sumatera	442	450	440	0	0,00%	0	22/04
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	43	43	42	0	0,00%	0	22/04
Bank Artha Graha	166	167	165	+1	+0,61%	408,2K	04:26:40
Bank Negar	3.870	3.890	3.840	+40	+1,04%	14,31M	04:37:02
Bank Bukopin	66	66	64	+1	+1,54%	6,49M	04:28:20
Bank Capital Indonesia	146	149	144	0	0,00%	290,1K	04:42:19
Bank Danamon	4.360	4.710	4.220	+510	+13,25%	60,93M	04:37:28
Bank Woori Indonesia	254	256	254	+4	+1,60%	6,6K	04:37:46
Bank Mnc Internasional	54	54	53	0	0,00%	9,22M	04:43:07
Bank Ina Perdana	4.170	4.180	4.170	-10	-0,24%	4K	04:38:11
Bank Maybank Indonesia	212	216	212	-2	-0,93%	997K	04:37:11
Bank Mandiri Persero	4.750	4.770	4.730	0	0,00%	11,65M	04:28:21
Bank Mayapada	210	210	206	+4	+1,94%	653,6K	04:28:44
Bank Mega	2.700	2.720	2.640	-20	-0,74%	23,2K	04:19:06
Bank Mestika Dharma	2.010	2.010	2.010	0	0,00%	0	22/04
Bank Nationalnobu	565	570	560	0	0,00%	308,8K	04:21:48
Bank Pembangunan	870	885	870	-10	-1,14%	998,1K	04:42:56
Bank Pan Indonesia	1.060	1.095	1.055	-20	-1,85%	3,48M	04:36:57
Bank Panin Syariah	52	53	52	-1	-1,89%	16,92M	04:21:53
Bank Pembangunan Timur	600	600	595	0	0,00%	1,78M	04:37:28
Bank Permata	3.390	3.390	3.350	+40	+1,19%	16,5K	04:37:07
Bank Pembangunan	28	28	27	0	0,00%	0	22/04
Bank Rakyat Persero	3.250	3.270	3.240	+10	+0,31%	34,89M	04:25:26
Bank Sinarmas	880	900	880	-20	-2,22%	5,9K	04:39:55
Bank Tabungan Negara	1.490	1.490	1.430	+75	+5,30%	42,75M	04:37:10
Bank Tabungan	2.420	2.530	2.300	+290	+13,62%	589,3K	04:42:55
Bank Victoria	111	114	111	-1	-0,89%	2,08M	04:37:25
Bank Windu	73	73	72	0	0,00%	988,5K	04:42:22
Baramulti Suksessarana	4.040	4.050	4.030	0	0,00%	49K	04:42:41
Barito Pacific	2.220	2.300	2.210	-40	-1,77%	26,25M	04:27:11
Bayan Resources	12.275	12.375	12.000	-75	-0,61%	4,2K	04:42:44
Bekasi Asri Pemula	172	184	170	-24	-12,24%	75,07M	04:43:18
Bekasi Fajar	118	119	115	+3	+2,61%	9,86M	04:43:03
Astrindo Nusantara Infrasruktur Tbk PT	288	296	286	-6	-2,04%	292,71M	04:42:34
Berlina	660	660	620	0	0,00%	7,7K	04:42:48
Betonjaya Manunggal	374	386	374	-16	-4,10%	7,7K	04:40:59
BFI Finance	795	835	790	-20	-2,45%	12,74M	04:42:53
Bhuwanatala Indah	99	106	96	+3	+3,13%	33,9M	04:43:13
Bisi International	805	815	805	-5	-0,62%	103,1K	04:41:58
Bank Central Asia	6.475	6.500	6.425	+25	+0,39%	15,25M	04:28:34
Bank Rakyat	202	204	199	+3	+1,51%	3,59M	04:41:02
Buana Listya Tama	590	610	580	+10	+1,72%	330,59M	04:42:51
Budi Starch & Sweetener	214	214	212	-2	-0,93%	38,3K	04:41:15
Bukit Darmo	70	70	68	0	0,00%	0	22/04
Bukit Uluwatu Villa	1.340	1.380	1.330	-20	-1,47%	63,52M	04:18:04
Bumi Citra Permai	76	77	75	+1	+1,33%	3,68M	04:43:09
Bumi Resources Min	890	915	890	-15	-1,66%	42,29M	04:35:57
Bumi Resources	240	242	238	0	0,00%	290,44M	04:26:40
Bumi Serpong Damai	795	800	790	-5	-0,63%	568,4K	04:24:37
Bumi Teknokultura	14	14	13	0	0,00%	0	22/04
Eagle High	138	142	138	-1	-0,72%	32,98M	04:41:57
Capitalinc Inv	23	23	23	0	0,00%	0	22/04
Capitol Nusantara	186	226	186	0	0,00%	0	22/04
Cahaya Aero Services Tbk	1.885	1.885	1.875	+35	+1,89%	12,1K	04:43:10
Catur Sentosa	296	298	290	+4	+1,37%	62,1K	04:38:48
Central Proteina	60	61	59	-1	-1,64%	51,53M	04:43:14
Centratama Telekom	108	112	108	-2	-1,82%	781,8K	04:28:14
AirAsia Indonesia Tbk PT	81	86	81	0	0,00%	0	22/04
Champion Pacific	486	486	486	+2	+0,41%	200	04:34:32
Chandra Asri Petro	6.150	6.250	6.125	-25	-0,40%	820,8K	04:38:08
Charoen Pokphand Indonesia	4.350	4.400	4.310	-40	-0,91%	951,7K	04:43:09
Ciputra Dev	750	750	740	+5	+0,67%	887,8K	04:42:25
Citatah	131	136	127	-3	-2,24%	19,27M	04:43:15
Citra Marga	1.710	1.770	1.675	+85	+5,23%	772,4K	04:41:59
Clipan Finance	352	354	352	0	0,00%	169,8K	04:24:15
Colorpak Indonesia	1.615	1.630	1.610	+5	+0,31%	10,2K	04:09:56
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	545	555	545	-5	-0,91%	60,34M	04:26:15
Darya-Varia	1.605	1.605	1.605	0	0,00%	1,1K	04:07:19
PT BUMA Internasional Grup Tbk	270	272	268	+4	+1,50%	850,8K	04:27:02
Dharma Samudera	103	105	103	-2	-1,90%	1,37M	04:42:20
Dharma Satya	1.750	1.755	1.720	+35	+2,04%	2,21M	04:43:14
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	166	173	160	+6	+3,75%	91,1K	04:38:04
Duta Pertiwi	4.200	4.200	4.020	+50	+1,20%	3K	04:33:01
Dyandra Media	83	84	83	-1	-1,19%	17,6K	04:40:42
Ekadharma	184	184	183	+1	+0,55%	16,2K	04:27:46
Electronic City Ind	180	182	180	-2	-1,10%	39,7K	04:42:40
Elnusa	750	750	735	+20	+2,74%	11,01M	04:43:16
Energi Mega Persada	1.900	1.925	1.900	+10	+0,53%	11,8M	04:04:12
Erajaya Swasembada	410	414	410	+2	+0,49%	2,86M	04:42:41
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	62	62	60	0	0,00%	0	22/04
Express Transindo	17	18	17	0	0,00%	0	22/04
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	131	133	129	0	0,00%	1,66M	04:41:19
Fortune Indonesia	1.410	1.425	1.340	+70	+5,22%	34,4K	04:34:56
Fortune Mate	242	256	240	-6	-2,42%	19,3K	04:32:53
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.230	1.235	1.205	0	0,00%	0	22/04
Garda Tujuh Buana	230	260	222	+6	+2,68%	178,2K	04:42:21
Garuda Indonesia	75	77	73	+2	+2,74%	88,51M	04:43:03
Gema Grahasarana	94	95	94	0	0,00%	331,7K	04:42:52
Global Mediacom	188	194	186	-5	-2,59%	39,23M	04:42:06
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.890	1.930	1.880	+20	+1,07%	104K	04:20:20
Visi Telekomunikasi	292	292	292	0	0,00%	3K	04:17:41
Gowa Makassar	1.715	1.715	1.715	-60	-3,38%	800	04:26:40
Gozco Plantations	244	250	240	-2	-0,81%	57,44M	22/04
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	13/04
Greenwood Sejahtera	160	162	155	+1	+0,63%	376,1K	04:42:23
Gudang Garam	14.100	14.300	14.075	-175	-1,23%	52,3K	04:42:21
Gunawan Dianjaya Steel	105	105	105	0	0,00%	17,7K	04:31:09
Harum Energy	1.015	1.020	1.010	0	0,00%	1,47M	04:42:51
DFI Retail Nusantara Tbk Pt	410	420	410	-2	-0,49%	4,4K	04:20:04
Hexindo Adiperkasa	4.520	4.530	4.520	-10	-0,22%	6,6K	04:20:17
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	755	755	750	+5	+0,67%	5,9K	04:26:15
Meratus Jasa Prima Tbk PT	302	302	300	0	0,00%	0	22/04
PT MNC Energy Investments Tbk	88	90	87	-2	-2,22%	54,32M	04:35:26
Indah Kiat Pulp & Paper	10.125	10.175	9.850	+300	+3,05%	1,68M	04:42:38
Indal Aluminium	192	195	191	-1	-0,52%	178,3K	04:15:10
Indika Energy	3.870	3.890	3.800	+100	+2,65%	10,13M	04:43:01
Indo Acidatama	69	71	65	+3	+4,55%	36,48M	04:43:16
Indo Tambangraya	26.725	27.050	26.700	-75	-0,28%	178,3K	04:09:05
Indocement Tunggal	5.525	5.600	5.475	-50	-0,90%	169,9K	04:41:43
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.100	7.150	7.075	0	0,00%	1,09M	04:43:13
Indofood	7.050	7.050	7.000	+25	+0,36%	422,9K	04:25:19
Indomobil Multi Jasa	204	208	200	-4	-1,92%	3,12M	04:38:44
Indomobil Sukses	1.135	1.170	1.100	+25	+2,25%	868,3K	22/04
Indopoly Swakarsa	120	122	119	0	0,00%	53,5K	04:37:52
Indoritel Makmur	9.250	9.250	9.250	-175	-1,86%	300	04:27:27
Indosat	1.990	2.000	1.985	+5	+0,25%	1,05M	04:42:48
Indospring	418	428	414	-6	-1,42%	1,48M	04:25:49
Jamu dan Farmasi Sido	505	505	500	0	0,00%	1,47M	04:43:04
Intanwijaya	740	740	730	+10	+1,37%	5,7K	04:17:35
Intermedia Capital	144	156	115	0	0,00%	0	22/04
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	25	25	24	0	0,00%	0	22/04
Intiland Development	137	139	131	0	0,00%	0	22/04
Intraco Penta	87	89	83	0	0,00%	0	22/04
Island Concepts	118	119	115	+3	+2,61%	3,3M	04:43:18
J Resources	565	575	555	-10	-1,74%	15,38M	04:42:37
Jaya Agra Wattie	165	166	165	0	0,00%	33,5K	04:20:14
Japfa Comfeed Indonesia	2.630	2.640	2.610	+30	+1,15%	1,48M	04:18:41
Jasa Marga	3.300	3.310	3.280	+30	+0,92%	58,2K	04:26:52
Jasuindo Tiga Perkasa	635	650	625	-5	-0,78%	1,07M	04:41:26
Jaya Konstruksi	77	79	77	-1	-1,28%	1,66M	04:18:10
Jaya Real Property	1.100	1.110	1.095	0	0,00%	0	22/04
Jembo Cable Company	1.045	1.065	995	-5	-0,48%	164,6K	04:33:05
Jakarta Int Hotels & Dev	525	530	520	+5	+0,96%	117,5K	04:37:12
Kawasan Jababeka	195	202	192	-7	-3,47%	87,12M	04:35:40
Kalbe Farma	940	945	935	0	0,00%	4,14M	04:42:51
Kedawung Setia	450	450	446	+6	+1,35%	4,3K	04:21:21
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	525	530	515	-10	-1,87%	47K	04:43:13
Kmi Wire And Cable	328	328	324	0	0,00%	0	22/04
Kobexindo Tractors	218	226	210	+35	+19,13%	61,59M	04:42:47
Krakatau Steel Persero	306	308	304	+2	+0,66%	868,6K	04:41:21
Quantum Clovera Investama Tbk PT	16	16	15	0	0,00%	0	22/04
Langgeng Makmur	157	157	156	+1	+0,64%	11K	04:40:43
Lautan Luas	805	810	805	+5	+0,63%	4,7K	04:30:20
Leyand International	81	81	79	+2	+2,53%	2,84M	04:43:14
Lippo Cikarang	695	710	685	0	0,00%	30K	04:42:17
Lippo General Insurance	690	705	650	0	0,00%	0	22/04
Lippo Karawaci	91	92	90	0	0,00%	6,8M	04:42:11
Lenox Pasifik Investama Tbk PT	90	92	88	-1	-1,10%	294,9K	04:41:09
Logindo Samudramakmur	156	161	155	-1	-0,64%	11,32M	04:32:21
Perusahaan Perkebunan	1.800	1.810	1.780	+15	+0,84%	2,93M	04:17:34
Mahaka Media	41	41	41	0	0,00%	0	22/04
Malindo Feedmill	1.020	1.025	1.000	+10	+0,99%	591,4K	04:41:38
Mandom Indonesia	2.880	2.890	2.870	-20	-0,69%	62,5K	04:39:16
Martina Berto	127	127	124	+2	+1,60%	72,8K	04:41:26
Matahari	1.965	1.975	1.960	-5	-0,25%	3,4M	04:16:35
Matahari Putra Prima	53	53	53	0	0,00%	0	22/04
Mayora Indah	1.780	1.780	1.770	+20	+1,14%	120,8K	04:02:03
Medco Energi	1.740	1.740	1.710	+40	+2,35%	21,77M	04:27:09
Media Nusantara Citra	270	276	266	-8	-2,88%	23,9M	04:42:44
Megapolitan Dev	91	93	90	+1	+1,11%	3,87M	04:43:06
Metrodata Electronics	600	605	595	-5	-0,83%	125,5K	04:16:35
Metropolitan Land	555	560	555	-20	-3,48%	2,2K	04:10:09
Midi Utama Indonesia	340	342	330	+4	+1,19%	8,24M	04:42:52
Millennium Pharma	196	196	193	+2	+1,03%	159,6K	04:27:25
Minna Padi Investama	121	123	120	-2	-1,63%	49,49M	04:43:21
Mitra Adiperkasa	1.305	1.305	1.295	-5	-0,38%	1,23M	04:42:48
Mitra Int	24	24	23	0	0,00%	0	22/04
Mitra Investindo	282	290	282	+2	+0,71%	323,3K	04:24:51
Mitra Pinasthika	1.000	1.010	1.000	0	0,00%	640,5K	04:29:24
Mitrabahtera Segara	2.360	2.420	2.360	-10	-0,42%	1,33M	04:26:02
Mnc Investama	38	38	36	0	0,00%	0	22/04
Mnc Kapital Ind	53	54	53	-1	-1,85%	1M	04:41:24
MNC Tourism	127	129	126	-2	-1,55%	5,16M	04:04:24
Mnc Sky Vision	97	99	97	-1	-1,02%	4,15M	04:42:45
Modern Internasional	59	59	56	0	0,00%	0	22/04
Modernland Realty Ltd	63	68	58	+4	+6,78%	82,09M	04:43:11
Mulia Industrindo	274	274	272	0	0,00%	85,1K	04:42:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.775	5.775	5.775	0	0,00%	2,3K	04:34:14
Multi Indocitra	510	530	500	0	0,00%	0	22/04
Multi Prima Sejahtera	458	464	458	-2	-0,43%	646,3K	22/04
Multipolar	110	114	109	+1	+0,92%	28,55M	04:42:13
Multipolar Technology	25.800	27.200	25.800	0	0,00%	14,4K	04:43:11
Mustika Ratu	412	412	412	0	0,00%	22,7K	04:36:56
Nippon	680	685	675	0	0,00%	355,6K	04:42:56
City Retail Developments Tbk PT	254	262	222	+44	+20,95%	4,04M	04:41:59
Nusa Konstruksi	139	142	138	0	0,00%	257K	04:41:24
Nusa Raya Cipta	785	790	755	+15	+1,95%	7,03M	04:43:14
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.945	1.950	1.930	0	0,00%	4,08M	04:28:21
Pembangunan Jaya Ancol	510	530	505	-45	-8,11%	1,01M	04:42:47
Pacific Strategic	1.520	1.520	1.470	+50	+3,40%	6,3K	04:35:54
Pakuwon Jati	348	354	348	+2	+0,58%	7,39M	04:43:03
Pan Brothers	40	40	40	0	0,00%	0	22/04
Panin Financial	262	270	260	-6	-2,24%	16,58M	04:25:25
Paninvest	815	820	795	0	0,00%	196,8K	04:29:35
Panin Sekuritas	1.775	1.800	1.775	-20	-1,11%	9,7K	04:23:57
Panorama Sentrawisata	520	530	520	-10	-1,89%	1,5K	04:15:25
Weha Transportasi	132	133	131	-1	-0,75%	1,04M	04:21:24
Pelangi Indah Canindo	166	167	163	+2	+1,22%	60,1K	04:43:17
Pelat Timah Nusantara	300	304	298	-2	-0,66%	148,7K	04:40:51
Pelayaran Nasional	158	163	158	-1	-0,63%	1,68M	04:41:52
Perdana Gapura Prima	121	123	115	+4	+3,42%	26,08M	04:21:37
Paragon Karya Perkasa Tbk PT	3.120	3.200	3.010	+120	+4,00%	2,93M	04:43:16
Petrosea	6.225	6.350	6.225	-25	-0,40%	7,61M	04:42:08
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	212	210	0	0,00%	10,9K	04:40:30
Pembangunan Perumahan	266	268	264	+4	+1,53%	1,52M	04:42:41
Pudjiadi Prestige	348	380	344	+2	+0,58%	43,2K	04:38:57
Pyridam Farma	398	400	376	+22	+5,85%	39,23M	04:43:21
Radiant Utama	226	228	224	-2	-0,88%	97,8K	04:43:03
Ramayana Lestari	460	462	458	0	0,00%	353,5K	04:26:09
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	58	60	58	0	0,00%	0	22/04
Resource Alam Indonesia	326	328	322	0	0,00%	525,9K	04:25:01
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	63	63	63	0	0,00%	0	22/04
Rukun Raharja	4.910	5.075	4.870	+40	+0,82%	28,12M	04:41:39
Salim Ivomas Pratama	860	865	850	+10	+1,18%	5,77M	04:18:45
Samindo Resources	1.320	1.320	1.320	0	0,00%	600	04:06:57
Prime Agri Resources Tbk PT	5.200	5.225	5.050	+175	+3,48%	40,3K	04:42:21
Sarana Meditama	352	352	352	+2	+0,57%	4,2K	04:27:23
Sarana Menara Nusantara	510	510	500	+5	+0,99%	1,11M	04:43:06
Saranacentral Bajatama	170	172	168	+3	+1,80%	407K	04:42:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.775	1.790	1.725	+15	+0,85%	10,6M	22/04
Sat Nusapersada	312	312	312	+2	+0,65%	9K	04:21:45
Sawit Sumbermas Sarana	1.455	1.460	1.415	+40	+2,83%	4,03M	04:28:31
Sejahteraraya	15.200	15.200	14.800	0	0,00%	0	20/04
Selamat Sempurna	1.835	1.845	1.800	+35	+1,94%	475K	04:16:59
Semen Baturaja Persero	232	234	232	-4	-1,69%	874,7K	04:16:49
Semen Indonesia Persero	2.410	2.410	2.380	+20	+0,84%	1,11M	04:43:17
Sentul City	116	117	115	0	0,00%	21,25M	04:20:41
Siantar Top	10.200	10.250	9.975	0	0,00%	0	22/04
Sidomulyo Selaras	100	102	100	-2	-1,96%	1,52M	04:25:58
PT Sreeya Sewu	1.020	1.120	1.010	-10	-0,97%	29,4K	04:40:52
Siloam International	2.530	2.540	2.510	0	0,00%	21,4K	04:43:05
Sinar Mas Multiartha	13.850	14.050	13.675	-200	-1,42%	3,1K	22/04
Slj Global	109	110	108	0	0,00%	87,3K	04:30:25
Sinar Mas Agro Resources and Technology Tbk PT	6.100	6.200	6.000	+75	+1,24%	65,9K	04:28:15
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	320	324	316	+4	+1,27%	165,7K	04:43:04
PT Buana Artha Anugerah Tbk	610	610	610	0	0,00%	4,6K	04:24:39
Steel Pipe Ind	488	490	488	0	0,00%	48,2K	04:16:33
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.455	1.470	1.440	-10	-0,68%	3,48M	04:28:24
Summarecon Agung	328	330	326	0	0,00%	4,18M	04:28:21
Suparma	226	228	224	+4	+1,80%	235,9K	04:40:00
Supra Boga Lestari	580	595	575	-15	-2,52%	21,4K	22/04
Surya Citra Media	284	286	282	-2	-0,70%	10,06M	04:29:15
ESSA Industries Indonesia Tbk PT	885	885	860	+25	+2,91%	29,52M	04:42:01
Surya Semesta	1.835	1.865	1.805	+30	+1,66%	24,71M	04:29:20
Tanah Laut	121	122	115	0	0,00%	6,57M	04:42:13
Bukit Asam	2.990	3.020	2.980	-10	-0,33%	5,49M	04:26:39
Telkom Indonesia	2.990	3.020	2.990	-10	-0,33%	9,69M	04:43:07
Tempo Inti Media	136	139	135	0	0,00%	11,2K	04:39:35
Tempo Scan Pacific	2.460	2.480	2.420	+50	+2,07%	639,1K	04:41:33
Tifa Finance	352	364	350	0	0,00%	0	22/04
FKS Food Sejahtera Tbk PT	131	132	130	+1	+0,77%	1,3M	04:42:20
Timah Tbk	3.860	3.900	3.850	-30	-0,77%	1,75M	04:28:19
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	545	565	545	0	0,00%	0	22/04
Pabrik Kertas Tjiwi	9.100	9.200	8.975	+200	+2,25%	560,8K	04:27:18
TBS Energi Utama Tbk PT	650	675	650	-15	-2,26%	1,99M	04:32:22
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.225	1.235	1.210	+10	+0,82%	486K	04:42:54
Tower Bersama	1.810	1.840	1.775	+25	+1,40%	3,91M	22/04
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	600	600	595	+10	+1,69%	10,2K	04:25:42
Trisula International	189	190	188	+3	+1,61%	318,3K	04:22:19
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	705	770	675	-80	-10,19%	778,6K	04:42:48
Tunas Baru Lampung	785	790	770	+20	+2,61%	3,84M	04:42:29
Ultrajaya Milk	1.575	1.580	1.565	+10	+0,64%	210,7K	04:26:42
Unilever Indonesia	1.740	1.760	1.730	-25	-1,42%	3,85M	04:22:05
United Tractors	32.500	32.550	32.200	+525	+1,64%	3,46M	22/04
Vale Indonesia	6.725	6.950	6.700	-150	-2,18%	1,77M	04:43:13
PT Mizuho Leasing Indonesia Tbk	82	82	80	+1	+1,23%	220,1K	04:39:43
Victoria Investama	170	173	168	-3	-1,73%	253,7K	04:39:22
Visi Media Asia	52	52	52	0	0,00%	0	22/04
Voksel Electric	234	240	226	+8	+3,54%	68,6K	04:41:49
Wahana Ottomitra	300	304	300	-4	-1,32%	8,3K	04:27:12
Wahana Pronatural	144	148	143	-1	-0,69%	137,8K	04:20:45
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	93	94	92	0	0,00%	1,45M	04:42:04
Wilmar Cahaya Ind	2.320	2.320	2.320	-10	-0,43%	800	04:13:53
Wintermar	520	525	520	0	0,00%	238K	04:32:16
Wismilak Inti Makmur	1.745	1.765	1.745	-10	-0,57%	263,3K	04:25:37
XL Axiata	3.190	3.200	3.160	+20	+0,63%	1M	04:43:13
Yanaprima Hastapersada	1.565	1.735	1.565	0	0,00%	0	22/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.300	1.300	1.300	0	0,00%	200	04:37:58
Eka Sari Lorena	212	222	210	-2	-0,93%	147,5K	04:41:00
Indonesian Paradise	785	785	740	-10	-1,26%	4,9K	04:37:19
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.850	12.900	12.675	0	0,00%	0	22/04
Asuransi Bina Dana Arta	2.600	2.600	2.600	0	0,00%	0	22/04
Woori Finance Indonesia Tbk PT	272	272	270	-2	-0,73%	12,7K	04:30:16
Lion Metal Works	432	434	428	+2	+0,47%	23,4K	04:40:16
Sumi Indo Kabel	570	585	565	-10	-1,72%	9,2K	04:24:16
Dian Swastatika	2.450	2.600	2.430	-60	-2,39%	13,18M	04:42:10
Asuransi Bintang	420	436	420	-10	-2,33%	4,6K	04:36:14
Chitose Internasional	226	234	224	-2	-0,88%	817,5K	04:42:57
Link Net	1.875	1.880	1.875	0	0,00%	7,8K	04:29:49
Soechi Lines	540	565	535	-10	-1,82%	11,14M	04:42:31
Intan Baruprana Finance	103	103	102	0	0,00%	0	22/04
Bank Agris	73	73	72	0	0,00%	1,82M	04:40:04
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.330	1.330	1.330	-30	-2,21%	1,1K	04:35:18
Hanjaya Mandala Sampoerna Tbk PT	750	755	750	0	0,00%	1,86M	04:42:14
Goodyear Indonesia	1.130	1.130	1.125	+5	+0,44%	5,5K	04:30:00
Asuransi Jasa Tania	193	193	190	+1	+0,52%	156,8K	04:25:54
Bank Cimb Niaga	1.910	1.920	1.905	+10	+0,53%	614,4K	04:18:47
Yulie Sekurindo	3.350	3.410	3.350	0	0,00%	32,4K	04:41:39
Panca Global	167	168	165	+1	+0,60%	1,15M	04:42:59
Himalaya Energi Perkasa Tbk PT	21	21	20	0	0,00%	0	22/04
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	478	480	478	+8	+1,70%	39K	04:38:11
Magna Finance	185	188	185	-3	-1,60%	20,1K	04:40:41
Agung Semesta Sejahtera Tbk PT	32	32	32	0	0,00%	0	22/04
Bank Dinar Indonesia	146	149	146	-1	-0,68%	167,4K	04:41:57
Mitrabara Adiperdana	1.740	1.765	1.740	+5	+0,29%	2,7K	04:41:44
Blue Bird	1.660	1.665	1.660	-5	-0,30%	157,7K	04:28:08
Impack Pratama Industri	2.310	2.360	2.310	-70	-2,94%	4,63M	04:43:13
Indonesia Prima	890	980	890	0	0,00%	0	22/04
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	338	342	336	0	0,00%	3,84M	04:42:50
Roda Vivatex	15.475	15.475	15.475	-125	-0,80%	400	04:09:37
Merck	3.650	3.650	3.650	0	0,00%	600	04:36:10
Jakarta Setiabudi	1.700	1.770	1.655	+10	+0,59%	142,1K	04:35:12
Citra Tubindo	5.925	5.925	5.825	+100	+1,72%	800	04:36:03
Sekar Laut	234	240	232	+2	+0,86%	349,7K	04:41:46
Danasupra	199	199	199	-35	-14,96%	3,11M	04:42:57
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	392	392	388	+4	+1,03%	3,3K	04:03:58
Bintang Mitra	332	336	328	-4	-1,19%	19,9K	04:38:21
Tira Austenite	840	870	840	-25	-2,89%	16,4K	04:42:27
Inter-Delta	274	274	272	+10	+3,79%	62,9K	04:26:37
Mitra Keluarga Karyasehat	2.090	2.100	2.080	0	0,00%	34,1K	04:22:47
Red Planet Indonesia Tbk	286	290	282	+4	+1,42%	12,48M	04:42:25
Mitra Energi Persada	268	274	268	0	0,00%	23,8K	04:38:50
Alakasa Industrindo Tbk	680	700	670	-10	-1,45%	18,8K	04:22:06
PP Properti Tbk PT	25	26	25	0	0,00%	0	22/04
Argo Pantes Tbk	1.025	1.085	1.005	-35	-3,30%	17,6K	04:34:48
Puradelta Lestari Tbk Pt	140	141	139	+1	+0,72%	7,15M	04:24:18
Radana Bhaskara Finance Tbk	114	117	114	-1	-0,87%	242,8K	04:39:55
Merdeka Copper Gold TBK PT	3.380	3.440	3.370	-20	-0,59%	4,44M	04:25:24
Mega Manunggal Property	354	358	352	0	0,00%	186,8K	04:37:17
Steady Safe TBK PT	368	374	364	+4	+1,10%	277,3K	04:43:07
Bukaka Teknik Utama	1.290	1.290	1.285	0	0,00%	1,4K	04:39:20
Anabatic Technologies Tbk	535	555	530	-10	-1,83%	8,6K	04:41:03
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	935	935	925	+15	+1,63%	6,8K	04:35:30
Bank Harda Internasional Tbk PT	1.285	1.295	1.285	-10	-0,77%	73,8K	04:27:22
Victoria Insurance Tbk PT	172	172	171	+2	+1,18%	12,5K	04:42:43
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	300	300	256	+60	+25,00%	5,71M	04:29:35
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	130	136	126	-1	-0,76%	1,49M	04:40:06
Indonesia Pondasi Raya Tbk PT	308	308	308	+4	+1,32%	200	04:33:17
Kino Indonesia Tbk PT	1.125	1.130	1.120	-5	-0,44%	2,5K	04:26:02
Bank Artos Indonesia	1.400	1.420	1.395	+10	+0,72%	1,61M	04:41:35
Mahaka Radio	30	30	30	0	0,00%	0	22/04
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	129	130	128	+1	+0,78%	1,9M	04:42:38
Cikarang Listrindo	740	745	740	0	0,00%	465,7K	04:42:27
Duta Intidaya	1.030	1.035	1.030	+5	+0,49%	1K	04:35:55
Sillo Maritime Perdana	3.650	3.650	3.650	0	0,00%	600	04:17:12
Graha Andrasentra	74	74	72	0	0,00%	0	22/04
Capital Financial Ind	1.240	1.240	1.240	-30	-2,36%	1,5K	04:38:51
Maharaksa Biru Energi Tbk PT	376	376	372	+8	+2,17%	3,1M	04:01:26
Indo Komoditi Korpora	65	68	64	-1	-1,52%	20,59M	04:43:18
Waskita Beton Precast	19	19	19	0	0,00%	0	22/04
Samator Indo Gas Tbk PT	3.180	3.260	3.170	-60	-1,85%	242,2K	04:41:38
Paramita Bangun Sarana	1.210	1.230	1.190	+35	+2,98%	616,9K	04:23:34
Prodia Widyahusada	2.520	2.520	2.500	+20	+0,80%	142,8K	04:18:34
Bintang Oto Global	1.440	1.440	1.410	-55	-3,68%	3K	04:19:16
Nusantara Pelabuhan	920	925	900	+10	+1,10%	700	04:40:12
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	800	810	800	-15	-1,84%	4,56M	04:42:48
Sumber Energi Andalan	2.100	2.200	2.050	-90	-4,11%	245,4K	04:43:06
Perdana Bangun Pusaka	2.180	2.260	2.170	-80	-3,54%	15,5K	04:38:16
Industri Dan Perdagangan	98	99	96	0	0,00%	3,55M	04:37:09
Sanurhasta Mitra	348	358	348	-4	-1,14%	50,04M	04:43:14
Sariguna Primatirta	404	406	400	0	0,00%	1,67M	04:42:31
PT Cahayasakti Investindo	202	210	198	+2	+1,00%	1,52M	04:42:37
PT Pelayaran Tamarin	32	32	32	0	0,00%	0	22/04
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	111	116	111	-4	-3,48%	4,31M	04:43:01
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	70	71	69	0	0,00%	6,35M	04:42:48
Kirana Megatara	264	264	262	+4	+1,54%	10,3K	04:39:15
Hartadinata Abadi	2.990	3.090	2.950	-50	-1,64%	4,44M	04:25:25
Integra Indocabinet	308	308	302	+2	+0,65%	84,7K	04:04:25
Alfa Energi Investama	156	158	154	+2	+1,30%	3,73M	04:43:15
Map Boga Adiperkasa	1.635	1.635	1.635	0	0,00%	2,7K	04:00:02
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	810	815	805	0	0,00%	285,2K	04:42:54
Andalan Perkasa Abadi Tbk PT	42	42	40	0	0,00%	0	22/04
Emdeki Utama	198	199	198	0	0,00%	17,6K	04:39:10
Trisula Textile	169	175	165	-2	-1,17%	7,78M	04:12:10
Kioson Komersial	122	123	120	0	0,00%	2,77M	04:42:44
Garuda Maintenance Facility	67	68	66	+1	+1,52%	28,34M	04:42:39
Malacca Trust Wuwungan	326	326	322	0	0,00%	0	22/04
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	332	360	330	-2	-0,60%	148,1K	04:43:16
PP Presisi Tbk PT	141	144	139	-3	-2,08%	20,92M	04:26:05
Wijaya Karya Bangunan Gedung	59	60	57	+2	+3,51%	3,63M	04:43:10
M Cash Integrasi PT	354	364	342	-2	-0,56%	268,6K	04:33:52
Pelita Samudera	344	346	344	0	0,00%	2,9K	04:42:21
Asuransi Jiwa Syariah	260	262	260	-2	-0,76%	24,4K	04:24:30
Campina Ice Cream	212	214	208	+4	+1,92%	141,7K	04:38:09
Dwi Guna Laksana	282	284	280	+2	+0,71%	287,3K	04:37:22
Jasa Armada Indonesia	332	334	328	0	0,00%	625,2K	04:25:16
Panca Budi Idaman	515	520	515	-5	-0,96%	15,1K	04:38:56
Prima Cakrawala Abadi	38	38	37	0	0,00%	0	22/04
LCK Global Kedaton	149	163	129	+9	+6,43%	48,21M	04:43:12
Cita Mineral	4.250	4.340	4.250	-80	-1,85%	139,3K	04:36:38
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	199	199	198	+1	+0,51%	31,6K	04:41:36
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.800	1.785	+5	+0,28%	14,3K	04:42:37
Indah Prakasa Sentosa	560	560	510	0	0,00%	0	22/04
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	114	115	111	+3	+2,70%	4,06M	04:42:27
Bank Syariah Indonesia	2.000	2.010	1.995	+5	+0,25%	1,23M	04:43:17
PT Surya Pertiwi	655	655	650	0	0,00%	102,7K	04:23:08
Medikaloka Hermina	1.220	1.230	1.200	-5	-0,41%	816,7K	04:21:08
Guna Timur Raya	620	690	565	+25	+4,20%	3,9M	04:42:52
PT Sarimelati Kencana	224	228	222	-2	-0,88%	129,1K	04:40:19
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.310	1.320	1.310	0	0,00%	392,2K	04:42:54
MNC Studios	910	930	900	-25	-2,67%	4,48M	04:41:43
Bank Tabungan Pensiunan	1.100	1.100	1.090	+5	+0,46%	921,1K	04:43:13
Charnic Capital	1.220	1.220	1.215	+5	+0,41%	1,9K	04:38:42
Royal Prima	79	80	78	0	0,00%	882,1K	04:42:53
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	202	202	198	+4	+2,02%	82,6K	04:40:15
Batavia Prosperindo Trans	89	91	89	-1	-1,11%	148,9K	04:43:11
PT Kendaraan Terminal	1.330	1.335	1.320	+5	+0,38%	57,8K	04:24:30
Jaya Sukses Makmur	1.960	1.995	1.940	-15	-0,76%	568K	04:42:44
MAP Aktif Adiperkasa	650	655	645	0	0,00%	6,01M	04:41:57
Transcoal Pacific	11.600	11.650	11.200	-25	-0,22%	221,1K	04:42:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	740	740	730	-5	-0,67%	1,02M	04:42:57
NFC Indonesia	1.775	1.800	1.775	-25	-1,39%	2,2K	04:30:52
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.560	2.580	2.530	+10	+0,39%	457,1K	04:43:06
Andira Agro	27	27	26	0	0,00%	0	22/04
Trimitra Propertindo	109	118	96	-3	-2,68%	137,48M	04:43:17
Madusari Murni Indah	266	270	262	+4	+1,53%	1,37M	04:42:46
Arkadia Digital	34	34	33	0	0,00%	0	22/04
Pantai Indah Kapuk Dua Tbk PT	9.200	9.300	9.125	-25	-0,27%	971,4K	04:42:53
Natura City	218	224	216	-4	-1,80%	244,6K	04:40:22
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.400	9.400	8.000	0	0,00%	0	22/04
Satria Antaran Prima	250	250	248	+2	+0,81%	5,3K	04:26:23
Super Energy	2.700	2.750	2.660	0	0,00%	0	22/04
Garudafood Putra Putri	350	352	350	-2	-0,57%	27,4K	04:24:12
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	525	525	505	-5	-0,94%	672,4K	04:43:06
Cahayaputra Asa Keramik	167	169	167	-1	-0,60%	33,4K	04:42:09
Kota Satu	266	266	266	+2	+0,76%	56,9K	04:02:22
Yelooo Integra	115	118	112	0	0,00%	48,1M	04:42:58
Shield On Service	825	825	825	0	0,00%	0	22/04
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	97	99	95	+3	+3,19%	7,12M	04:42:58
Nusantara Voucher	162	165	162	-3	-1,82%	488,6K	04:43:04
Sentral Mitra Informatika	108	110	108	0	0,00%	299,7K	04:41:14
Satria Mega Kencana	1.130	1.160	1.115	-20	-1,74%	186,4K	04:42:20
Urban Jakarta Propertindo	188	196	188	-7	-3,59%	91,1K	04:31:31
Mega Perintis	392	394	392	-4	-1,01%	3,4K	04:39:27
Phapros	300	310	298	+6	+2,04%	34,9K	04:33:43
Sentra Food	204	204	202	0	0,00%	0	22/04
Estika Tata Tiara	286	302	266	+24	+9,16%	38,03M	04:43:09
Pollux Investasi	1.300	1.400	1.300	-75	-5,45%	8,4K	04:43:06
Citra Putra	2.780	2.790	2.770	0	0,00%	59K	04:18:48
Olympus Strategic Indonesia PT	600	600	600	0	0,00%	1,8K	04:10:54
Armada Berjaya	140	143	140	-2	-1,41%	1,4M	04:25:50
PT Wahana Interfood	510	570	505	-10	-1,92%	143,15M	04:43:14
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0,00%	0	22/04
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	103	104	102	-1	-0,96%	735K	04:21:24
Hotel Fitra International	476	484	466	-8	-1,65%	423,3K	04:41:06
Bali Bintang Sejahtera	185	190	185	-3	-1,60%	486,5K	04:27:09
Communication Cable Systems	288	300	284	+6	+2,13%	88,3K	04:21:27
Surya Fajar Capital	1.955	1.955	1.950	0	0,00%	0	22/04
Golden Flower	16.250	16.975	16.250	-475	-2,84%	13,5K	04:37:27
Bima Sakti Pertiwi	70	71	66	+4	+6,06%	53,27M	04:43:13
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	262	264	256	+2	+0,77%	28,5K	04:36:27
Krida Jaringan Nusantara	135	137	132	+2	+1,50%	295,5K	04:43:13
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.440	3.450	3.330	+120	+3,61%	137,7K	04:42:01
MNC Vision Networks	48	48	45	0	0,00%	0	22/04
Hensel Davest	75	77	67	+8	+11,94%	82,33M	04:43:18
Satyamitra Kemas Lestari	165	168	164	-3	-1,79%	18K	04:41:32
Inocycle	127	128	126	+2	+1,60%	842K	04:41:15
Arkha Jayanti	32	33	32	0	0,00%	0	22/04
Eastparc Hotel	93	93	91	0	0,00%	311,5K	04:41:59
Asuransi Jiwa Sinarmas	7.525	7.525	7.525	0	0,00%	0	22/04
Fuji Finance Indonesia	364	372	364	-6	-1,62%	13,9K	04:42:18
DMS Propertindo	148	157	138	+12	+8,82%	1,51B	04:43:18
Kencana Energi	1.110	1.155	1.015	+110	+11,00%	20,56M	04:43:20
Telefast Indonesia	246	260	244	-2	-0,81%	223,5K	04:42:55
Bhakti Agung Propertindo	30	30	29	0	0,00%	0	22/04
Gunung Raja	300	302	292	+8	+2,74%	158,1K	04:40:40
Optima Prima	143	143	141	+1	+0,70%	870,3K	04:26:01
Nusantara Almazia	177	180	176	-3	-1,67%	998,6K	04:25:58
Gaya Abadi	91	93	90	-2	-2,15%	6,68M	04:40:53
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	398	406	396	-4	-1,00%	86,9K	04:22:18
Digital Mediatama Maxima	224	224	222	0	0,00%	28,7K	04:42:10
Ginting Jaya Energi	81	83	78	+3	+3,85%	47,66M	04:43:09
Singaraja Putra	18.025	18.500	18.000	0	0,00%	0	22/04
Sinergi Inti	94	96	93	-1	-1,05%	3,28M	04:42:34
Dana Brata Luhur	1.375	1.395	1.370	-15	-1,08%	170,9K	04:38:05
Mulia Boga Raya	565	565	540	+15	+2,73%	245,8K	04:42:51
Palma Serasih	204	206	202	0	0,00%	344,7K	04:37:23
Asia Sejahtera Mina	266	278	260	-12	-4,32%	108,3K	04:42:38
Ifishdeco	2.310	2.400	2.300	-80	-3,35%	52,7K	04:43:14
Repower Asia Ind	60	63	59	-2	-3,23%	91,16M	04:43:14
Indonesia Fibreboard	230	230	222	+4	+1,77%	21K	04:39:34
Uni Charm	404	404	400	0	0,00%	78K	04:42:10
Putra Mandiri Jembar	143	146	142	+1	+0,70%	413,6K	04:42:48
Galva Technologies	346	346	346	-2	-0,57%	5,3K	04:08:54
Bahtera Bumi Raya PT Tbk	800	800	790	0	0,00%	0	22/04
Cisadane Sawit Raya	930	940	925	+5	+0,54%	181K	04:41:23
Bank Amar Indonesia	198	198	198	0	0,00%	6,3K	04:25:20
Ashmore Asset	366	370	366	0	0,00%	24,5K	04:31:27
Royalindo Investa	159	160	158	0	0,00%	4,7M	04:42:41
Perintis Triniti	780	790	770	-5	-0,64%	1,76M	04:42:48
Diamond Food	635	655	635	-5	-0,78%	7,3K	04:22:03
Putra Rajawali Kencana	33	33	32	0	0,00%	0	22/04
Pratama Widya	980	985	980	+5	+0,51%	12,8K	04:13:04
Lancartama Sejati	169	179	165	0	0,00%	0	22/04
Era Mandiri Cemerlang Tbk PT	106	108	105	+1	+0,95%	1,62M	04:42:50
Agro Yasa Lestari PT Tbk	212	222	204	-8	-3,64%	2,1M	04:41:07
Diamond Citra	50	50	50	0	0,00%	4,86M	04:43:04
Andalan Sakti	442	454	442	-12	-2,64%	6,5K	04:37:52
Batulicin Nusantara	1.180	1.180	1.180	0	0,00%	4,2K	04:42:14
Esta Multi Usaha	210	228	200	-12	-5,41%	6,11M	04:41:53
Makmur Berkah	272	274	264	+2	+0,74%	329,9K	04:42:52
Metro Health	420	422	412	+4	+0,96%	86,1K	04:40:04
Saraswanti Anugerah	340	342	340	-2	-0,58%	5,1K	04:36:28
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	116	125	108	-8	-6,45%	10,18M	04:42:35
Aesler Gr	1.700	1.800	1.635	-110	-6,08%	6,7K	04:39:37
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	51	51	46	0	0,00%	0	22/04
Bumi Benowo	178	180	177	-2	-1,11%	178,7K	04:41:26
Bhakti Multi Artha	1.400	1.400	1.400	-5	-0,36%	1K	04:16:21
Cashlez World	210	226	206	+4	+1,94%	740K	04:06:32
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	76	76	70	0	0,00%	0	22/04
Pradiksi Gunatama	9.650	9.775	9.600	-75	-0,77%	1K	04:08:31
Boston Furniture	482	496	482	-6	-1,23%	544,1K	04:43:17
Pakuan	4.100	4.270	4.100	-140	-3,30%	122,5K	04:42:25
Prima Globalindo	246	250	242	+4	+1,65%	513,3K	04:42:06
Berlian Laju Tanker Tbk PT	43	43	42	0	0,00%	0	22/04
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	430	434	422	+8	+1,90%	1,52M	04:42:54
Transkon Jaya	142	142	136	+4	+2,90%	22,7K	04:21:59
Pinago Utama	3.670	3.670	3.650	0	0,00%	1,7K	04:13:53
Puri Global Sukses	183	195	179	+4	+2,23%	3,99M	04:42:40
Soho Global	1.975	1.990	1.935	+35	+1,80%	11,1K	04:21:07
Selaras Citra	171	171	169	+1	+0,59%	6,4K	04:22:01
Bank Bisnis	4.700	4.740	4.510	0	0,00%	0	22/04
Kurniamitra Duta	620	620	600	+15	+2,48%	17,1K	04:39:48
Grand House	240	246	240	-4	-1,64%	973,3K	04:41:02
Rockfields Prop	2.660	2.840	2.550	-100	-3,62%	35,1K	04:40:57
Planet Properindo	60	63	59	0	0,00%	2,3M	04:43:19
Morenzo Abadi	84	87	83	-3	-3,45%	8,41M	04:42:53
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	496	500	496	-2	-0,40%	180,2K	04:42:18
Victoria Care	595	600	585	+5	+0,85%	61,9K	04:05:05
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.900	6.900	6.900	0	0,00%	300	04:21:50
Bank Net Indonesia Syariah Tbk PT	590	615	580	-15	-2,48%	586K	04:42:39
Diagnos Laboratorium Utama PT Tbk	282	290	282	+2	+0,71%	29,5K	04:40:18
Widodo Makmur Unggas Tbk PT	85	88	79	+3	+3,66%	494,19M	04:43:16
Ulima Nitra PT	149	170	140	+11	+7,97%	20,36M	04:43:07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	250	254	246	-2	-0,79%	1,88M	04:39:22
Zyrexindo Mandiri Buana PT Tbk	151	154	151	-3	-1,95%	59,4K	04:41:47
Imago Mulia Persada Tbk PT	550	550	550	-30	-5,17%	1,3K	04:36:02
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.020	2.020	1.965	+45	+2,28%	6,47M	04:43:12
Nusa Palapa Gemilang PT Tbk	72	73	71	0	0,00%	3,37M	04:42:28
Lima Dua Lima Tiga PT	1.490	1.540	1.455	-50	-3,25%	45,7K	04:40:42
Harapan Duta Pertiwi PT	286	344	284	-28	-8,92%	41,2M	04:42:43
Triniti Dinamik PT Tbk	179	184	178	-3	-1,65%	8,49M	04:43:21
Green Power Tbk PT	162	168	152	+8	+5,19%	56,96M	04:43:14
Panca Anugrah Wisesa Tbk PT	5.900	6.500	5.800	-525	-8,17%	331,1K	04:43:04
Archi Indonesia Tbk PT	1.585	1.630	1.585	-25	-1,55%	6,12M	04:17:24
Bank Multiarta Sentosa PT	3.200	3.200	3.200	0	0,00%	200	04:28:34
Era Graharealty PT Tbk	172	180	163	-6	-3,37%	46,1K	04:33:19
Bundamedik Tbk PT	188	192	184	+2	+1,08%	748K	04:28:24
Falmaco Nonwoven Industri PT Tbk	166	171	165	-5	-2,92%	123,4K	04:43:13
PAM Mineral Tbk PT	955	960	925	+5	+0,53%	11,68M	04:43:02
Trimegah Karya Pratama Tbk PT	183	185	181	-2	-1,08%	3,1M	04:43:17
DCI Indonesia	199.025	199.050	199.025	-50	-0,03%	200	04:08:03
Bukalapak.com PT	171	173	169	+1	+0,59%	29,92M	04:43:10
Hasnur Internasional Shipping Tbk PT	202	202	200	0	0,00%	398,3K	04:39:25
Bank JTrust Indonesia Tbk PT	131	132	131	0	0,00%	26,1K	04:32:22
Solusi Sinergi Digital Tbk PT	2.490	2.570	2.450	-40	-1,58%	6,22M	04:43:00
Indo Oil Perkasa PT	290	298	288	+4	+1,40%	7,85M	04:43:14
Geoprima Solusi Tbk PT	348	350	346	+4	+1,16%	96,3K	04:39:06
Prima Andalan Mandiri Tbk PT	4.150	4.170	4.150	0	0,00%	4,3K	04:14:55
Kedoya Adyaraya Tbk PT	1.420	1.425	1.420	0	0,00%	0	22/04
Global Sukses Solusi Tbk PT	90	93	87	0	0,00%	379,4K	04:40:18
Surya Biru Murni Acetylene Tbk PT	124	124	122	0	0,00%	257,2K	04:40:57
Cemindo Gemilang Tbk PT	800	805	800	0	0,00%	175,7K	04:38:04
GTS Internasional Tbk PT	264	274	262	-4	-1,49%	25,05M	04:28:49
IDeA Indonesia Akademi Tbk PT	84	90	78	-2	-2,33%	10,29M	04:43:11
Formosa Ingredient Factory PT Tbk	242	286	242	-42	-14,79%	3,61M	04:42:34
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	123	125	120	-1	-0,81%	8,03M	04:42:47
Damai Sejahtera Abadi Tbk PT	157	158	151	-1	-0,63%	67,3K	04:40:33
Dayamitra Telekomunikasi PT	540	540	535	+5	+0,93%	447,4K	04:40:41
Caturkarda Depo Bangunan PT Tbk	318	330	318	-8	-2,45%	1,26M	04:42:31
Perma Plasindo Tbk PT	123	127	119	-3	-2,38%	944,1K	04:26:55
Widodo Makmur Perkasa PT	47	47	45	+2	+4,44%	55,48M	22/04
Jaya Swarasa Agung PT	68	69	67	+1	+1,49%	7,47M	04:42:55
Wira Global Solusi Tbk PT	130	135	128	-1	-0,76%	74,7K	04:41:47
Cisarua Mountain Dairy Tbk PT	4.620	4.650	4.590	+60	+1,32%	188,8K	04:18:41
RMK Energy PT Tbk	3.160	3.230	3.110	-40	-1,25%	5,02M	04:43:14
Obm Drilchem PT	234	238	232	0	0,00%	133,5K	04:43:07
Avia Avian PT Tbk	386	392	386	-6	-1,53%	1,28M	04:32:33
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	166	166	161	+4	+2,47%	656,6K	04:42:49
Bintang Samudera Mandiri Lines Tbk PT	420	420	412	+10	+2,44%	6,71M	04:41:16
Dharma Polimetal Tbk PT	1.050	1.050	1.040	+5	+0,48%	146,6K	04:41:12
Alamtri Minerals Indonesia	1.860	1.880	1.860	+5	+0,27%	1,45M	04:17:11
Semacom Integrated Tbk PT	118	119	118	-1	-0,84%	649,2K	04:41:54
Autopedia Sukses Lestari Tbk PT	81	83	80	-1	-1,22%	6,52M	04:42:41
MDTV Media Tech Tbk PT	93	97	93	-3	-3,13%	6,19M	04:42:31
Mitra Angkasa Sejahtera PT Tbk	35	35	34	0	0,00%	0	22/04
Champ Resto Indonesia PT	376	378	376	+6	+1,62%	500	04:43:03
Nusatama Berkah Tbk PT	88	89	87	-2	-2,22%	9,95M	04:43:05
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	56,00	57,00	52,00	+3,00	+5,66%	52,61M	04:43:13
Sumber Mas Konstruksi Tbk PT	100,00	102,00	99,00	0,00	0,00%	1,4M	04:42:26
Nanotech Indonesia Global Tbk PT	42,00	43,00	40,00	+2,00	+5,00%	9,35M	04:43:17
Sumber Tani Agung Resources Tbk PT	1.340,00	1.355,00	1.325,00	-5,00	-0,37%	1,88M	04:42:48
Sepeda Bersama Indonesia Tbk PT	600,00	720,00	540,00	-35,00	-5,51%	3,7M	04:42:33
Wir Asia Tbk PT	87,00	88,00	83,00	+1,00	+1,16%	71,85M	04:43:15
Sigma Energy Compressindo Tbk PT	129,00	129,00	127,00	+1,00	+0,78%	483,2K	04:31:18
GoTo Gojek Tokopedia PT	55,00	57,00	55,00	-1,00	-1,79%	615,25M	04:43:08
Teladan Prima Agro PT Tbk	685,00	690,00	685,00	-5,00	-0,72%	184,7K	04:25:44
Murni Sadar Tbk PT	1.025,00	1.030,00	1.025,00	+45,00	+4,59%	300	04:32:31
Winner Nusantara Jaya Tbk PT	34,00	34,00	31,00	0,00	0,00%	0	22/04
Indo Boga Sukses Tbk PT	120,00	120,00	118,00	+2,00	+1,69%	1,25M	04:41:59
Oscar Mitra Sukses Sejahtera Tbk PT	59,00	60,00	58,00	0,00	0,00%	4,17M	04:43:14
Cilacap Samudera Fishing Industry	83,00	84,00	80,00	+1,00	+1,22%	17,6M	04:43:14
Chemstar Indonesia Tbk PT	100,00	100,00	99,00	-1,00	-0,99%	5,27M	04:25:49
Arkora Hydro Tbk PtT	12.075,00	12.100,00	11.525,00	+375,00	+3,21%	1,55M	04:07:06
Cerestar Indonesia Tbk PT	187,00	187,00	186,00	+3,00	+1,63%	6,2K	04:35:43
PT Dewi SHRI Farmindo Tbk	126,00	127,00	124,00	+1,00	+0,80%	3,97M	04:42:38
Tera Data Indonusa Tbk PT	118,00	118,00	116,00	0,00	0,00%	152,1K	04:41:21
Bangun Karya Perkasa Jaya PT Tbk	91,00	95,00	83,00	+6,00	+7,06%	129,63M	04:43:15
Habco Trans Maritima Tbk PT	318,00	320,00	318,00	-2,00	-0,63%	71,1K	04:34:55
Utama Radar Cahaya Tbk PT	108,00	112,00	106,00	-3,00	-2,70%	12,63M	04:41:14
Aman Agrindo Tbk PT	346,00	364,00	338,00	-20,00	-5,46%	4,73M	04:43:06
Agung Menjangan Mas Tbk PT	420,00	420,00	406,00	+12,00	+2,94%	7,8K	04:37:43
Jhonlin Agro Raya PT Tbk	2.520,00	2.550,00	2.500,00	-10,00	-0,40%	202,9K	04:36:58
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.825,00	6.300,00	5.700,00	+275,00	+4,95%	1,62M	04:43:13
Kusuma Kemindo Sentosa PT	35,00	36,00	35,00	0,00	0,00%	0	22/04
Pelayaran Nasional Ekalya	1.995,00	2.040,00	1.980,00	-35,00	-1,72%	465,9K	04:43:02
Estee Gold Feet PT Tbk	2.820,00	2.850,00	2.650,00	0,00	0,00%	0	14/04
Klinko Karya Imaji PT Tbk	159,00	162,00	159,00	+1,00	+0,63%	400	04:26:29
Rohartindo Nusantara Luas Tbk Pt	72,00	76,00	71,00	+2,00	+2,86%	44,25M	04:43:13
Toba Surimi Industries Tbk Pt	212,00	212,00	212,00	0,00	0,00%	600	04:14:07
Hetzer Medical Indonesia Tbk PT	76,00	77,00	75,00	-1,00	-1,30%	5,43M	04:43:10
Black Diamond Resources Tbk PT	81,00	88,00	78,00	+10,00	+14,08%	1,93B	04:43:14
Segar Kumala Indonesia Tbk PT	525,00	530,00	520,00	-5,00	-0,94%	104,9K	04:41:02
Famon Awal Bros Sedaya Tbk PT	775,00	775,00	775,00	-5,00	-0,64%	400	04:17:46
Citra Borneo Utama PT Tbk	955,00	965,00	935,00	0,00	0,00%	25,7K	04:41:38
PT Menthobi Karyatama Raya Tbk	134,00	135,00	132,00	+1,00	+0,75%	97,5K	04:42:15
Jayamas Medica Industri PT	312,00	314,00	310,00	+2,00	+0,65%	1,33M	04:28:48
PT Wulandari Bangun Laksana Tbk	69,00	73,00	67,00	+1,00	+1,47%	148,42M	04:43:14
PT Primadaya Plastisindo Tbk	350,00	356,00	338,00	0,00	0,00%	90,2K	04:40:49
Puri Sentul Permai Tbk PT	1.125,00	1.160,00	1.020,00	+135,00	+13,64%	1,98M	04:42:51
Ketrosden Triasmitra PT	595,00	630,00	590,00	-25,00	-4,03%	17,45M	04:22:27
Bersama Zatta Jaya Tbk PT	106,00	110,00	104,00	0,00	0,00%	110,52M	04:43:17
Global Digital Niaga Tbk PT	390,00	396,00	390,00	-6,00	-1,52%	82,4K	04:40:54
Multi Medika Internasional PT Tbk	312,00	316,00	284,00	+2,00	+0,65%	5,8M	04:41:59
Techno9 Indonesia PT Tbk	136,00	142,00	132,00	0,00	0,00%	6,89M	04:43:16
Saraswanti Indoland Dev PT	113,00	115,00	113,00	0,00	0,00%	795K	04:42:49
Personel Alih Daya Tbk PT	186,00	196,00	185,00	-8,00	-4,12%	18,43M	04:43:20
Isra Presisi Indonesia PT Tbk	33,00	34,00	33,00	-1,00	-2,94%	5,14M	04:43:07
Venteny Fortuna International PT	75,00	77,00	75,00	0,00	0,00%	2,19M	04:42:12
Mitra Tirta Buwana PT Tbk	59,00	60,00	58,00	-1,00	-1,67%	169,1K	04:42:56
Data Sinergitama Jaya Tbk PT	214,00	216,00	210,00	0,00	0,00%	761,4K	04:41:40
Jobubu Jarum Minahasa PT Tbk	148,00	148,00	146,00	0,00	0,00%	417,3K	04:43:15
PT Citra Buana Prasida Tbk	312,00	316,00	310,00	+2,00	+0,65%	4,5K	04:41:22
Cakra Buana Resources Energi PT Tbk	970,00	980,00	950,00	+10,00	+1,04%	4,42M	04:43:15
Sunindo Pratama PT Tbk	680,00	685,00	675,00	-5,00	-0,73%	261,6K	04:43:15
PT Hatten Bali PT Tbk	187,00	188,00	187,00	0,00	0,00%	62,3K	04:39:24
Lavender Bina Cendikia PT Tbk	41,00	42,00	40,00	+1,00	+2,50%	8,69M	04:43:19
Penta Valent PT	440,00	480,00	440,00	-24,00	-5,17%	57,7K	04:40:21
PT Jasa Berdikari Logistics Tbk	86,00	88,00	86,00	0,00	0,00%	8,57M	04:43:09
Wijaya Cahaya Timber PT	97,00	98,00	96,00	0,00	0,00%	552,1K	04:38:00
Aviana Sinar Abadi PT Tbk	505,00	525,00	498,00	+5,00	+1,00%	24,83M	04:26:11
Hassana Boga Sejahtera PT Tbk	79,00	83,00	78,00	+2,00	+2,60%	8,84M	04:43:17
Pelita Teknologi Global PT Tbk	1.060,00	1.060,00	1.045,00	+5,00	+0,47%	14K	04:39:21
Haloni Jane PT Tbk	81,00	84,00	81,00	-1,00	-1,22%	4,32M	04:42:28
PT Solusi Kemasan Digital Tbk	278,00	300,00	278,00	-20,00	-6,71%	72,04M	04:43:19
Vastland Indonesia PT Tbk	131,00	133,00	130,00	+1,00	+0,77%	1,8M	04:43:00
Hoffmen Cleanindo PT Tbk	390,00	396,00	390,00	-6,00	-1,52%	395,1K	04:42:29
PT Pertamina Geothermal Energy	1.035,00	1.040,00	1.025,00	+5,00	+0,49%	2,8M	04:18:57
PT Lini Imaji Kreasi Ecosystem Tbk	276,00	286,00	274,00	-6,00	-2,13%	6,65M	04:42:59
Berdikari Pondasi	164,00	165,00	161,00	+2,00	+1,23%	9,48M	04:42:36
Mitra Pack	72,00	73,00	70,00	+1,00	+1,41%	1,31M	04:40:47
PT Petrindo Jaya Kreasi Tbk	1.480,00	1.515,00	1.475,00	-30,00	-1,99%	21,18M	04:32:39
Teknologi Karya Digital Nusa PT Tbk	156,00	158,00	153,00	-1,00	-0,64%	620,2K	04:42:37
PT Saptausaha Gemilangindah Tbk	31,00	31,00	31,00	0,00	0,00%	0	22/04
PT Nusantara Sawit Sejahtera Tbk	1.005,00	1.030,00	980,00	-20,00	-1,95%	5,02M	04:43:00
PT Hillcon Tbk	22,00	23,00	22,00	0,00	0,00%	0	22/04
Grahaprima Suksesmandiri Tbk PT	272,00	274,00	264,00	+4,00	+1,49%	130,3K	04:39:41
Arsy Buana Travelindo Tbk PT	138,00	142,00	135,00	-2,00	-1,43%	975,7K	04:40:36
Multi Makmur Lemindo Tbk	156,00	159,00	155,00	+2,00	+1,30%	2,08M	04:01:29
PT Trimegah Bangun Persada Tbk	1.135,00	1.140,00	1.120,00	+10,00	+0,89%	8,83M	04:43:16
PT Era Digital Media Tbk	163,00	169,00	162,00	-2,00	-1,21%	120,5K	04:40:15
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	690,00	715,00	690,00	-15,00	-2,13%	39,47M	04:43:18
Era Media Sejahtera Tbk PT	181,00	188,00	181,00	-3,00	-1,63%	22,54M	04:43:08
Informasi Teknologi Indonesia Tbk	114,00	115,00	113,00	+1,00	+0,88%	782,9K	04:21:41
MPX Logistics International Tbk PT	171,00	176,00	170,00	-4,00	-2,29%	226,5K	04:40:02
Tripar Multivision Plus Tbk PT	232,00	238,00	232,00	+2,00	+0,87%	184,8K	04:27:44
King Tire Indonesia Tbk PT	116,00	117,00	116,00	0,00	0,00%	327,1K	04:37:13
Sarana Mitra Luas Tbk PT	280,00	280,00	274,00	0,00	0,00%	694,6K	04:42:13
Maxindo Karya Anugerah	65,00	65,00	50,00	+12,00	+22,64%	434,37M	04:43:14
Maxindo Karya Anugerah	90,00	90,00	89,00	+1,00	+1,12%	1,11M	04:43:10
PT VKTR Teknologi Mobilitas	965,00	990,00	965,00	-15,00	-1,53%	3,66M	04:17:24
Graha Mitra Asia Tbk PT	44,00	45,00	43,00	0,00	0,00%	3,29M	04:42:06
Amman Mineral Internasional Tbk PT	5.500,00	5.525,00	5.475,00	+25,00	+0,46%	364,9K	04:04:40
Carsurin Tbk PT	119,00	120,00	118,00	+1,00	+0,85%	36,6K	04:41:42
Graha Prima Mentari PT Tbk	330,00	338,00	328,00	+2,00	+0,61%	93,7K	04:41:44
PT Widiant Jaya Krenindo Tbk	36,00	36,00	35,00	0,00	0,00%	1,11M	04:41:10
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	348,00	360,00	346,00	-6,00	-1,69%	94,93M	04:27:42
Mandiri Herindo Adiperkasa Tbk PT	154,00	155,00	153,00	+2,00	+1,32%	2,07M	04:41:40
PT Royaltama Mulia Kontraktorindo	570,00	590,00	560,00	-15,00	-2,56%	2,37M	04:42:52
Nusantara Sejahtera Raya Tbk PT	105,00	106,00	105,00	0,00	0,00%	1,08M	04:42:24
PT ITSEC Asia Tbk	1.245,00	1.290,00	1.210,00	-15,00	-1,19%	3,8M	04:42:51
Sinar Eka Selaras PT	320,00	326,00	318,00	0,00	0,00%	2,32M	04:43:17
Multi Garam Utama Tbk PT	372,00	376,00	370,00	+4,00	+1,09%	1,16M	04:43:03
PT Ingria Pratama Capitalindo Tbk	110,00	110,00	108,00	+1,00	+0,92%	56,3K	04:41:51
Minahasa Membangun Hebat Tbk PT	388,00	408,00	378,00	-22,00	-5,37%	117,7K	04:37:51
Paperocks Indonesia Tbk PT	208,00	216,00	208,00	+2,00	+0,97%	848,1K	04:41:26
Humpuss Maritim Internasional Tbk	218,00	226,00	216,00	-4,00	-1,80%	41,29M	04:38:38
Lupromax Pelumas Indonesia Tbk PT	178,00	181,00	178,00	-1,00	-0,56%	149,9K	04:41:05
Mutuagung Lestari Tbk PT	116,00	120,00	114,00	-1,00	-0,85%	5,02M	04:42:51
Pt Multisarana Intan Eduka Tbk	86,00	86,00	86,00	+7,00	+8,86%	1,09M	04:39:40
Charlie Hospital Semarang PT	304,00	312,00	304,00	-8,00	-2,56%	752,7K	04:38:00
Multitrend Indo Tbk PT	372,00	422,00	346,00	-34,00	-8,37%	38,08M	04:42:53
Anugerah Spareparts Sejahtera PT	56,00	57,00	55,00	+1,00	+1,82%	409K	04:42:39
Sumber Sinergi Makmur PT Tbk	69,00	69,00	67,00	+2,00	+2,99%	4,9M	04:43:15
Kokoh Exa Nusantara Tbk PT	128,00	130,00	126,00	-2,00	-1,54%	2,89M	04:43:14
Pulau Subur Tbk PT	189,00	191,00	188,00	-2,00	-1,05%	588,9K	04:42:45
Lovina Beach Brewery Tbk PT	120,00	122,00	118,00	-2,00	-1,64%	1,42M	04:38:50
Logisticsplus International Tbk PT	126,00	126,00	124,00	+11,00	+9,57%	12,37M	04:42:56
Koka Indonesia PT	188,00	191,00	185,00	-4,00	-2,08%	2,67M	04:42:44
Barito Renewables Energy PT Tbk	5.525,00	5.550,00	5.350,00	+125,00	+2,31%	1,61M	04:01:56
Agro Bahari Nusantara PT Tbk	1.090,00	1.090,00	1.090,00	0,00	0,00%	0	22/04
Ikapharmindo Putramas PT	214,00	218,00	210,00	+4,00	+1,90%	8,7K	04:38:43
Mastersystem Infotama PT	1.420,00	1.425,00	1.420,00	0,00	0,00%	81K	04:43:19
Kian Santang Muliatama PT	91,00	93,00	91,00	-1,00	-1,09%	311,3K	04:40:50
JANU PUTRA SEJAHTERA Tbk PT	338,00	354,00	336,00	-14,00	-3,98%	9,28M	04:42:58
Maja Agung Latexindo PT Tbk	78,00	79,00	78,00	0,00	0,00%	388,6K	04:17:50
Asri Karya Lestari PT Tbk	410,00	416,00	410,00	-8,00	-1,91%	4,32M	04:41:58
Citra Nusantara Gemilang Tbk PT	174,00	175,00	172,00	+1,00	+0,58%	595,3K	04:42:58
Adhi Kartiko Pratama Tbk PT	322,00	338,00	322,00	-8,00	-2,42%	394,8K	04:35:08
Sinergi Multi Lestarindo PT Tbk	139,00	143,00	136,00	+3,00	+2,21%	395,5K	04:42:14
Multi Spunindo Jaya Tbk PT	500,00	530,00	500,00	-25,00	-4,76%	108,5K	04:40:16
Manggung Polahraya PT Tbk	58,00	68,00	56,00	-4,00	-6,45%	26,32M	04:18:28
Samcro Hyosung Adilestari PT Tbk	78,00	78,00	77,00	+1,00	+1,30%	237,1K	04:34:30
Griptha Putra Persada Tbk PT	64,00	69,00	63,00	0,00	0,00%	37,43M	04:43:13
Sumber Mineral Global Abadi Tbk PT	96,00	96,00	95,00	+1,00	+1,05%	677,2K	04:43:10
Terang Dunia Internusa PT	94,00	95,00	91,00	+2,00	+2,17%	4,02M	04:42:42
Pt Topindo Solusi Komunika	69,00	71,00	69,00	-2,00	-2,82%	9,73M	04:43:12
Mitra Pedagang Indonesia PT Tbk	88,00	90,00	87,00	0,00	0,00%	1,04M	04:41:44
Ancara Logistics Indonesia PT Tbk	895,00	925,00	890,00	-5,00	-0,56%	1,64M	04:43:05
Homeco Victoria Makmur PT Tbk	228,00	230,00	226,00	+2,00	+0,88%	21,8K	04:24:10
Pt Harta Djaya Karya Tbk	122,00	131,00	122,00	-7,00	-5,43%	10,28M	04:43:14
Multikarya Asia Pasifik Raya Tbk PT	1.085,00	1.085,00	1.085,00	0,00	0,00%	11,3K	04:08:24
Ecocare Indo Pasifik PT Tbk	143,00	144,00	142,00	+2,00	+1,42%	1,36M	04:39:07
Bersama Mencapai Puncak PT Tbk	565,00	570,00	545,00	+15,00	+2,73%	3,35M	04:42:58
Satu Visi Putra PT Tbk	865,00	875,00	865,00	-10,00	-1,14%	62,7K	04:42:35
Dunia Virtual Online Tbk PT	342,00	344,00	336,00	0,00	0,00%	170,8K	04:42:10
Atlantis Subsea Indonesia Tbk PT	70,00	73,00	63,00	+9,00	+14,75%	1,46B	04:43:14
Multi Hanna Kreasindo Tbk PT	206,00	212,00	202,00	0,00	0,00%	8,48M	04:43:06
Remala Abadi Tbk PT	2.230,00	2.290,00	2.210,00	-50,00	-2,19%	1,37M	04:43:06
Xolare RCR Energy PT Tbk	127,00	129,00	126,00	-1,00	-0,78%	896,2K	04:42:32
Benteng Api Technic PT Tbk	101,00	102,00	94,00	+7,00	+7,45%	2,63M	04:43:17
Soraya Berjaya Indonesia Tbk PT	100,00	102,00	100,00	0,00	0,00%	682,4K	04:41:26
Pt Cipta Perdana Lancar Tbk	137,00	141,00	137,00	-2,00	-1,44%	3,31M	04:42:26
Pt Intra Golflink Resorts Tbk	200,00	204,00	200,00	-4,00	-1,96%	3,29M	04:41:52
Gunanusa Eramandiri Tbk PT	232,00	232,00	232,00	+2,00	+0,87%	20,4K	04:35:47
Superior Prima Sukses PT Tbk	172,00	174,00	170,00	+3,00	+1,78%	1,72M	04:43:06
PT Indo American Seafoods Tbk	92,00	92,00	90,00	+2,00	+2,22%	491,7K	04:43:15
PT UBC Medical Indonesia Tbk	155,00	157,00	155,00	-2,00	-1,27%	75,3K	04:41:19
Global Sukses Digital Tbk PT	160,00	164,00	157,00	+2,00	+1,27%	530K	04:42:54
Pt Esta Indonesia Tbk	404,00	406,00	402,00	+2,00	+0,50%	231,2K	04:40:23
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	144,00	146,00	141,00	+2,00	+1,41%	221,1K	04:42:51
Daaz Bara Lestari Tbk PT	2.380,00	2.440,00	2.350,00	-60,00	-2,46%	597,2K	04:42:08
Newport Marine Services PT Tbk	164,00	166,00	158,00	+8,00	+5,13%	4,22M	04:43:09
Adiwarna Anugerah Abadi PT Tbk	108,00	108,00	105,00	+5,00	+4,85%	4,12M	04:22:53
Adaro Andalan Indonesia	10.975,00	11.025,00	10.925,00	0,00	0,00%	1,21M	04:25:29
Daya Intiguna Yasa PT Tbk	895,00	895,00	895,00	+5,00	+0,56%	1,5K	04:23:42
Kentanix Supra International Tbk PT	334,00	334,00	322,00	-4,00	-1,18%	9,8K	04:43:14
Raharja Energi Cepu Tbk Pt	6.950,00	7.125,00	6.925,00	+25,00	+0,36%	4,73M	04:43:08
Asuransi Digital Bersama Tbk PT	97,00	98,00	97,00	-1,00	-1,02%	1,01M	04:41:07
Hero Global Investment	152,00	158,00	142,00	+11,00	+7,80%	7,44M	04:43:11
Raja Roti Cemerlang	87,00	89,00	86,00	-1,00	-1,14%	3,9M	04:25:48
Brigit Biofarmaka Teknologi Tbk PT	340,00	342,00	340,00	-4,00	-1,16%	70,8K	04:43:13
Bangun Kosambi Sukses Pt Tbk	5.000,00	5.025,00	4.960,00	+20,00	+0,40%	408,8K	04:43:16
Delta Giri Wacana Tbk PT	394,00	402,00	394,00	0,00	0,00%	3,67M	04:41:06
Jantra Grupo Indonesia PT Tbk	117,00	122,00	115,00	+2,00	+1,74%	56,32M	04:43:09
Sinar Terang Mandiri PT Tbk	372,00	372,00	368,00	+6,00	+1,64%	142,9K	04:40:48
Yupi Indo Jelly Gum PT Tbk	1.550,00	1.550,00	1.530,00	+20,00	+1,31%	6,6K	04:32:22
Fore Kopi Indonesia PT Tbk	960,00	1.020,00	955,00	+15,00	+1,59%	19,27M	04:43:17
Medela Potentia Tbk PT	214,00	218,00	210,00	-2,00	-0,93%	861,6K	04:39:08
Cipta Sarana Medika Tbk PT	77,00	80,00	76,00	-2,00	-2,53%	8,54M	04:43:13
Asia Pramulia Tbk PT	199,00	208,00	195,00	-17,00	-7,87%	16,89M	22/04
Chandra Daya Investasi Tbk PT	1.130,00	1.160,00	1.120,00	-20,00	-1,74%	12,45M	04:43:16
Indokripto Koin Semesta Tbk PT	1.325,00	1.375,00	1.320,00	-15,00	-1,12%	1,96M	04:42:47
Pancaran Samudera Transport Tbk PT	985,00	1.005,00	975,00	-20,00	-1,99%	163,9K	04:43:02
Trimitra Trans Persada Tbk PT	398,00	400,00	398,00	-2,00	-0,50%	81,4K	04:42:48
Diastika Biotekindo Tbk PT	142,00	142,00	141,00	+1,00	+0,71%	21,8K	04:42:24
Merry Riana Edukasi Tbk PT	180,00	188,00	178,00	-5,00	-2,70%	20,26M	04:42:57
Prima Multi Usaha Indonesia Tbk PT	109,00	112,00	109,00	0,00	0,00%	221,4K	04:41:21
Merdeka Gold Resources PT Tbk	9.400,00	9.500,00	9.275,00	+50,00	+0,53%	17,07M	22/04
GoTo Gojek Tokopedia PT Tbk	56,00	57,00	53,00	0,00	0,00%	0	21/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	258,00	268,00	254,00	+12,00	+4,88%	8,12M	04:43:06
Abadi Lestari Indonesia	6.100,00	6.125,00	5.800,00	+125,00	+2,09%	4,18M	22/04
Super Bank Indonesia	900,00	915,00	900,00	-5,00	-0,55%	4,4M	04:43:13
BSA Logistics Indonesia	1.330,00	1.330,00	1.330,00	+265,00	+24,88%	3,69M	04:43:18

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (104)Consommation cyclique (155)Consommation non cyclique (123)Energie (56)Finance (124)Santé (37)Industriels (143)Immobilier (74)Technologie (63)Fournisseurs de services (14)

Actualités Bourse et Actions

Bank of America prévoit un taux directeur stable en Indonésie
Investing.com -- Bank Indonesia a maintenu son taux directeur inchangé à 4,75% mercredi, invoquant la nécessité de faciliter un...
- ParInvesting.com•Il y a 16 heures
MSCI maintient les restrictions sur les actions indonésiennes en attendant l’examen des réformes
Investing.com -- MSCI a déclaré lundi qu’elle maintiendrait les restrictions sur les actions indonésiennes dans ses indices...
- ParInvesting.com•20 avr. 2026
Macquarie privilégie les grandes banques indonésiennes face à la pression sur les marges
Investing.com - Macquarie a déclaré privilégier les grandes banques indonésiennes après que les données de février 2026 ont montré...
- ParInvesting.com•01 avr. 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Jeudi 23 avril 2026
	Chandra Asri Petro(TPIA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	536,32 Bns
	Impack Pratama Industri(IMPC)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	127,38 Bns
	United Tractors(UNTR)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 1107,77	-- / --	116,83 Bns
	Bank Cimb Niaga(BNGA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	47,89 Bns
	Triputra Agro Persada Tbk PT(TAPG)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	39,21 Bns
	Bukit Asam(PTBA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 47,34	-- / 9,83	34,54 Bns
	Astra Agro Lestari(AALI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	16,07 Bns
	Jamu dan Farmasi Sido(SIDO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 14,22	-- / 1,16	14,72 Bns
	Adira Dinamika(ADMF)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	10,39 Bns
	Sariguna Primatirta(CLEO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	9,65 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Jeudi 23 avril 2026

Chandra Asri Petro(TPIA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Impack Pratama Industri(IMPC)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

United Tractors(UNTR)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 1107,77

-- / --

Bank Cimb Niaga(BNGA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Triputra Agro Persada Tbk PT(TAPG)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Bukit Asam(PTBA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 47,34

-- / 9,83

Astra Agro Lestari(AALI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Jamu dan Farmasi Sido(SIDO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 14,22

-- / 1,16

Adira Dinamika(ADMF)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Sariguna Primatirta(CLEO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Montrer tous les événements

CAC 40

8.156,43

-79,29

-0,96%

France 40 Futures

8.041,70

-63,8

-0,79%

US 500

7.103,40

-34,5

-0,48%

S&P 500 VIX Futures

20,63

-0,02

-0,10%

DAX

24.194,90

-75,97

-0,31%

S&P 500

7.137,90

+73,89

+1,05%

Dow Jones

49.490,03

+340,65

+0,69%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
STMicroelectronics	37,46	-0,40 %	5,35 Mns
AXA	41,44	-2,31 %	4,89 Mns
TotalEnergies SE	76,02	+1,32 %	3,50 Mns
Safran	272,50	-3,51 %	1,20 Mns
Airbus Group	166,24	-2,51 %	1,16 Mns
Schneider Electric	273,90	+0,66 %	1,07 Mns
LVMH	474,30	-2,41 %	458 903,00

Nom	Dernier	Var.%	Vol.
Haffner Energy	0,1030	+65,06 %	53,13 Mns
Nacon	0,26	+24,27 %	904 676,00
Groupe Tera	3,56	+20,27 %	2 961,00
Sirius Media	0,0007	+16,67 %	1,68 Mns
Largo SAS	1,75	+16,61 %	34 079,00
Augros Cosm Pack	5,60	+14,29 %	401,00
Klarsen	0,2900	+11,54 %	165 215,00

Nom	Dernier	Var.%	Vol.
Bigben Interactive	0,32	-35,86 %	139 425,00
Adocia SAS	4,74	-17,13 %	950 320,00
Hydrogen Refueling	1,91	-16,23 %	137 710,00
Florentaise	0,38	-13,64 %	45,00
Weaccess Group	2,24	-13,18 %	50,00
Uti SA	0,1195	-11,48 %	45 715,00
Bureau Veritas	25,42	-10,59 %	4,58 Mns

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero