Actions - Indonésie

Dernier
+ Haut
+ Bas
12212212000,00%1,8M
60606000,00%0
530540530-10-1,85%3,9K
1.8151.8151.770+5+0,28%39,7K
720720705+15+2,13%97,2K
505505492+5+1,00%1,4K
1.4051.4251.405-5-0,35%681,9K
1.3501.3501.35000,00%0
60605900,00%1,19M
1.3801.3851.365-10-0,72%1,9K
690705655-10-1,43%62,5K
2.0102.0102.010-10-0,50%100
500510500-15-2,91%14,4K
910915900+5+0,55%1,85M
2.3602.3602.35000,00%400
104107104-2-1,89%545,4K
216218212-2-0,92%280K
176182175-2-1,12%3,07M
330334330+2+0,61%132,1K
900915835+65+7,78%190,7K
8.3508.4008.300+50+0,60%9,4K
4.5904.5904.400+150+3,38%800
30430830400,00%2,6K
2.7502.7502.750-30-1,08%300
324340324-2-0,61%11,3K
234250234-40-14,60%7,93M
85858000,00%0
50505000,00%0
25625625600,00%0
550550520+40+7,84%2,97M
1.0901.0901.055+5+0,46%3,4K
50050046000,00%0
22.80022.80022.450+325+1,45%40,9K
1.3001.3001.30000,00%0
15915915900,00%0
258264212+46+21,70%5,84M
130133130-2-1,52%1,79M
354358352+2+0,57%343,2K
92969100,00%27,08M
880880875-5-0,56%3,4K
2.5102.5102.51000,00%0
1011088600,00%0
154159153-4-2,53%2,42M
374374372+2+0,54%129,4K
670670615+60+9,84%99,6K
49849849800,00%2,6K
9810295-3-2,97%405,1K
685690680-10-1,44%11,2K
36637236400,00%3,14M
800800645+160+25,00%4,8M
68706600,00%0
50505000,00%0
2.1202.1602.110-110-4,93%500
2.3002.3502.300-40-1,71%3,6K
755770730+5+0,67%88,2K
27427627400,00%21,7K
675690670+5+0,75%19,8K
88588588500,00%0
4.9004.9404.90000,00%0
59059558500,00%1,66M
474478474-4-0,84%5,4K
42642633800,00%0
3.0603.0803.060-20-0,65%286,7K
398406394+4+1,02%21,99M
98999800,00%0
2.5402.5502.530+20+0,79%3,06M
193198192-1-0,52%4,54M
880890880-10-1,12%127,5K
8.5008.7758.450-300-3,41%228,7K
193195183+11+6,04%62,08M
16.67516.67516.67500,00%12K
434448432-6-1,36%112,3K
1.4851.4901.475+10+0,68%640,3K
143143141+2+1,42%2,92M
59560059500,00%32,1K
74767400,00%0
131132128+3+2,34%1,1M
4.1204.1604.090+20+0,49%11,52M
210212199+13+6,60%47,21M
196200194+1+0,51%219,1K
2.8102.8602.72000,00%0
50550550000,00%596,7K
62062062000,00%800
440444438-10-2,22%11,9K
288290288-2-0,69%800
3.2903.2903.25000,00%0
32323200,00%0
252256248-4-1,56%39,6K
8.4008.4008.300+100+1,20%429,5K
1.9151.9301.91500,00%1,31M
6.5506.6256.500-50-0,76%3M
2.8402.8602.83000,00%285,9K
19201900,00%0
302304292+10+3,42%119,8K
220226216-6-2,65%298,95M
44245044000,00%0
50505000,00%0
43434200,00%0
166167165+1+0,61%408,2K
3.8703.8903.840+40+1,04%14,31M
666664+1+1,54%6,49M
14614914400,00%290,1K
4.3604.7104.220+510+13,25%60,93M
254256254+4+1,60%6,6K
54545300,00%9,22M
4.1704.1804.170-10-0,24%4K
212216212-2-0,93%997K
4.7504.7704.73000,00%11,65M
210210206+4+1,94%653,6K
2.7002.7202.640-20-0,74%23,2K
2.0102.0102.01000,00%0
56557056000,00%308,8K
870885870-10-1,14%998,1K
1.0601.0951.055-20-1,85%3,48M
525352-1-1,89%16,92M
60060059500,00%1,78M
3.3903.3903.350+40+1,19%16,5K
28282700,00%0
3.2503.2703.240+10+0,31%34,89M
880900880-20-2,22%5,9K
1.4901.4901.430+75+5,30%42,75M
2.4202.5302.300+290+13,62%589,3K
111114111-1-0,89%2,08M
73737200,00%988,5K
4.0404.0504.03000,00%49K
2.2202.3002.210-40-1,77%26,25M
12.27512.37512.000-75-0,61%4,2K
172184170-24-12,24%75,07M
118119115+3+2,61%9,86M
288296286-6-2,04%292,71M
66066062000,00%7,7K
374386374-16-4,10%7,7K
795835790-20-2,45%12,74M
9910696+3+3,13%33,9M
805815805-5-0,62%103,1K
6.4756.5006.425+25+0,39%15,25M
202204199+3+1,51%3,59M
590610580+10+1,72%330,59M
214214212-2-0,93%38,3K
70706800,00%0
1.3401.3801.330-20-1,47%63,52M
767775+1+1,33%3,68M
890915890-15-1,66%42,29M
24024223800,00%290,44M
795800790-5-0,63%568,4K
14141300,00%0
138142138-1-0,72%32,98M
23232300,00%0
18622618600,00%0
1.8851.8851.875+35+1,89%12,1K
296298290+4+1,37%62,1K
606159-1-1,64%51,53M
108112108-2-1,82%781,8K
81868100,00%0
486486486+2+0,41%200
6.1506.2506.125-25-0,40%820,8K
4.3504.4004.310-40-0,91%951,7K
750750740+5+0,67%887,8K
131136127-3-2,24%19,27M
1.7101.7701.675+85+5,23%772,4K
35235435200,00%169,8K
1.6151.6301.610+5+0,31%10,2K
50505000,00%0
545555545-5-0,91%60,34M
1.6051.6051.60500,00%1,1K
270272268+4+1,50%850,8K
103105103-2-1,90%1,37M
1.7501.7551.720+35+2,04%2,21M
31032030600,00%0
166173160+6+3,75%91,1K
4.2004.2004.020+50+1,20%3K
838483-1-1,19%17,6K
184184183+1+0,55%16,2K
180182180-2-1,10%39,7K
750750735+20+2,74%11,01M
1.9001.9251.900+10+0,53%11,8M
410414410+2+0,49%2,86M
70777000,00%0
11411711300,00%0
62626000,00%0
17181700,00%0
5.4505.4505.45000,00%0
13113312900,00%1,66M
1.4101.4251.340+70+5,22%34,4K
242256240-6-2,42%19,3K
18181800,00%0
1.2301.2351.20500,00%0
230260222+6+2,68%178,2K
757773+2+2,74%88,51M
94959400,00%331,7K
188194186-5-2,59%39,23M
15515515500,00%0
1.8901.9301.880+20+1,07%104K
29229229200,00%3K
1.7151.7151.715-60-3,38%800
244250240-2-0,81%57,44M
2.7002.7002.70000,00%0
160162155+1+0,63%376,1K
14.10014.30014.075-175-1,23%52,3K
10510510500,00%17,7K
1.0151.0201.01000,00%1,47M
410420410-2-0,49%4,4K
4.5204.5304.520-10-0,22%6,6K
77577575000,00%0
50505000,00%0
755755750+5+0,67%5,9K
30230230000,00%0
889087-2-2,22%54,32M
10.12510.1759.850+300+3,05%1,68M
192195191-1-0,52%178,3K
3.8703.8903.800+100+2,65%10,13M
697165+3+4,55%36,48M
26.72527.05026.700-75-0,28%178,3K
5.5255.6005.475-50-0,90%169,9K
12612612600,00%0
7.1007.1507.07500,00%1,09M
7.0507.0507.000+25+0,36%422,9K
204208200-4-1,92%3,12M
1.1351.1701.100+25+2,25%868,3K
12012211900,00%53,5K
9.2509.2509.250-175-1,86%300
1.9902.0001.985+5+0,25%1,05M
418428414-6-1,42%1,48M
50550550000,00%1,47M
740740730+10+1,37%5,7K
14415611500,00%0
8.4758.4758.45000,00%0
25252400,00%0
13713913100,00%0
87898300,00%0
118119115+3+2,61%3,3M
565575555-10-1,74%15,38M
16516616500,00%33,5K
2.6302.6402.610+30+1,15%1,48M
3.3003.3103.280+30+0,92%58,2K
635650625-5-0,78%1,07M
777977-1-1,28%1,66M
1.1001.1101.09500,00%0
1.0451.065995-5-0,48%164,6K
525530520+5+0,96%117,5K
195202192-7-3,47%87,12M
94094593500,00%4,14M
450450446+6+1,35%4,3K
21212000,00%0
50505000,00%0
525530515-10-1,87%47K
32832832400,00%0
218226210+35+19,13%61,59M
306308304+2+0,66%868,6K
16161500,00%0
157157156+1+0,64%11K
805810805+5+0,63%4,7K
818179+2+2,53%2,84M
69571068500,00%30K
69070565000,00%0
91929000,00%6,8M
909288-1-1,10%294,9K
156161155-1-0,64%11,32M
1.8001.8101.780+15+0,84%2,93M
41414100,00%0
1.0201.0251.000+10+0,99%591,4K
2.8802.8902.870-20-0,69%62,5K
127127124+2+1,60%72,8K
1.9651.9751.960-5-0,25%3,4M
53535300,00%0
1.7801.7801.770+20+1,14%120,8K
1.7401.7401.710+40+2,35%21,77M
270276266-8-2,88%23,9M
919390+1+1,11%3,87M
600605595-5-0,83%125,5K
555560555-20-3,48%2,2K
340342330+4+1,19%8,24M
196196193+2+1,03%159,6K
121123120-2-1,63%49,49M
1.3051.3051.295-5-0,38%1,23M
24242300,00%0
282290282+2+0,71%323,3K
1.0001.0101.00000,00%640,5K
2.3602.4202.360-10-0,42%1,33M
38383600,00%0
535453-1-1,85%1M
127129126-2-1,55%5,16M
979997-1-1,02%4,15M
59595600,00%0
636858+4+6,78%82,09M
27427427200,00%85,1K
50505000,00%0
5.7755.7755.77500,00%2,3K
51053050000,00%0
458464458-2-0,43%646,3K
110114109+1+0,92%28,55M
25.80027.20025.80000,00%14,4K
41241241200,00%22,7K
68068567500,00%355,6K
254262222+44+20,95%4,04M
13914213800,00%257K
785790755+15+1,95%7,03M
23824422000,00%0
1.9451.9501.93000,00%4,08M
510530505-45-8,11%1,01M
1.5201.5201.470+50+3,40%6,3K
348354348+2+0,58%7,39M
40404000,00%0
262270260-6-2,24%16,58M
81582079500,00%196,8K
1.7751.8001.775-20-1,11%9,7K
520530520-10-1,89%1,5K
132133131-1-0,75%1,04M
166167163+2+1,22%60,1K
300304298-2-0,66%148,7K
158163158-1-0,63%1,68M
121123115+4+3,42%26,08M
3.1203.2003.010+120+4,00%2,93M
6.2256.3506.225-25-0,40%7,61M
50505000,00%0
21221221000,00%10,9K
266268264+4+1,53%1,52M
348380344+2+0,58%43,2K
398400376+22+5,85%39,23M
226228224-2-0,88%97,8K
46046245800,00%353,5K
22200,00%0
58605800,00%0
32632832200,00%525,9K
50505000,00%0
63636300,00%0
4.9105.0754.870+40+0,82%28,12M
860865850+10+1,18%5,77M
1.3201.3201.32000,00%600
5.2005.2255.050+175+3,48%40,3K
352352352+2+0,57%4,2K
510510500+5+0,99%1,11M
170172168+3+1,80%407K
50505000,00%0
1.7751.7901.725+15+0,85%10,6M
312312312+2+0,65%9K
1.4551.4601.415+40+2,83%4,03M
15.20015.20014.80000,00%0
1.8351.8451.800+35+1,94%475K
232234232-4-1,69%874,7K
2.4102.4102.380+20+0,84%1,11M
11611711500,00%21,25M
10.20010.2509.97500,00%0
100102100-2-1,96%1,52M
1.0201.1201.010-10-0,97%29,4K
2.5302.5402.51000,00%21,4K
13.85014.05013.675-200-1,42%3,1K
10911010800,00%87,3K
6.1006.2006.000+75+1,24%65,9K
43.85043.85043.85000,00%0
14615514500,00%0
320324316+4+1,27%165,7K
61061061000,00%4,6K
48849048800,00%48,2K
50505000,00%0
1.4551.4701.440-10-0,68%3,48M
32833032600,00%4,18M
226228224+4+1,80%235,9K
580595575-15-2,52%21,4K
284286282-2-0,70%10,06M
885885860+25+2,91%29,52M
1.8351.8651.805+30+1,66%24,71M
12112211500,00%6,57M
2.9903.0202.980-10-0,33%5,49M
2.9903.0202.990-10-0,33%9,69M
13613913500,00%11,2K
2.4602.4802.420+50+2,07%639,1K
35236435000,00%0
131132130+1+0,77%1,3M
3.8603.9003.850-30-0,77%1,75M
910900,00%0
54556554500,00%0
9.1009.2008.975+200+2,25%560,8K
650675650-15-2,26%1,99M
59062059000,00%0
1.2251.2351.210+10+0,82%486K
1.8101.8401.775+25+1,40%3,91M
50505000,00%0
18181800,00%0
600600595+10+1,69%10,2K
189190188+3+1,61%318,3K
50525000,00%0
705770675-80-10,19%778,6K
785790770+20+2,61%3,84M
1.5751.5801.565+10+0,64%210,7K
1.7401.7601.730-25-1,42%3,85M
32.50032.55032.200+525+1,64%3,46M
6.7256.9506.700-150-2,18%1,77M
828280+1+1,23%220,1K
170173168-3-1,73%253,7K
52525200,00%0
234240226+8+3,54%68,6K
300304300-4-1,32%8,3K
144148143-1-0,69%137,8K
20221219900,00%0
12312312300,00%0
20420819900,00%0
93949200,00%1,45M
2.3202.3202.320-10-0,43%800
52052552000,00%238K
1.7451.7651.745-10-0,57%263,3K
3.1903.2003.160+20+0,63%1M
1.5651.7351.56500,00%0
50505000,00%0
1.3001.3001.30000,00%200
212222210-2-0,93%147,5K
785785740-10-1,26%4,9K
31633830000,00%0
12.85012.90012.67500,00%0
2.6002.6002.60000,00%0
272272270-2-0,73%12,7K
432434428+2+0,47%23,4K
570585565-10-1,72%9,2K
2.4502.6002.430-60-2,39%13,18M
420436420-10-2,33%4,6K
226234224-2-0,88%817,5K
1.8751.8801.87500,00%7,8K
540565535-10-1,82%11,14M
10310310200,00%0
73737200,00%1,82M
50505000,00%0
1.3301.3301.330-30-2,21%1,1K
75075575000,00%1,86M
1.1301.1301.125+5+0,44%5,5K
193193190+1+0,52%156,8K
1.9101.9201.905+10+0,53%614,4K
3.3503.4103.35000,00%32,4K
167168165+1+0,60%1,15M
21212000,00%0
11623611600,00%0
478480478+8+1,70%39K
185188185-3-1,60%20,1K
32323200,00%0
146149146-1-0,68%167,4K
1.7401.7651.740+5+0,29%2,7K
1.6601.6651.660-5-0,30%157,7K
2.3102.3602.310-70-2,94%4,63M
89098089000,00%0
50505000,00%0
33834233600,00%3,84M
15.47515.47515.475-125-0,80%400
3.6503.6503.65000,00%600
1.7001.7701.655+10+0,59%142,1K
5.9255.9255.825+100+1,72%800
234240232+2+0,86%349,7K
199199199-35-14,96%3,11M
50505000,00%0
392392388+4+1,03%3,3K
332336328-4-1,19%19,9K
840870840-25-2,89%16,4K
274274272+10+3,79%62,9K
2.0902.1002.08000,00%34,1K
286290282+4+1,42%12,48M
26827426800,00%23,8K
680700670-10-1,45%18,8K
25262500,00%0
1.0251.0851.005-35-3,30%17,6K
140141139+1+0,72%7,15M
114117114-1-0,87%242,8K
3.3803.4403.370-20-0,59%4,44M
35435835200,00%186,8K
368374364+4+1,10%277,3K
1.2901.2901.28500,00%1,4K
535555530-10-1,83%8,6K
55555500,00%0
935935925+15+1,63%6,8K
1.2851.2951.285-10-0,77%73,8K
172172171+2+1,18%12,5K
12100,00%0
300300256+60+25,00%5,71M
82828100,00%0
130136126-1-0,76%1,49M
308308308+4+1,32%200
1.1251.1301.120-5-0,44%2,5K
1.4001.4201.395+10+0,72%1,61M
30303000,00%0
24424424400,00%0
129130128+1+0,78%1,9M
74074574000,00%465,7K
1.0301.0351.030+5+0,49%1K
3.6503.6503.65000,00%600
74747200,00%0
1.2401.2401.240-30-2,36%1,5K
376376372+8+2,17%3,1M
656864-1-1,52%20,59M
19191900,00%0
3.1803.2603.170-60-1,85%242,2K
1.2101.2301.190+35+2,98%616,9K
2.5202.5202.500+20+0,80%142,8K
1.4401.4401.410-55-3,68%3K
920925900+10+1,10%700
38393700,00%0
800810800-15-1,84%4,56M
2.1002.2002.050-90-4,11%245,4K
2.1802.2602.170-80-3,54%15,5K
98999600,00%3,55M
348358348-4-1,14%50,04M
40440640000,00%1,67M
202210198+2+1,00%1,52M
32323200,00%0
27312700,00%0
111116111-4-3,48%4,31M
50505000,00%0
12100,00%0
70716900,00%6,35M
264264262+4+1,54%10,3K
2.9903.0902.950-50-1,64%4,44M
308308302+2+0,65%84,7K
156158154+2+1,30%3,73M
1.6351.6351.63500,00%2,7K
50505000,00%0
81081580500,00%285,2K
42424000,00%0
19819919800,00%17,6K
169175165-2-1,17%7,78M
12212312000,00%2,77M
676866+1+1,52%28,34M
32632632200,00%0
30302800,00%0
332360330-2-0,60%148,1K
141144139-3-2,08%20,92M
596057+2+3,51%3,63M
354364342-2-0,56%268,6K
34434634400,00%2,9K
260262260-2-0,76%24,4K
212214208+4+1,92%141,7K
282284280+2+0,71%287,3K
33233432800,00%625,2K
515520515-5-0,96%15,1K
38383700,00%0
149163129+9+6,43%48,21M
4.2504.3404.250-80-1,85%139,3K
50505000,00%0
199199198+1+0,51%31,6K
52545200,00%0
1.8001.8001.785+5+0,28%14,3K
56056051000,00%0
11912111800,00%0
114115111+3+2,70%4,06M
2.0002.0101.995+5+0,25%1,23M
65565565000,00%102,7K
1.2201.2301.200-5-0,41%816,7K
620690565+25+4,20%3,9M
224228222-2-0,88%129,1K
16161600,00%0
1.3101.3201.31000,00%392,2K
910930900-25-2,67%4,48M
1.1001.1001.090+5+0,46%921,1K
1.2201.2201.215+5+0,41%1,9K
79807800,00%882,1K
51525000,00%0
202202198+4+2,02%82,6K
899189-1-1,11%148,9K
1.3301.3351.320+5+0,38%57,8K
1.9601.9951.940-15-0,76%568K
65065564500,00%6,01M
11.60011.65011.200-25-0,22%221,1K
11211310600,00%0
740740730-5-0,67%1,02M
1.7751.8001.775-25-1,39%2,2K
50505000,00%0
2.5602.5802.530+10+0,39%457,1K
27272600,00%0
10911896-3-2,68%137,48M
266270262+4+1,53%1,37M
34343300,00%0
9.2009.3009.125-25-0,27%971,4K
218224216-4-1,80%244,6K
50505000,00%0
9.4009.4008.00000,00%0
250250248+2+0,81%5,3K
2.7002.7502.66000,00%0
350352350-2-0,57%27,4K
17619017300,00%0
525525505-5-0,94%672,4K
167169167-1-0,60%33,4K
266266266+2+0,76%56,9K
11511811200,00%48,1M
82582582500,00%0
66500,00%0
979995+3+3,19%7,12M
162165162-3-1,82%488,6K
10811010800,00%299,7K
1.1301.1601.115-20-1,74%186,4K
188196188-7-3,59%91,1K
392394392-4-1,01%3,4K
300310298+6+2,04%34,9K
20420420200,00%0
286302266+24+9,16%38,03M
1.3001.4001.300-75-5,45%8,4K
2.7802.7902.77000,00%59K
60060060000,00%1,8K
140143140-2-1,41%1,4M
510570505-10-1,92%143,15M
81898100,00%0
50505000,00%0
45464500,00%0
50505000,00%0
103104102-1-0,96%735K
476484466-8-1,65%423,3K
185190185-3-1,60%486,5K
288300284+6+2,13%88,3K
1.9551.9551.95000,00%0
16.25016.97516.250-475-2,84%13,5K
707166+4+6,06%53,27M
18181800,00%0
262264256+2+0,77%28,5K
135137132+2+1,50%295,5K
50515000,00%0
3.4403.4503.330+120+3,61%137,7K
48484500,00%0
757767+8+11,94%82,33M
165168164-3-1,79%18K
127128126+2+1,60%842K
32333200,00%0
93939100,00%311,5K
7.5257.5257.52500,00%0
364372364-6-1,62%13,9K
148157138+12+8,82%1,51B
1.1101.1551.015+110+11,00%20,56M
246260244-2-0,81%223,5K
30302900,00%0
300302292+8+2,74%158,1K
143143141+1+0,70%870,3K
177180176-3-1,67%998,6K
919390-2-2,15%6,68M
51515000,00%0
398406396-4-1,00%86,9K
22422422200,00%28,7K
818378+3+3,85%47,66M
18.02518.50018.00000,00%0
949693-1-1,05%3,28M
1.3751.3951.370-15-1,08%170,9K
565565540+15+2,73%245,8K
20420620200,00%344,7K
266278260-12-4,32%108,3K
2.3102.4002.300-80-3,35%52,7K
606359-2-3,23%91,16M
230230222+4+1,77%21K
40440440000,00%78K
143146142+1+0,70%413,6K
346346346-2-0,57%5,3K
80080079000,00%0
930940925+5+0,54%181K
19819819800,00%6,3K
36637036600,00%24,5K
15916015800,00%4,7M
780790770-5-0,64%1,76M
635655635-5-0,78%7,3K
33333200,00%0
980985980+5+0,51%12,8K
16917916500,00%0
106108105+1+0,95%1,62M
212222204-8-3,64%2,1M
50505000,00%4,86M
442454442-12-2,64%6,5K
1.1801.1801.18000,00%4,2K
210228200-12-5,41%6,11M
272274264+2+0,74%329,9K
420422412+4+0,96%86,1K
340342340-2-0,58%5,1K
50505000,00%0
116125108-8-6,45%10,18M
1.7001.8001.635-110-6,08%6,7K
12100,00%0
51514600,00%0
178180177-2-1,11%178,7K
1.4001.4001.400-5-0,36%1K
210226206+4+1,94%740K
50505000,00%0
76767000,00%0
9.6509.7759.600-75-0,77%1K
482496482-6-1,23%544,1K
4.1004.2704.100-140-3,30%122,5K
246250242+4+1,65%513,3K
43434200,00%0
88800,00%0
430434422+8+1,90%1,52M
142142136+4+2,90%22,7K
3.6703.6703.65000,00%1,7K
183195179+4+2,23%3,99M
1.9751.9901.935+35+1,80%11,1K
171171169+1+0,59%6,4K
4.7004.7404.51000,00%0
620620600+15+2,48%17,1K
240246240-4-1,64%973,3K
2.6602.8402.550-100-3,62%35,1K
60635900,00%2,3M
848783-3-3,45%8,41M
70706900,00%0
496500496-2-0,40%180,2K
595600585+5+0,85%61,9K
50505000,00%0
6.9006.9006.90000,00%300
590615580-15-2,48%586K
282290282+2+0,71%29,5K
858879+3+3,66%494,19M
149170140+11+7,97%20,36M
56500,00%0
250254246-2-0,79%1,88M
151154151-3-1,95%59,4K
550550550-30-5,17%1,3K
69696900,00%0
2.0202.0201.965+45+2,28%6,47M
72737100,00%3,37M
1.4901.5401.455-50-3,25%45,7K
286344284-28-8,92%41,2M
179184178-3-1,65%8,49M
162168152+8+5,19%56,96M
5.9006.5005.800-525-8,17%331,1K
1.5851.6301.585-25-1,55%6,12M
3.2003.2003.20000,00%200
172180163-6-3,37%46,1K
188192184+2+1,08%748K
166171165-5-2,92%123,4K
955960925+5+0,53%11,68M
183185181-2-1,08%3,1M
199.025199.050199.025-50-0,03%200
171173169+1+0,59%29,92M
20220220000,00%398,3K
13113213100,00%26,1K
2.4902.5702.450-40-1,58%6,22M
290298288+4+1,40%7,85M
348350346+4+1,16%96,3K
4.1504.1704.15000,00%4,3K
1.4201.4251.42000,00%0
90938700,00%379,4K
12412412200,00%257,2K
80080580000,00%175,7K
264274262-4-1,49%25,05M
849078-2-2,33%10,29M
242286242-42-14,79%3,61M
4.7905.2504.46000,00%0
123125120-1-0,81%8,03M
157158151-1-0,63%67,3K
540540535+5+0,93%447,4K
318330318-8-2,45%1,26M
123127119-3-2,38%944,1K
474745+2+4,44%55,48M
686967+1+1,49%7,47M
130135128-1-0,76%74,7K
4.6204.6504.590+60+1,32%188,8K
3.1603.2303.110-40-1,25%5,02M
23423823200,00%133,5K
386392386-6-1,53%1,28M
14141300,00%0
166166161+4+2,47%656,6K
420420412+10+2,44%6,71M
1.0501.0501.040+5+0,48%146,6K
1.8601.8801.860+5+0,27%1,45M
118119118-1-0,84%649,2K
818380-1-1,22%6,52M
939793-3-3,13%6,19M
35353400,00%0
376378376+6+1,62%500
888987-2-2,22%9,95M
29.000,0029.000,0029.000,000,000,00%0
56,0057,0052,00+3,00+5,66%52,61M
100,00102,0099,000,000,00%1,4M
42,0043,0040,00+2,00+5,00%9,35M
1.340,001.355,001.325,00-5,00-0,37%1,88M
600,00720,00540,00-35,00-5,51%3,7M
87,0088,0083,00+1,00+1,16%71,85M
129,00129,00127,00+1,00+0,78%483,2K
55,0057,0055,00-1,00-1,79%615,25M
685,00690,00685,00-5,00-0,72%184,7K
1.025,001.030,001.025,00+45,00+4,59%300
34,0034,0031,000,000,00%0
120,00120,00118,00+2,00+1,69%1,25M
59,0060,0058,000,000,00%4,17M
83,0084,0080,00+1,00+1,22%17,6M
100,00100,0099,00-1,00-0,99%5,27M
12.075,0012.100,0011.525,00+375,00+3,21%1,55M
187,00187,00186,00+3,00+1,63%6,2K
126,00127,00124,00+1,00+0,80%3,97M
118,00118,00116,000,000,00%152,1K
91,0095,0083,00+6,00+7,06%129,63M
318,00320,00318,00-2,00-0,63%71,1K
108,00112,00106,00-3,00-2,70%12,63M
346,00364,00338,00-20,00-5,46%4,73M
420,00420,00406,00+12,00+2,94%7,8K
2.520,002.550,002.500,00-10,00-0,40%202,9K
36,0036,0035,000,000,00%0
5.825,006.300,005.700,00+275,00+4,95%1,62M
35,0036,0035,000,000,00%0
1.995,002.040,001.980,00-35,00-1,72%465,9K
2.820,002.850,002.650,000,000,00%0
159,00162,00159,00+1,00+0,63%400
72,0076,0071,00+2,00+2,86%44,25M
212,00212,00212,000,000,00%600
76,0077,0075,00-1,00-1,30%5,43M
81,0088,0078,00+10,00+14,08%1,93B
525,00530,00520,00-5,00-0,94%104,9K
775,00775,00775,00-5,00-0,64%400
955,00965,00935,000,000,00%25,7K
134,00135,00132,00+1,00+0,75%97,5K
312,00314,00310,00+2,00+0,65%1,33M
69,0073,0067,00+1,00+1,47%148,42M
350,00356,00338,000,000,00%90,2K
1.125,001.160,001.020,00+135,00+13,64%1,98M
595,00630,00590,00-25,00-4,03%17,45M
106,00110,00104,000,000,00%110,52M
390,00396,00390,00-6,00-1,52%82,4K
312,00316,00284,00+2,00+0,65%5,8M
136,00142,00132,000,000,00%6,89M
113,00115,00113,000,000,00%795K
186,00196,00185,00-8,00-4,12%18,43M
33,0034,0033,00-1,00-2,94%5,14M
75,0077,0075,000,000,00%2,19M
59,0060,0058,00-1,00-1,67%169,1K
214,00216,00210,000,000,00%761,4K
148,00148,00146,000,000,00%417,3K
312,00316,00310,00+2,00+0,65%4,5K
970,00980,00950,00+10,00+1,04%4,42M
680,00685,00675,00-5,00-0,73%261,6K
187,00188,00187,000,000,00%62,3K
41,0042,0040,00+1,00+2,50%8,69M
440,00480,00440,00-24,00-5,17%57,7K
86,0088,0086,000,000,00%8,57M
97,0098,0096,000,000,00%552,1K
505,00525,00498,00+5,00+1,00%24,83M
79,0083,0078,00+2,00+2,60%8,84M
1.060,001.060,001.045,00+5,00+0,47%14K
81,0084,0081,00-1,00-1,22%4,32M
278,00300,00278,00-20,00-6,71%72,04M
131,00133,00130,00+1,00+0,77%1,8M
390,00396,00390,00-6,00-1,52%395,1K
1.035,001.040,001.025,00+5,00+0,49%2,8M
276,00286,00274,00-6,00-2,13%6,65M
164,00165,00161,00+2,00+1,23%9,48M
72,0073,0070,00+1,00+1,41%1,31M
1.480,001.515,001.475,00-30,00-1,99%21,18M
156,00158,00153,00-1,00-0,64%620,2K
31,0031,0031,000,000,00%0
1.005,001.030,00980,00-20,00-1,95%5,02M
22,0023,0022,000,000,00%0
272,00274,00264,00+4,00+1,49%130,3K
138,00142,00135,00-2,00-1,43%975,7K
156,00159,00155,00+2,00+1,30%2,08M
1.135,001.140,001.120,00+10,00+0,89%8,83M
163,00169,00162,00-2,00-1,21%120,5K
53,0054,0052,000,000,00%0
690,00715,00690,00-15,00-2,13%39,47M
181,00188,00181,00-3,00-1,63%22,54M
114,00115,00113,00+1,00+0,88%782,9K
171,00176,00170,00-4,00-2,29%226,5K
232,00238,00232,00+2,00+0,87%184,8K
116,00117,00116,000,000,00%327,1K
280,00280,00274,000,000,00%694,6K
65,0065,0050,00+12,00+22,64%434,37M
90,0090,0089,00+1,00+1,12%1,11M
965,00990,00965,00-15,00-1,53%3,66M
44,0045,0043,000,000,00%3,29M
5.500,005.525,005.475,00+25,00+0,46%364,9K
119,00120,00118,00+1,00+0,85%36,6K
330,00338,00328,00+2,00+0,61%93,7K
36,0036,0035,000,000,00%1,11M
137,00137,00102,000,000,00%0
348,00360,00346,00-6,00-1,69%94,93M
154,00155,00153,00+2,00+1,32%2,07M
570,00590,00560,00-15,00-2,56%2,37M
105,00106,00105,000,000,00%1,08M
1.245,001.290,001.210,00-15,00-1,19%3,8M
320,00326,00318,000,000,00%2,32M
372,00376,00370,00+4,00+1,09%1,16M
110,00110,00108,00+1,00+0,92%56,3K
388,00408,00378,00-22,00-5,37%117,7K
208,00216,00208,00+2,00+0,97%848,1K
218,00226,00216,00-4,00-1,80%41,29M
178,00181,00178,00-1,00-0,56%149,9K
116,00120,00114,00-1,00-0,85%5,02M
86,0086,0086,00+7,00+8,86%1,09M
304,00312,00304,00-8,00-2,56%752,7K
372,00422,00346,00-34,00-8,37%38,08M
56,0057,0055,00+1,00+1,82%409K
69,0069,0067,00+2,00+2,99%4,9M
128,00130,00126,00-2,00-1,54%2,89M
189,00191,00188,00-2,00-1,05%588,9K
120,00122,00118,00-2,00-1,64%1,42M
126,00126,00124,00+11,00+9,57%12,37M
188,00191,00185,00-4,00-2,08%2,67M
5.525,005.550,005.350,00+125,00+2,31%1,61M
1.090,001.090,001.090,000,000,00%0
214,00218,00210,00+4,00+1,90%8,7K
1.420,001.425,001.420,000,000,00%81K
91,0093,0091,00-1,00-1,09%311,3K
338,00354,00336,00-14,00-3,98%9,28M
78,0079,0078,000,000,00%388,6K
410,00416,00410,00-8,00-1,91%4,32M
174,00175,00172,00+1,00+0,58%595,3K
322,00338,00322,00-8,00-2,42%394,8K
139,00143,00136,00+3,00+2,21%395,5K
500,00530,00500,00-25,00-4,76%108,5K
58,0068,0056,00-4,00-6,45%26,32M
78,0078,0077,00+1,00+1,30%237,1K
64,0069,0063,000,000,00%37,43M
96,0096,0095,00+1,00+1,05%677,2K
94,0095,0091,00+2,00+2,17%4,02M
69,0071,0069,00-2,00-2,82%9,73M
88,0090,0087,000,000,00%1,04M
895,00925,00890,00-5,00-0,56%1,64M
228,00230,00226,00+2,00+0,88%21,8K
122,00131,00122,00-7,00-5,43%10,28M
1.085,001.085,001.085,000,000,00%11,3K
143,00144,00142,00+2,00+1,42%1,36M
565,00570,00545,00+15,00+2,73%3,35M
865,00875,00865,00-10,00-1,14%62,7K
342,00344,00336,000,000,00%170,8K
70,0073,0063,00+9,00+14,75%1,46B
206,00212,00202,000,000,00%8,48M
2.230,002.290,002.210,00-50,00-2,19%1,37M
127,00129,00126,00-1,00-0,78%896,2K
101,00102,0094,00+7,00+7,45%2,63M
100,00102,00100,000,000,00%682,4K
137,00141,00137,00-2,00-1,44%3,31M
200,00204,00200,00-4,00-1,96%3,29M
232,00232,00232,00+2,00+0,87%20,4K
172,00174,00170,00+3,00+1,78%1,72M
92,0092,0090,00+2,00+2,22%491,7K
155,00157,00155,00-2,00-1,27%75,3K
160,00164,00157,00+2,00+1,27%530K
404,00406,00402,00+2,00+0,50%231,2K
374,00374,00344,000,000,00%0
144,00146,00141,00+2,00+1,41%221,1K
2.380,002.440,002.350,00-60,00-2,46%597,2K
164,00166,00158,00+8,00+5,13%4,22M
108,00108,00105,00+5,00+4,85%4,12M
10.975,0011.025,0010.925,000,000,00%1,21M
895,00895,00895,00+5,00+0,56%1,5K
334,00334,00322,00-4,00-1,18%9,8K
6.950,007.125,006.925,00+25,00+0,36%4,73M
97,0098,0097,00-1,00-1,02%1,01M
152,00158,00142,00+11,00+7,80%7,44M
87,0089,0086,00-1,00-1,14%3,9M
340,00342,00340,00-4,00-1,16%70,8K
5.000,005.025,004.960,00+20,00+0,40%408,8K
394,00402,00394,000,000,00%3,67M
117,00122,00115,00+2,00+1,74%56,32M
372,00372,00368,00+6,00+1,64%142,9K
1.550,001.550,001.530,00+20,00+1,31%6,6K
960,001.020,00955,00+15,00+1,59%19,27M
214,00218,00210,00-2,00-0,93%861,6K
77,0080,0076,00-2,00-2,53%8,54M
199,00208,00195,00-17,00-7,87%16,89M
1.130,001.160,001.120,00-20,00-1,74%12,45M
1.325,001.375,001.320,00-15,00-1,12%1,96M
985,001.005,00975,00-20,00-1,99%163,9K
398,00400,00398,00-2,00-0,50%81,4K
142,00142,00141,00+1,00+0,71%21,8K
180,00188,00178,00-5,00-2,70%20,26M
109,00112,00109,000,000,00%221,4K
9.400,009.500,009.275,00+50,00+0,53%17,07M
56,0057,0053,000,000,00%0
5.000,005.000,005.000,000,000,00%0
258,00268,00254,00+12,00+4,88%8,12M
6.100,006.125,005.800,00+125,00+2,09%4,18M
900,00915,00900,00-5,00-0,55%4,4M
1.330,001.330,001.330,00+265,00+24,88%3,69M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Jeudi 23 avril 2026
Chandra Asri Petro(TPIA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Impack Pratama Industri(IMPC)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
United Tractors(UNTR)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 1107,77-- / --
Bank Cimb Niaga(BNGA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Triputra Agro Persada Tbk PT(TAPG)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Bukit Asam(PTBA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 47,34-- / 9,83
Astra Agro Lestari(AALI)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Jamu dan Farmasi Sido(SIDO)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 14,22-- / 1,16
Adira Dinamika(ADMF)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Sariguna Primatirta(CLEO)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / ---- / --
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés