Actions - Indonésie

Dernier
+ Haut
+ Bas
87
9685-8-8,42%43,84M
41
414100,00%0
505
520505-10-1,94%128,5K
1.565
1.5801.555-15-0,95%3,8K
860
900860+5+0,58%127,7K
498
510498-2-0,40%151,7K
1.260
1.2701.250+5+0,40%872,2K
1.500
1.5001.50000,00%0
50
505000,00%84,2K
1.315
1.3251.315-5-0,38%2,6K
660
66066000,00%21K
1.780
1.7901.780-10-0,56%11,5K
380
38037000,00%1,4K
424
438424-6-1,40%14,42M
2.630
2.6402.63000,00%42K
90
9890-6-6,25%3,42M
172
172165+2+1,18%418,8K
156
169156-6-3,70%6,36M
432
452430-6-1,37%10,43M
615
625605-10-1,60%25,9K
7.150
7.2257.150-75-1,04%13,6K
4.590
4.5904.590-90-1,92%1K
272
284248+14+5,43%6,03M
2.860
3.0502.820-150-4,98%7K
350
350344-4-1,13%119,4K
308
322304+10+3,36%3,99M
78
797800,00%0
50
505000,00%0
256
25625600,00%0
515
525510-10-1,90%1,35M
920
97592000,00%0
500
50046000,00%0
21.525
21.70021.500+50+0,23%40,1K
1.300
1.3001.30000,00%0
159
15915900,00%0
226
232224+2+0,89%237,6K
136
140136-4-2,86%2,51M
198
199195+1+0,51%347,3K
52
6252-9-14,75%46,03M
1.200
1.2401.185+15+1,27%3,5K
2.510
2.5102.51000,00%0
53
545200,00%0
132
144125-13-8,97%6,55M
286
290284-2-0,69%297,6K
482
48648200,00%0
535
570500-35-6,14%65,6K
69
7668-6-8,00%2,68M
620
640605+5+0,81%102,2K
398
404396-4-1,00%8,95M
510
520505-15-2,86%209,4K
59
595900,00%0
50
505000,00%0
2.390
2.3902.39000,00%5,4K
2.600
2.7302.470+10+0,39%96,6K
458
466444-2-0,43%43,2K
242
242240+2+0,83%59,5K
510
520505-15-2,86%22,5K
850
85085000,00%0
4.890
4.8904.89000,00%300
456
468454-6-1,30%424K
466
474466-8-1,69%1,7K
426
42633800,00%0
2.670
2.7402.660-30-1,11%272,1K
340
346340-4-1,16%3,59M
103
10310100,00%73,9K
2.590
2.6002.550+30+1,17%9,07M
133
13813200,00%0
585
600580-10-1,68%2,07M
8.650
8.6758.650-50-0,57%12,2K
119
123119-3-2,46%5,54M
34.675
34.77534.675-225-0,64%4,2K
480
494480-8-1,64%408,9K
1.470
1.4901.455-20-1,34%4,74M
121
123120-2-1,63%2,98M
955
98595500,00%28,5K
74
767400,00%0
110
114110-3-2,65%2,17M
3.260
3.3203.250-10-0,31%36,9M
174
183173-6-3,33%7,8M
193
202192-9-4,46%1,06M
2.140
2.3802.130-30-1,38%48,6K
520
530520-10-1,89%599,5K
510
51050500,00%2K
384
388384-4-1,03%500
278
278278-2-0,71%14,4K
3.180
3.3003.18000,00%5,2K
32
323200,00%0
276
278270+4+1,47%23,8K
7.875
7.9507.825+100+1,29%452K
2.100
2.1402.090-10-0,47%350,5K
4.710
4.7904.670-60-1,26%15,34M
3.370
3.3803.340+30+0,90%331,5K
16
1716-1-5,88%33,71M
328
332310-6-1,80%132,3K
74
8274-7-8,64%1,11B
350
400282+30+9,38%82,27M
50
505000,00%0
34
3434+1+3,03%28,65M
148
148145-1-0,67%2,79M
3.490
3.5503.470-30-0,85%17,22M
50
505000,00%2,56M
115
116114-1-0,86%374K
4.410
4.4404.390-20-0,45%614,1K
208
208204+2+0,97%144,4K
50
505000,00%219,1K
4.030
4.0403.980+20+0,50%14,2K
191
19219000,00%219,5K
4.080
4.1204.070+10+0,25%32,28M
204
20820200,00%1,42M
1.945
1.9451.92500,00%2,6K
1.995
2.0101.99500,00%2,9K
535
540520+5+0,94%2,3M
765
77075000,00%2,51M
850
85585000,00%308,7K
50
505000,00%7,7K
515
52051500,00%1,73M
2.030
2.0602.000-30-1,46%17,4K
23
232300,00%1,34M
3.130
3.1503.110-10-0,32%35,66M
970
995955-10-1,02%23,1K
1.110
1.1201.10000,00%3,51M
2.290
2.3102.250-20-0,87%11,7K
90
9189-2-2,17%562,7K
66
6866-1-1,49%990,7K
5.350
5.4005.325-25-0,47%876,5K
1.555
1.5701.545-5-0,32%13,28M
12.100
12.47512.100-275-2,22%816,5K
111
125111-15-11,90%15,13M
124
127118+3+2,48%24,56M
140
143138-2-1,41%124,02M
650
67065000,00%141,2K
360
360360+2+0,56%900
960
970950+10+1,05%3,33M
78
10775-9-10,34%616,45M
735
750680+55+8,09%1,07M
6.250
6.2756.200+25+0,40%39,05M
142
144139+2+1,43%2M
360
386356-20-5,26%353,53M
224
230224-2-0,88%27K
186
198186-1-0,53%14,47M
635
670630-30-4,51%44,45M
55
6155-5-8,33%4,3M
665
685665-15-2,21%46,17M
183
187182-2-1,08%727,58M
560
575560-10-1,75%12,54M
11
1211-1-8,33%32,51M
114
120114-5-4,20%81,97M
13
131200,00%0
135
13512200,00%0
1.830
1.8401.830-10-0,54%1,6K
288
290280-4-1,37%43,8K
50
505000,00%79,2K
94
10493-9-8,74%12,06M
69
706900,00%0
488
515476-27-5,24%275,3K
1.820
1.8351.80500,00%27M
3.020
3.0503.00000,00%5,31M
570
570565+5+0,88%2,58M
122
127120-5-3,94%7,11M
1.370
1.4101.370-25-1,79%214,7K
358
362358-4-1,10%221,2K
1.585
1.5951.580-10-0,63%17,3K
50
505000,00%0
360
370360-4-1,10%137,46M
1.580
1.5851.575-5-0,32%12,3K
218
224210-2-0,91%2,18M
97
10097-2-2,02%4,74M
1.575
1.6001.575-25-1,56%564,8K
310
32030600,00%0
150
166150-5-3,23%597,6K
4.790
4.7904.79000,00%0
85
8985-3-3,41%11,23M
396
40039200,00%1,29M
165
175162-4-2,37%1,63M
670
685670-15-2,19%3,71M
1.290
1.3751.290-20-1,53%53,99M
605
615600-5-0,82%28,65M
70
777000,00%0
114
11711300,00%0
37
373700,00%0
16
1616+1+6,67%12,36M
5.450
5.4505.45000,00%0
103
115103-13-11,21%8,96M
350
366300+56+19,05%53,33M
236
23623400,00%32,6K
18
181800,00%0
1.260
1.2851.250-20-1,56%2,35M
133
133133-3-2,21%5,5K
58
6058-1-1,69%26,67M
82
9081-6-6,82%4,33M
93
9689-1-1,06%88,88M
155
15515500,00%0
3.120
3.2103.050-50-1,58%191,5K
270
284268-6-2,17%73K
1.155
1.1601.155-5-0,43%6K
182
187181-3-1,62%4,34M
2.000
2.0002.00000,00%0
178
185177-6-3,26%24,41M
17.400
17.70017.375+50+0,29%187,7K
112
120112-8-6,67%6,29M
870
880865-5-0,57%1,95M
322
330322-2-0,62%83,3K
3.950
3.9603.930+20+0,51%1,11M
775
77575000,00%0
50
505000,00%0
905
905695+180+24,83%705,7K
212
21421200,00%0
93
10490-10-9,71%703,78M
8.250
8.3008.200+100+1,23%1,16M
164
175162-10-5,75%932,5K
2.750
2.8102.730-30-1,08%4,66M
125
137125-8-6,02%235,12M
25.600
25.65025.150+550+2,20%283,4K
5.100
5.2005.100-50-0,97%755,5K
126
12612600,00%0
6.750
6.9506.750-225-3,23%1,49M
6.875
7.0006.825-75-1,08%739,6K
178
182178-3-1,66%771,9K
865
865830+5+0,58%115K
114
117114-3-2,56%869,7K
9.750
9.7509.75000,00%100
2.380
2.4502.380-20-0,83%18,13M
242
246240-2-0,82%545,9K
352
354348+2+0,57%7,87M
785
800785-15-1,88%60,6K
160
179159-15-8,57%145,35M
8.475
8.4758.45000,00%0
21
212100,00%6,98M
113
114112+1+0,89%2,52M
61
656100,00%0
148
156146+2+1,37%23,59M
540
545530+5+0,93%43,24M
168
175168-1-0,59%4,92M
2.190
2.2002.150+10+0,46%1,61M
2.730
2.7602.71000,00%483,7K
590
60058500,00%998K
79
8179-1-1,25%4,71M
1.145
1.1501.145-5-0,43%99,2K
760
765760-10-1,30%25,7K
420
450410+10+2,44%1,5M
172
179171-4-2,27%100,77M
730
740725-5-0,68%11,16M
466
46644800,00%1,4K
21
212000,00%0
50
505000,00%0
432
432426+4+0,93%414,7K
354
358354-2-0,56%161,5K
168
180167-10-5,62%5,01M
222
230222-2-0,89%1,1M
15
1615-1-6,25%40,7M
163
179163-3-1,81%2,72M
985
990955-5-0,51%5,5K
76
8275-6-7,32%35,33M
540
595525+5+0,93%413K
645
64562500,00%1K
50
505000,00%8,8M
75
7873-3-3,85%816,6K
103
107102-1-0,96%9,67M
1.540
1.5701.535-10-0,65%3,56M
30
303000,00%0
655
66565000,00%601,1K
2.380
2.5002.320-140-5,56%8,1K
153
15715300,00%2,14M
1.580
1.5851.57500,00%477K
37
3937-2-5,13%4,2M
1.445
1.4501.430-5-0,34%4,01M
1.460
1.5051.460-30-2,01%22,9M
138
152131-3-2,13%155,02M
69
8369-8-10,39%43,58M
500
505500+2+0,40%260,5K
525
630515+5+0,96%325,9K
260
266260-4-1,52%1,28M
195
200194+3+1,56%1,34M
50
5850-8-13,79%774,96M
1.475
1.5051.465-35-2,32%674,7K
25
2525+1+4,17%4,04M
270
284268-6-2,17%1,62M
1.020
1.0201.010+5+0,49%813,4K
2.900
2.9102.900-10-0,34%127,2K
22
2322-1-4,35%7,84M
50
505000,00%9,8K
50
505000,00%54,9M
53
6253-9-14,52%28,84M
26
282600,00%0
50
505000,00%900
212
212212+2+0,95%39,8K
50
505000,00%0
6.850
6.8506.82500,00%21,6K
496
500496-2-0,40%545,9K
430
43442600,00%13,6K
79
8279-2-2,47%10,32M
1.000
1.040985-30-2,91%1,61M
346
372346-14-3,89%317,8K
580
58558000,00%86,9K
166
174160-3-1,78%493,2K
122
135117-13-9,63%3,18M
535
555530-15-2,73%3,38M
238
24422000,00%0
1.435
1.4501.425-5-0,35%4,28M
460
462460-2-0,43%15,9K
400
408394-2-0,50%550,2K
266
270266-2-0,75%3,7M
25
252500,00%4,52M
202
206200-2-0,98%8,14M
690
70068000,00%127,3K
1.660
1.6701.64500,00%14,8K
408
408406-2-0,49%1,8K
113
116112-2-1,74%4,26M
170
17016600,00%224,9K
204
212202-6-2,86%1,38M
114
12011400,00%2,01M
99
10299-3-2,94%56,84M
5.825
6.0505.600+325+5,91%3,14M
5.375
5.4505.32500,00%8,27M
50
505000,00%0
244
246240-2-0,81%272,1K
193
19619200,00%835,4K
262
270262-6-2,24%61,1K
208
228208-14-6,31%14,26M
199
202199-1-0,50%154,4K
382
384380-2-0,52%882,8K
2
2200,00%0
86
9786-8-8,51%285,99M
300
304300-4-1,32%2,37M
50
505000,00%0
50
5650-6-10,71%27,32M
675
695670-15-2,17%25,45M
585
600580-10-1,68%5,67M
1.030
1.0551.030-5-0,48%31,8K
4.300
4.4704.210-270-5,91%9,1K
290
300288-2-0,68%366,1K
390
398384-6-1,52%28,82M
338
388334-50-12,89%14,78M
50
505000,00%0
1.770
1.7951.760-10-0,56%367,9K
388
400382-10-2,51%1,71M
1.075
1.0901.050-10-0,92%7,88M
13.000
13.00013.00000,00%0
1.680
1.6901.67500,00%642,9K
157
166157-6-3,68%2,46M
1.585
1.5951.565+15+0,96%4,27M
65
6664-1-1,52%59,93M
9.200
9.2009.20000,00%200
72
8971-4-5,26%323,34M
845
84581000,00%2,1K
2.020
2.1402.010-30-1,46%508K
19.800
19.80019.800-200-1,00%100
75
8574-10-11,76%5,22M
6.225
6.2256.22500,00%400
43.850
43.85043.85000,00%0
146
15514500,00%0
224
230220-10-4,27%269,5K
372
408372-36-8,82%68,2K
400
406396-6-1,48%812K
50
505000,00%0
1.305
1.3151.290+25+1,95%9,49M
256
264254-4-1,54%12,54M
167
170165-1-0,60%863,7K
565
565555+10+1,80%4,8K
171
176171-2-1,16%16,62M
575
595575-20-3,36%36,89M
1.705
1.7451.700-45-2,57%6,29M
60
605800,00%0
3.110
3.1403.030+60+1,97%20,19M
2.390
2.4202.380-20-0,83%44,5M
165
176164-5-2,94%13,05M
2.670
2.6702.630+10+0,38%408,2K
302
306300+2+0,67%15,4K
117
122117-3-2,50%4,78M
4.770
4.8904.770-80-1,65%10,08M
9
10900,00%0
590
65059000,00%0
7.200
7.3007.12500,00%523,9K
505
51050000,00%2,72M
590
62059000,00%0
1.550
1.6101.550-70-4,32%2,23M
1.435
1.4651.435-35-2,38%40,3K
50
505000,00%0
18
181800,00%0
810
835800+10+1,25%84,2K
172
179170-1-0,58%1,39M
50
525000,00%0
670
695665-15-2,19%10,7K
620
620615+5+0,81%319,6K
2.060
2.1002.05000,00%4,93M
1.630
1.6351.620+10+0,62%2,8M
24.225
24.55024.150+75+0,31%969,5K
4.700
4.7604.680-20-0,42%2,69M
78
8176-2-2,50%1,59M
168
174168-5-2,89%272,9K
39
4139-1-2,50%7,13M
268
28026800,00%182,9K
276
286276-2-0,72%65K
352
35227800,00%0
202
21219900,00%0
123
12312300,00%0
204
20819900,00%0
72
7469-2-2,70%2,87M
2.170
2.1802.170-10-0,46%4,2K
570
58556000,00%270,2K
1.560
1.5801.525+30+1,96%2,06M
2.360
2.4002.350-40-1,67%2,93M
1.050
1.2201.050-165-13,58%65,8K
50
505000,00%0
1.285
1.3351.275-15-1,15%74K
216
226214-4-1,82%201,1K
700
700700-10-1,41%6,1K
316
33830000,00%0
15.000
15.30015.000-150-0,99%2,3K
4.930
4.9604.93000,00%3,8K
248
248238+2+0,81%43K
358
376356-12-3,24%51,4K
530
54052500,00%143,1K
1.090
1.1251.08000,00%178,39M
394
396394+2+0,51%1,7K
198
208195+1+0,51%1,31M
1.550
1.5801.540-35-2,21%12,4K
655
685645-5-0,76%10,87M
63
746200,00%0
56
5856-2-3,45%2,47M
50
505000,00%0
1.240
1.2401.200+40+3,33%9,7K
640
650635+5+0,79%4,93M
1.100
1.1101.100+10+0,92%1K
162
166161-1-0,61%162,7K
1.735
1.7451.720+5+0,29%666,9K
3.660
3.6603.450+160+4,57%13,4K
132
142129-7-5,04%16,18M
29
3029-3-9,38%16,65M
116
23611600,00%0
460
46046000,00%100
194
216186-16-7,62%7,16M
34
3433+1+3,03%2,59M
125
128125-1-0,79%195,7K
1.695
1.7151.665-20-1,17%25,3K
1.570
1.5901.565-15-0,95%243,2K
1.445
1.5001.440-35-2,36%6,17M
950
1.010945-15-1,55%4,7K
50
505000,00%0
208
216206-6-2,80%25,04M
13.475
13.47513.47500,00%0
3.830
3.8503.810-20-0,52%10,4K
1.395
1.3951.37000,00%13,7K
3.020
3.1003.000+20+0,67%17,4K
200
208200-4-1,96%17,6K
90
10489-14-13,46%34,97M
50
505000,00%0
460
462438+32+7,48%50,8K
348
372346+6+1,75%232,2K
372
384368-2-0,53%103,7K
466
474386+86+22,63%4,88M
1.715
1.7301.715-15-0,87%190,2K
248
254236-2-0,80%12,3M
197
20419500,00%747,5K
7.400
7.4506.47500,00%0
16
171600,00%75,66M
1.305
1.3401.165+145+12,50%910,1K
186
192186-6-3,13%46,26M
98
10198-4-3,92%882,5K
3.080
3.1103.050+20+0,65%15,47M
300
312298-12-3,85%902,1K
625
750625-105-14,38%1,46M
1.000
1.0201.000-20-1,96%7K
442
446438-2-0,45%40K
55
555500,00%0
800
800785+5+0,63%6,3K
810
855810-45-5,26%121,1K
145
15114500,00%191,6K
1
2100,00%0
258
278258-14-5,15%101,4K
82
828100,00%0
130
148128-6-4,41%62,34M
258
25825600,00%2,4K
1.360
1.3601.340-25-1,81%7K
860
87585500,00%3,23M
23
242300,00%0
244
24424400,00%0
115
116112+2+1,77%1,02M
950
960940-5-0,52%2,04M
1.100
1.1301.100-30-2,65%20,3K
2.590
2.7402.500-40-1,52%57,9K
54
6454-9-14,29%496,93M
1.800
1.8051.80000,00%0
260
274260-10-3,70%4,42M
50
505000,00%0
14
141300,00%0
3.460
3.4803.450-30-0,86%27,4K
795
830785-15-1,85%793,3K
2.820
2.8602.810-30-1,05%95,1K
1.550
1.5551.550-5-0,32%2,2K
940
950905-10-1,05%48,8K
45
4545+4+9,76%1,71M
655
660650+5+0,77%1,02M
1.395
1.4251.340+5+0,36%20,3K
2.000
2.1002.000-90-4,31%5,9K
126
133126-3-2,33%8,92M
210
234210-22-9,48%50,22M
404
412404-2-0,49%5,76M
195
200188-3-1,52%914,2K
27
2726+2+8,00%6,01M
27
312700,00%0
101
112100-9-8,18%4,21M
50
505000,00%0
1
2100,00%0
50
505000,00%421,7K
250
25624400,00%56,5K
2.340
2.3602.300+30+1,30%6,9M
189
195189-5-2,58%2,35M
112
123111-8-6,67%9,02M
1.010
1.0101.01000,00%2,2K
50
505000,00%0
1.180
1.2101.17500,00%8,94M
37
373700,00%1,04M
195
200193+1+0,52%1,14M
99
10697-8-7,48%18,5M
83
9881-11-11,70%20,94M
54
5652-2-3,57%126,2M
262
262250-10-3,68%13,9K
30
302800,00%0
408
486398-16-3,77%14,51M
101
104101-3-2,88%8,29M
50
505000,00%19K
266
272266-2-0,75%191,9K
350
360350+2+0,57%203,8K
228
23622800,00%0
171
174170-2-1,16%1,3M
214
228210-14-6,14%4,17M
282
28228000,00%262,2K
525
530520-5-0,94%469,1K
55
5553+4+7,84%8,09M
109
11210600,00%0
3.420
3.4903.410-40-1,16%7,1K
50
505000,00%0
252
270240+2+0,80%1,82M
52
545200,00%0
1.635
1.6501.600-5-0,30%8,7K
1.065
1.0651.06500,00%0
119
12111800,00%0
90
9489-2-2,17%12,06M
1.535
1.5701.525-25-1,60%9,22M
605
60560000,00%101,7K
620
640615-10-1,59%4,87M
2.580
2.5802.580+510+24,64%175,7K
181
183179-1-0,55%198,5K
16
161600,00%0
1.535
1.5601.520-5-0,32%756,3K
195
208188-11-5,34%48,03M
955
965950+5+0,53%761,4K
2.820
2.8702.78000,00%0
121
123120-1-0,82%272,1K
51
525000,00%0
177
182177-5-2,75%322,1K
73
8072-6-7,59%10,63M
1.085
1.0951.07000,00%244,8K
690
725675-10-1,43%780,3K
650
660645+5+0,78%6,49M
1.520
1.6101.495-100-6,17%1,49M
112
11310600,00%0
695
710695-10-1,42%2,55M
1.700
1.7401.70000,00%13,7K
50
505000,00%0
665
710660-30-4,32%12,81M
22
2322-1-4,35%11,63M
65
7665-11-14,47%76,59M
376
396372-14-3,59%5,56M
29
292900,00%0
4.920
5.0004.920-40-0,81%1,73M
178
183175+1+0,56%1,06M
50
505000,00%0
11.675
11.90011.650-350-2,91%400
358
400352-34-8,67%2,07M
3.050
3.0503.000-60-1,93%400
306
310306-4-1,29%5,1K
176
19017300,00%0
404
444402-30-6,91%280,2K
156
162156-4-2,50%81,9K
238
23823200,00%1,38M
78
8675-7-8,24%45,16M
890
89089000,00%1,1K
6
6500,00%0
72
7671-3-4,00%9,43M
141
144139-2-1,40%696,2K
114
118112-2-1,72%3,82M
575
595565-5-0,86%162,4K
280
280280+10+3,70%553,5K
695
700675-5-0,71%1,3K
294
298290+2+0,68%69,8K
176
18017500,00%0
424
450418-26-5,78%2,81M
895
970885-35-3,76%3,5K
2.750
2.7502.74000,00%10,1K
1.185
1.2301.150-55-4,44%21,1K
159
163158-3-1,85%1,33M
103
110102-6-5,50%152,31M
81
898100,00%0
50
505000,00%0
45
4545+1+2,27%1,24M
50
505000,00%0
86
9185-6-6,52%11,09M
436
456418-22-4,80%975,9K
170
181168-4-2,30%1,43M
382
442350-18-4,50%9,03M
1.990
1.9951.99000,00%21,8K
16.675
17.92516.625-350-2,06%5,2K
50
5250-2-3,85%16,17M
18
181800,00%0
204
206200+2+0,99%109K
157
162156-1-0,63%2,23M
50
515000,00%0
2.930
3.0002.85000,00%136,3K
24
2424-2-7,69%22,35M
50
505000,00%1,2K
156
15614600,00%233,5K
134
135132-1-0,74%1,55M
22
232200,00%0
88
9088-1-1,12%235,8K
10.125
10.60010.125-1.125-10,00%7,3K
284
326284-4-1,39%6,17M
177
181172-2-1,12%78,82M
840
855835-10-1,18%3,52M
184
196184-7-3,66%873,1K
27
2727+2+8,00%15,59M
344
348332-2-0,58%2,69M
95
10493-7-6,86%5,84M
150
168150-17-10,18%3,77M
70
8270-12-14,63%43,22M
51
515000,00%0
354
360354-6-1,67%100,1K
180
188179-5-2,70%490,5K
50
5250-2-3,85%20,02M
18.300
18.32515.80000,00%0
100
113100-12-10,71%13,88M
2.290
2.4602.240-80-3,38%30,14M
585
610580-15-2,50%95,3K
192
194190-1-0,52%74,9K
2.230
2.4802.200-140-5,91%477,9K
1.010
1.0101.01000,00%200
50
505000,00%27,9K
218
22021600,00%114,9K
496
498492+4+0,81%62,8K
137
138136-2-1,44%333,2K
318
342318-12-3,64%72,9K
790
820760-30-3,66%707,9K
715
720700+5+0,70%107,4K
228
234228-6-2,56%121,4K
366
370360+2+0,55%58,1K
170
177168-5-2,86%28,57M
278
326278-48-14,72%60,6M
610
630605-25-3,94%32,2K
34
343400,00%2,78M
1.135
1.1351.135-5-0,44%11,8K
200
20019400,00%898,8K
85
9185-5-5,56%4,43M
216
222193+23+11,92%64,28M
50
505000,00%562K
695
805695-55-7,33%3,72M
805
830780-25-3,01%25,6K
145
161144-16-9,94%3,15M
212
216210-4-1,85%45,6K
376
382374-4-1,05%258,2K
312
322312-4-1,27%105,3K
50
505000,00%0
222
240214-14-5,93%15,32M
1.450
1.5851.450-175-10,77%21K
1
2100,00%0
42
4242+1+2,44%684,5K
95
10489+7+7,95%172,99M
1.770
2.5601.77000,00%0
252
258252-6-2,33%236,3K
50
505000,00%0
50
505000,00%8,58M
9.700
9.9509.650-25-0,26%52,5K
300
336298-18-5,66%3,2M
3.880
4.0903.860-100-2,51%207,6K
468
46843000,00%0
32
3231+1+3,23%2,58M
8
8800,00%0
725
740715-5-0,68%20,72M
129
134124-2-1,53%1,34M
3.560
3.5603.560-20-0,56%100
158
161155+2+1,28%4,47M
1.420
1.5251.390-10-0,70%56,7K
161
165161-2-1,23%202,5K
4.520
4.5204.52000,00%0
505
525505-15-2,88%168,9K
244
25023600,00%1,19M
2.180
2.3901.915+265+13,84%600,3K
68
736400,00%2,21M
69
8068-10-12,66%34,91M
70
706900,00%0
550
560535+10+1,85%495,4K
940
96587000,00%4,96M
50
505000,00%0
7.400
7.4007.400-50-0,67%100
236
242236-4-1,67%772,7K
256
262250+2+0,79%53,9K
50
505000,00%81,3K
120
12111500,00%927,8K
5
6500,00%0
236
244230+2+0,85%13,25M
129
131128-1-0,77%534,6K
545
545545-25-4,39%1,3K
69
696900,00%0
2.020
2.0401.98500,00%3,19M
53
5650-1-1,85%37,03M
298
320286-18-5,70%47,73M
276
286274-2-0,72%13,95M
60
7060-10-14,29%226,93M
110
121110-7-5,98%11,69M
15.525
15.90015.500-75-0,48%255K
1.305
1.3201.30000,00%3,95M
3.290
3.2903.28000,00%8K
189
20417800,00%0
200
20019700,00%221,1K
135
143126+2+1,50%3,58M
428
446426-6-1,38%18,48M
191
193178+14+7,91%158,2M
200.950
200.950200.950-50-0,02%500
104
106103-1-0,95%18,68M
177
180176-2-1,12%276,7K
135
141134+1+0,75%53,5K
1.790
1.8201.780-15-0,83%2,75M
296
316294-16-5,13%4,6M
228
254224-24-9,52%11,65M
3.600
3.6203.600+30+0,84%2,1K
1.005
1.0051.005-35-3,37%1,4K
65
6864-2-2,99%219,3K
112
114112-3-2,61%359,1K
745
755735-5-0,67%6,36M
148
153147-4-2,63%6,29M
148
14814000,00%0
202
206199+2+1,00%188,4K
4.790
5.2504.46000,00%0
97
11496-4-3,96%127,34M
137
145135-1-0,72%463,3K
474
480472-8-1,66%3,96M
228
230226-2-0,87%160,7K
109
112109-1-0,91%787,8K
29
3029-1-3,33%20,04M
50
505000,00%0
113
125113-12-9,60%18,02M
4.440
4.5004.440-10-0,22%684,8K
374
408370-28-6,97%45,15M
195
200194-3-1,52%85,7K
336
342336-4-1,18%3,06M
14
141300,00%0
199
218199-35-14,96%107,56M
540
545540-10-1,82%572,3K
945
955935-5-0,53%108,5K
1.530
1.5451.525-5-0,33%3,74M
264
27825000,00%0
61
7161-10-14,08%60,31M
50
505000,00%591,6K
39
4039-1-2,50%780,2K
198
206198-6-2,94%67,5K
68
7968-11-13,92%22,42M
29.000,00
29.000,0029.000,000,000,00%0
50,00
50,0050,000,000,00%0
90,00
91,0086,00-1,00-1,10%1,35M
30,00
32,0029,00-2,00-6,25%41,57M
1.175,00
1.205,001.175,00-20,00-1,67%2,1M
1.205,00
1.205,001.205,00+105,00+9,55%391K
62,00
67,0060,00-4,00-6,06%152,26M
113,00
116,00113,00-2,00-1,74%1,61M
50,00
50,0050,000,000,00%2,47M
585,00
595,00585,000,000,00%191,5K
955,00
970,00950,00+5,00+0,53%500
28,00
28,0028,000,000,00%22,01M
95,00
98,0086,00+2,00+2,15%9,32M
55,00
57,0051,00+3,00+5,77%11,5M
50,00
50,0050,000,000,00%864,6K
62,00
66,0061,00-4,00-6,06%12,02M
3.830,00
3.940,003.780,00-70,00-1,79%7,59M
170,00
174,00169,00-4,00-2,30%3,1K
226,00
230,00218,00+4,00+1,80%21,34M
112,00
114,00112,000,000,00%251,5K
53,00
62,0053,00-9,00-14,52%48,59M
535,00
545,00530,00-10,00-1,83%410,7K
110,00
113,00109,00+1,00+0,92%184,3K
810,00
830,00805,00-20,00-2,41%7,82M
206,00
216,00202,00-2,00-0,96%237,4K
3.600,00
3.860,003.540,00+20,00+0,56%21,8M
36,00
36,0035,000,000,00%0
4.810,00
5.000,004.810,00-190,00-3,80%47,1K
71,00
83,0071,00-12,00-14,46%31,39M
610,00
615,00600,00-5,00-0,81%153,3K
1.435,00
1.470,001.425,00-30,00-2,05%65,1K
117,00
124,00117,00-5,00-4,10%147K
63,00
72,0062,00-8,00-11,27%40,47M
218,00
222,00216,00-2,00-0,91%578,9K
77,00
81,0077,00-2,00-2,53%21,24M
31,00
31,0031,000,000,00%0
488,00
488,00480,000,000,00%202,1K
775,00
780,00735,00+10,00+1,31%11,6K
935,00
945,00915,00-10,00-1,06%13,6K
123,00
123,00122,000,000,00%219,8K
206,00
208,00204,000,000,00%1,87M
50,00
50,0050,000,000,00%16,9K
324,00
348,00312,00+12,00+3,85%268,8K
382,00
396,00360,00+12,00+3,24%3,97M
970,00
1.025,00930,00+40,00+4,30%55,55M
55,00
61,0054,00-6,00-9,84%78,96M
296,00
332,00292,00+16,00+5,71%12,41M
885,00
890,00880,000,000,00%28,29M
79,00
86,0077,00-6,00-7,06%16,28M
114,00
123,00114,00-5,00-4,20%4,23M
172,00
180,00171,00-7,00-3,91%9,66M
23,00
24,0023,000,000,00%6,43M
65,00
73,0064,00-8,00-10,96%19,22M
37,00
39,0037,000,000,00%0
256,00
268,00254,00-10,00-3,76%6,67M
65,00
74,0064,00-7,00-9,72%11,62M
520,00
555,00515,00-35,00-6,31%71K
750,00
765,00745,000,000,00%3,43M
675,00
675,00665,000,000,00%684,8K
129,00
130,00128,00-2,00-1,53%52,9K
30,00
30,0029,000,000,00%2,62M
306,00
310,00304,00-4,00-1,29%601,4K
65,00
72,0065,00-3,00-4,41%20,47M
88,00
95,0088,000,000,00%23,7M
422,00
442,00420,00-16,00-3,65%24,87M
68,00
71,0066,00-1,00-1,45%19,89M
695,00
710,00675,00-10,00-1,42%59,3K
66,00
70,0065,00-3,00-4,35%6,35M
645,00
645,00645,00+40,00+6,61%54,72M
112,00
117,00110,00-4,00-3,45%5,58M
404,00
414,00380,00-2,00-0,49%1,39M
1.060,00
1.070,001.055,00-10,00-0,93%2,72M
266,00
276,00264,00-12,00-4,32%12,31M
158,00
159,00157,00-1,00-0,63%2,64M
52,00
60,0052,00-9,00-14,75%44,2M
945,00
960,00935,00+5,00+0,53%84,51M
87,00
100,0086,00-12,00-12,12%17,48M
37,00
37,0037,00+3,00+8,82%12,37M
735,00
770,00730,00-35,00-4,55%1,44M
16,00
17,0016,000,000,00%0
252,00
266,00252,00-10,00-3,82%519,8K
107,00
109,00106,000,000,00%2,96M
154,00
162,00151,00-6,00-3,75%38,12M
905,00
925,00905,00-10,00-1,09%12,11M
158,00
160,00155,00-1,00-0,63%14,6K
53,00
54,0052,000,000,00%0
500,00
515,00500,00-5,00-0,99%20,71M
384,00
396,00380,00-8,00-2,04%22,74M
115,00
119,00115,00-2,00-1,71%13,81M
224,00
240,00214,00+25,00+12,56%32,87M
170,00
177,00170,00-5,00-2,86%262,1K
110,00
110,00108,00+1,00+0,92%50,9K
438,00
448,00406,00-2,00-0,45%46,46M
50,00
50,0050,000,000,00%10,5K
76,00
81,0074,00-4,00-5,00%5,1M
775,00
815,00775,00-30,00-3,73%32,04M
42,00
42,0040,00+1,00+2,44%2,19M
4.730
4.7704.68000,00%12,86M
126,00
130,00126,00-2,00-1,56%418,1K
146,00
155,00143,00-5,00-3,31%3,9M
27,00
28,0026,000,000,00%525,6K
119,00
119,00119,000,000,00%1,41M
308,00
322,00308,00-8,00-2,53%159,02M
138,00
143,00138,00-3,00-2,13%7,54M
284,00
302,00284,00-14,00-4,70%1,95M
90,00
91,0089,000,000,00%9,12M
510,00
520,00498,00+10,00+2,00%16,67M
316,00
322,00312,000,000,00%1,48M
192,00
220,00190,00-28,00-12,73%14,21M
170,00
182,00166,00-10,00-5,56%3,98M
384,00
400,00384,00-16,00-4,00%221,5K
151,00
160,00151,00-8,00-5,03%1,81M
124,00
129,00123,00-5,00-3,88%14,11M
105,00
114,00105,00-2,00-1,87%126,8K
123,00
130,00123,00-6,00-4,65%14,47M
143,00
157,00143,00-15,00-9,49%11,64M
446,00
456,00444,00-2,00-0,45%13,55M
194,00
198,00188,00-4,00-2,02%939,7K
48,00
49,0048,000,000,00%746,5K
55,00
65,0055,00-9,00-14,06%30,63M
105,00
114,00105,00-7,00-6,25%10,96M
156,00
160,00156,00-2,00-1,27%245,1K
54,00
62,0053,00-8,00-12,90%37,69M
61,00
64,0061,00-3,00-4,69%4,9M
175,00
189,00175,00-8,00-4,37%4,49M
3.080,00
3.120,003.060,00-20,00-0,65%1,49M
570,00
575,00496,00+45,00+8,57%17,49M
185,00
186,00179,000,000,00%117,9K
1.350,00
1.360,001.345,00-5,00-0,37%342,5K
96,00
105,0096,00-8,00-7,69%18,38M
490,00
500,00486,00-10,00-2,00%18,19M
85,00
85,0084,000,000,00%1,98M
486,00
505,00408,000,000,00%0
149,00
151,00148,00-1,00-0,67%1,78M
342,00
356,00340,00-12,00-3,39%776,2K
282,00
298,00246,000,000,00%0
855,00
875,00845,00-10,00-1,16%2,69M
37,00
38,0036,00-1,00-2,63%6,13M
59,00
63,0055,00-3,00-4,84%20,29M
130,00
130,00130,00-5,00-3,70%1,49M
84,00
85,0083,00-1,00-1,18%3,08M
76,00
80,0076,00-4,00-5,00%13,03M
81,00
87,0081,00-5,00-5,81%21,52M
192,00
214,00191,00-14,00-6,80%11,09M
700,00
725,00700,00-15,00-2,10%164,9K
161,00
167,00161,00-2,00-1,23%516,9K
143,00
143,00131,00+13,00+10,00%125,2M
1.125,00
1.125,001.105,00+20,00+1,81%1,71M
179,00
183,00179,00-1,00-0,56%2,76M
270,00
282,00268,00-6,00-2,17%9,96M
1.355,00
1.370,001.320,00+35,00+2,65%1,09M
322,00
338,00312,00+4,00+1,26%2,17M
50,00
50,0050,000,000,00%40,7K
125,00
128,00124,00-2,00-1,57%678,2K
1.610,00
1.655,001.585,00-15,00-0,92%1,33M
77,00
84,0077,00-7,00-8,33%4,75M
91,00
95,0090,00-2,00-2,15%2,98M
94,00
97,0092,000,000,00%2,45M
119,00
120,00112,000,000,00%30,7M
172,00
177,00171,00-3,00-1,71%1,19M
222,00
240,00218,00+2,00+0,91%1,19M
191,00
193,00191,00-3,00-1,55%4,96M
78,00
86,0078,00-8,00-9,30%4,04M
153,00
178,00152,00-23,00-13,07%8,91M
181,00
182,00176,00-2,00-1,09%3,78M
770,00
775,00750,00+10,00+1,32%4,74M
374,00
374,00344,000,000,00%0
232,00
236,00226,00+2,00+0,87%9,26M
1.700,00
1.725,001.660,00+50,00+3,03%242,4K
138,00
141,00138,00-3,00-2,13%395,6K
89,00
92,0088,00-2,00-2,20%9,7M
11.300,00
11.425,0011.125,00+150,00+1,35%1,98M
955,00
960,00940,000,000,00%463,2K
386,00
408,00384,00-18,00-4,46%213,3K
4.060,00
4.120,004.030,00-30,00-0,73%2,04M
73,00
80,0072,00-7,00-8,75%10,12M
138,00
143,00138,00-5,00-3,50%1,15M
63,00
68,0062,00-4,00-5,97%9,59M
240,00
252,00234,000,000,00%149,6K
3.600,00
3.670,003.570,00-30,00-0,83%513K
320,00
324,00320,00-4,00-1,23%4,11M
90,00
92,0090,00-1,00-1,10%11,31M
284,00
294,00282,00-6,00-2,07%161,2K
1.265,00
1.300,001.265,00-5,00-0,39%19,8K
800,00
810,00795,00-5,00-0,62%1,56M
204,00
208,00202,00-4,00-1,92%1,04M
71,00
76,0069,00+2,00+2,90%61,61M
135,00
142,00133,00-5,00-3,57%6,14M
610,00
615,00605,00+5,00+0,83%13,02M
845,00
890,00840,00-30,00-3,43%25,87M
825,00
850,00825,00-25,00-2,94%20K
360,00
364,00358,000,000,00%30,1K
130,00
130,00128,000,000,00%448,4K
112,00
117,00112,00-5,00-4,27%1,34M
109,00
123,00107,00-5,00-4,39%36,51M
7.575,00
7.725,007.575,00+25,00+0,33%2,5M
50,00
50,0050,000,000,00%0
5.000,00
5.000,005.000,000,000,00%0
165,00
171,00164,00-4,00-2,37%623,5K
4.010,00
4.180,004.000,00-80,00-1,96%119,8K
482,00
490,00482,00-8,00-1,63%1,59M
630,00
645,00615,00-10,00-1,56%8,1M
342,00
364,00340,00-20,00-5,52%15,75M
446,00
454,00420,00+12,00+2,76%14,33M
1.445,00
1.475,001.430,00-5,00-0,34%526,6K
442,00
466,00440,00-20,00-4,33%3,01M
197,00
206,00196,00-7,00-3,43%5,18M
193,00
195,00190,000,000,00%23,41M
Société
BPA / Prév.
Chiffre d'affaires / Prév.
Capitalisation
Heure
Vendredi 25 septembre 2026
Merdeka Copper Gold TBK PT(MDKA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / -0,0116-- / 794,1 Mns
Merdeka Battery Materials PT(MBMA)
BPA / Prév.
Chiffre d'affaires / Prév.
-- / 0,0001-- / 464,81 Mns
Installez nos applications
Suivez-nous
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2026 - Fusion Media Ltd Tous droits réservés