Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	91	99	83	+9	+10,98%	29,17M	05:47:32
Asia Pacific Investama Tbk PT	49	49	49	0	0,00%	17,3K	04:55:01
Argha Karya Prima Ind	480	520	468	-25	-4,95%	377,3K	05:17:59
Austindo Nusantara Jaya	1.555	1.555	1.530	+55	+3,67%	29,1K	05:44:18
Bank Bumi Arta	775	790	750	-10	-1,27%	213,8K	05:47:28
Bank Maspion Indonesia	490	490	490	-6	-1,21%	600	05:39:18
Bank Ocbc Nisp	1.270	1.280	1.240	+40	+3,25%	1,43M	05:46:48
Bank Of India Indonesia	1.400	1.425	1.400	0	0,00%	0	25/05
Bank Qnb Indonesia	53	53	52	+2	+3,92%	495,9K	05:44:09
Bayu Buana	1.140	1.145	1.120	+25	+2,24%	24,2K	05:13:45
Buana Finance	580	580	545	+5	+0,87%	77K	05:01:00
Delta Djakarta	1.875	1.885	1.840	+40	+2,18%	59,5K	05:37:53
Destinasi Tirta	492	505	490	-18	-3,53%	4,3K	05:39:50
Elang Mahkota	580	585	565	+30	+5,45%	11,97M	05:34:37
Enseval Putra	2.330	2.330	2.290	+20	+0,87%	5,2K	05:03:58
Equity Dev Inv	74	75	72	+2	+2,78%	3,1M	05:45:36
Eratex Djaja	138	146	135	+3	+2,22%	1,03M	05:44:32
Ever Shine Textile	137	146	121	+20	+17,09%	11,2M	05:47:39
Fast Food Indonesia	244	248	236	+6	+2,52%	659,8K	05:43:22
Fks Multi Agro	635	635	605	+15	+2,42%	19,6K	05:47:19
Golden Energy Mines	6.800	6.900	6.750	+50	+0,74%	29,4K	05:42:32
Indo Kordsa	4.600	4.610	4.420	-90	-1,92%	6,9K	05:29:52
Indo Straits	300	304	280	+10	+3,45%	46,8K	05:39:37
Indorama Synthetics	1.875	1.900	1.860	+70	+3,88%	5,7K	05:41:10
Kabelindo Murni	292	298	290	+4	+1,39%	7,3K	05:39:36
Kedaung Indah Can	195	204	174	+22	+12,72%	815,2K	05:47:53
Kokoh Inti Arebama	74	74	74	0	0,00%	5,8K	04:55:01
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	332	316	+22	+7,10%	2,12M	05:47:30
Maskapai Reasuransi	990	1.000	960	+5	+0,51%	36,6K	05:46:49
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.825	21.825	21.775	-25	-0,11%	40K	04:02:46
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	187	190	180	+1	+0,54%	59,5K	05:44:45
PT Temas Tbk	119	119	117	+2	+1,71%	2,25M	05:43:24
Pelayaran Nelly	200	214	196	+5	+2,56%	813,9K	05:46:49
Pikko Land Development	56	57	54	0	0,00%	4,53M	05:45:35
Pioneerindo Gourmet	905	905	905	+5	+0,56%	1K	05:21:08
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	55	58	52	0	0,00%	0	12/06
Prasidha Aneka Niaga	119	120	114	+4	+3,48%	2,57M	05:14:24
Provident Agro	336	344	328	+8	+2,44%	303,3K	05:37:16
Pudjiadi & Sons	555	595	555	+10	+1,83%	3,1K	05:27:30
Reliance Securities	482	482	482	-2	-0,41%	400	05:00:34
Ricky Putra Globalindo	75	77	70	+3	+4,17%	366,4K	05:47:44
Rig Tenders	680	680	680	0	0,00%	25K	05:38:45
Samudera Indonesia	296	300	290	+10	+3,50%	6,14M	05:47:47
Sekar Bumi	540	555	530	+10	+1,89%	84,6K	05:46:38
Sepatu Bata	64	64	64	0	0,00%	8,1K	04:55:01
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.090	2.160	2.080	+30	+1,46%	2,8K	05:04:12
Supreme Cable	2.300	2.300	2.280	+30	+1,32%	5,6K	05:01:43
Sunson Textile	424	448	418	+24	+6,00%	157,3K	05:05:35
Surya Toto Indonesia	236	236	232	+4	+1,72%	460,2K	05:47:36
Suryamas Dutamakmur	525	560	500	+20	+3,96%	13,3K	05:11:50
Tifico Fiber Indonesia	550	550	550	-45	-7,56%	300	04:55:01
Tigaraksa Satria	4.580	4.580	4.460	0	0,00%	0	12/06
Trans Power Marine	410	410	384	+28	+7,33%	8,49M	05:47:43
Trias Sentosa	488	490	460	-2	-0,41%	52,7K	05:44:11
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.460	2.490	2.410	+40	+1,65%	520K	05:45:08
Aspirasi Hidup Indonesia Tbk PT	368	370	358	+12	+3,37%	17,83M	05:47:49
Acset Indonusa	72	72	72	+1	+1,41%	59,3K	04:55:01
Alamtri Resources Indonesia Tbk PT	2.330	2.350	2.300	+50	+2,19%	11,41M	05:15:06
Adhi Karya Persero	165	170	159	+7	+4,43%	2,71M	05:46:56
Adi Sarana Armada	675	680	645	+40	+6,30%	5,84M	05:47:53
Adira Dinamika	8.300	8.300	8.125	+100	+1,22%	16K	05:37:13
Agung Podomoro	130	133	129	+4	+3,17%	10,23M	05:10:18
Akasha Wira	22.075	22.400	21.850	+75	+0,34%	17,1K	05:37:49
Artha Mahiya Investama Tbk PT	422	428	390	+32	+8,21%	499,5K	05:41:10
Akr Corporindo	1.235	1.265	1.230	-15	-1,20%	6,53M	05:34:13
Alam Sutera Realty	114	115	113	+3	+2,70%	2,85M	05:47:55
Alkindo Naratama	700	710	700	-5	-0,71%	16,5K	05:39:38
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	97	97	95	+2	+2,11%	308K	05:07:28
Aneka Tambang Persero	3.140	3.170	2.950	+290	+10,18%	182,92M	05:34:40
Apexindo Pratama Duta	142	144	138	+5	+3,65%	7M	05:45:15
Arita Prima Indonesia	175	175	169	+4	+2,34%	9,6K	05:12:54
Arthavest	2.290	2.390	2.290	+10	+0,44%	5,4K	05:31:47
Arwana Citramulia	426	430	422	+8	+1,91%	589,7K	05:06:51
Asuransi Dayin Mitra	510	515	510	0	0,00%	3,2K	05:18:06
Multi Artha Guna	394	394	388	+4	+1,03%	18,9K	05:39:28
Asuransi Ramayana	246	252	242	+6	+2,50%	13,2K	05:36:50
Asahimas Flat Glass	3.000	3.150	3.000	-190	-5,96%	13,9K	05:13:38
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	254	264	254	+2	+0,79%	215,6K	05:12:24
Astra Agro Lestari	6.250	6.275	6.175	+75	+1,21%	1,82M	05:44:47
Astra Graphia	1.530	1.540	1.500	+40	+2,68%	338,1K	05:35:16
Astra International	4.940	4.980	4.890	+200	+4,22%	21,18M	05:15:07
Astra Otoparts	2.480	2.490	2.430	+80	+3,33%	446,7K	05:46:25
Asuransi Kresna Mitra	15	15	15	0	0,00%	248,8K	04:55:01
Atlas Resources	286	294	280	+2	+0,70%	103,1K	05:47:48
Bakrie & Brothers	121	123	114	+11	+10,00%	1,2B	05:36:29
Bakrie Sumatera	210	210	210	+10	+5,00%	136K	04:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	28	28	28	+2	+7,69%	22,37M	04:55:01
Bank Artha Graha	136	138	132	+4	+3,03%	2,51M	05:47:54
Bank Negar	3.770	3.800	3.650	+210	+5,90%	38,49M	05:34:22
Bank Bukopin	56	56	54	+2	+3,70%	20,87M	05:04:43
Bank Capital Indonesia	116	118	110	+6	+5,45%	2,3M	05:45:58
Bank Danamon	4.100	4.140	4.020	+180	+4,59%	1,19M	05:34:07
Bank Woori Indonesia	210	214	206	+2	+0,96%	295,8K	05:43:07
Bank Mnc Internasional	50	50	50	0	0,00%	9,66M	05:44:59
Bank Ina Perdana	3.850	3.860	3.850	-30	-0,77%	38,6K	05:46:45
Bank Maybank Indonesia	190	191	188	+2	+1,06%	604,8K	05:41:02
Bank Mandiri Persero	4.440	4.450	4.300	+240	+5,71%	115,61M	05:15:07
Bank Mayapada	195	200	190	+9	+4,84%	3,03M	05:44:33
Bank Mega	2.050	2.100	2.010	+40	+1,99%	87,5K	05:46:34
Bank Mestika Dharma	1.990	1.990	1.980	+35	+1,79%	1,7K	05:34:32
Bank Nationalnobu	460	460	450	+20	+4,55%	511,5K	05:41:42
Bank Pembangunan	775	780	750	+25	+3,33%	3,9M	05:44:15
Bank Pan Indonesia	945	950	930	+30	+3,28%	839,3K	05:45:01
Bank Panin Syariah	50	51	50	0	0,00%	10,51M	05:38:03
Bank Pembangunan Timur	525	525	515	+10	+1,94%	9,12M	05:46:36
Bank Permata	3.220	3.230	3.140	0	0,00%	83,2K	05:39:50
Bank Pembangunan	22	22	22	+1	+4,76%	1,43M	04:55:01
Bank Rakyat Persero	2.990	2.990	2.900	+140	+4,91%	258,83M	05:15:10
Bank Sinarmas	745	800	735	+15	+2,05%	23,1K	05:45:58
Bank Tabungan Negara	1.295	1.315	1.275	+35	+2,78%	11,25M	05:44:40
Bank Tabungan	2.150	2.150	2.070	+10	+0,47%	11,5K	05:24:14
Bank Victoria	91	98	87	+4	+4,60%	1,35M	05:46:48
Bank Windu	66	66	64	+2	+3,13%	1,95M	05:40:15
Baramulti Suksessarana	4.070	4.100	4.060	+30	+0,74%	338K	05:45:39
Barito Pacific	1.820	1.835	1.750	+120	+7,06%	153,77M	05:35:14
Bayan Resources	9.775	9.800	9.700	+75	+0,77%	50,9K	05:45:18
Bekasi Asri Pemula	238	250	218	0	0,00%	0	29/04
Bekasi Fajar	102	102	97	+5	+5,15%	1,76M	05:47:34
Astrindo Nusantara Infrasruktur Tbk PT	171	172	158	+15	+9,62%	667,18M	05:20:23
Berlina	610	610	595	+15	+2,52%	9,2K	04:36:58
Betonjaya Manunggal	350	350	344	+6	+1,74%	6,8K	05:15:04
BFI Finance	700	710	680	+30	+4,48%	4,86M	05:26:00
Bhuwanatala Indah	58	59	56	+2	+3,57%	2,91M	05:47:11
Bisi International	710	710	695	+15	+2,16%	31,6K	05:08:17
Bank Central Asia	6.250	6.275	6.125	+325	+5,49%	139,55M	05:11:05
Bank Rakyat	156	158	153	+5	+3,31%	5,3M	05:47:13
Buana Listya Tama	412	416	382	+44	+11,96%	313,7M	05:47:51
Budi Starch & Sweetener	208	208	206	+4	+1,96%	94K	04:59:50
Bukit Darmo	125	125	120	0	0,00%	0	26/05
Bukit Uluwatu Villa	915	935	805	+140	+18,06%	278,18M	05:34:44
Bumi Citra Permai	64	64	60	+3	+4,92%	3,81M	05:47:45
Bumi Resources Min	650	655	570	+120	+22,64%	494,21M	05:36:17
Bumi Resources	175	176	163	+18	+11,46%	4,01B	05:36:20
Bumi Serpong Damai	630	635	620	+20	+3,28%	6,98M	05:06:47
Bumi Teknokultura	13	13	13	+1	+8,33%	32,69M	04:55:01
Eagle High	79	80	75	+5	+6,76%	73,1M	05:47:48
Capitalinc Inv	16	16	16	+1	+6,67%	2,26M	04:55:01
Capitol Nusantara	148	148	148	0	0,00%	61,9K	04:55:01
Cahaya Aero Services Tbk	1.770	1.795	1.770	-15	-0,84%	230,3K	05:38:46
Catur Sentosa	276	276	276	0	0,00%	3,4K	04:55:01
Central Proteina	52	52	50	+2	+4,00%	63,12M	05:14:11
Centratama Telekom	77	80	76	-1	-1,28%	7,98M	05:47:41
AirAsia Indonesia Tbk PT	74	74	74	0	0,00%	17,6K	04:55:01
Champion Pacific	430	430	424	+6	+1,42%	1,2K	05:30:28
Chandra Asri Petro	2.030	2.040	1.915	+180	+9,73%	588,13M	05:34:28
Charoen Pokphand Indonesia	3.380	3.410	3.300	+80	+2,42%	4,1M	05:34:45
Ciputra Dev	605	625	600	+5	+0,83%	8,67M	05:47:01
Citatah	148	153	138	+11	+8,03%	11,97M	05:47:54
Citra Marga	1.385	1.400	1.350	+5	+0,36%	14,4K	05:38:03
Clipan Finance	346	346	326	+20	+6,13%	3,11M	05:47:32
Colorpak Indonesia	1.630	1.630	1.605	+35	+2,19%	54,1K	05:43:27
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	380	382	340	+50	+15,15%	773,85M	05:34:59
Darya-Varia	1.535	1.545	1.535	+5	+0,33%	1K	05:30:29
PT BUMA Internasional Grup Tbk	204	210	202	-2	-0,97%	2,47M	05:47:27
Dharma Samudera	75	75	71	+4	+5,63%	1,71M	05:35:46
Dharma Satya	1.180	1.190	1.150	+35	+3,06%	3,41M	05:44:08
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	122	122	116	+3	+2,52%	172K	05:47:24
Duta Pertiwi	4.000	4.000	4.000	0	0,00%	500	04:55:01
Dyandra Media	76	77	75	+1	+1,33%	1,19M	05:41:17
Ekadharma	159	161	158	+1	+0,63%	39,5K	05:12:07
Electronic City Ind	127	131	121	+8	+6,72%	526,5K	05:45:00
Elnusa	615	640	610	-5	-0,81%	20,31M	05:06:23
Energi Mega Persada	1.430	1.465	1.415	+40	+2,88%	39,66M	05:47:42
Erajaya Swasembada	380	382	368	+16	+4,40%	13,06M	05:46:47
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	42	42	42	+3	+7,69%	3,32M	04:55:01
Express Transindo	15	15	15	+1	+7,14%	4,92M	04:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	100	107	98	+3	+3,09%	9,95M	05:47:53
Fortune Indonesia	3.770	3.830	3.010	0	0,00%	0	12/06
Fortune Mate	256	262	246	+4	+1,59%	7,6K	05:04:08
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.175	1.180	1.105	+75	+6,82%	4,1M	05:26:04
Garda Tujuh Buana	191	192	175	+11	+6,11%	95,1K	05:23:09
Garuda Indonesia	59	61	56	+3	+5,36%	44,03M	05:47:53
Gema Grahasarana	81	81	79	+3	+3,85%	685,3K	05:23:50
Global Mediacom	124	124	120	+5	+4,20%	14,98M	05:47:53
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.700	1.785	1.700	-30	-1,73%	1,11M	05:47:16
Visi Telekomunikasi	250	260	240	+8	+3,31%	12,7K	05:44:54
Gowa Makassar	1.360	1.380	1.355	-20	-1,45%	2,8K	05:45:28
Gozco Plantations	156	159	144	+11	+7,59%	9,75M	05:47:45
Graha Layar Prima	2.880	2.880	2.880	-10	-0,35%	100	04:55:01
Greenwood Sejahtera	130	131	126	+5	+4,00%	168,2K	05:44:40
Gudang Garam	15.575	15.575	15.125	+575	+3,83%	388K	05:47:46
Gunawan Dianjaya Steel	82	82	80	+3	+3,80%	645,8K	05:46:59
Harum Energy	825	850	810	+40	+5,10%	10,48M	05:47:19
DFI Retail Nusantara Tbk Pt	336	342	318	+18	+5,66%	2,76M	05:42:39
Hexindo Adiperkasa	4.440	4.440	4.380	+30	+0,68%	289,4K	05:47:05
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	675	675	670	0	0,00%	5,8K	04:55:03
Meratus Jasa Prima Tbk PT	274	274	274	0	0,00%	69,7K	04:55:01
PT MNC Energy Investments Tbk	66	66	63	+3	+4,76%	34,09M	05:47:44
Indah Kiat Pulp & Paper	7.875	8.000	7.850	+175	+2,27%	1,53M	05:34:30
Indal Aluminium	143	146	128	+15	+11,72%	627,1K	05:47:18
Indika Energy	2.460	2.500	2.320	+200	+8,85%	28,22M	05:47:34
Indo Acidatama	67	67	64	+1	+1,52%	32,62M	05:25:30
Indo Tambangraya	24.200	24.200	23.575	+725	+3,09%	1,19M	05:14:55
Indocement Tunggal	4.170	4.200	4.130	+60	+1,46%	855,4K	05:47:07
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.600	6.700	6.500	+250	+3,94%	3,99M	05:47:20
Indofood	6.525	6.550	6.500	+100	+1,56%	1,51M	05:14:50
Indomobil Multi Jasa	146	148	142	+6	+4,29%	2,14M	05:47:36
Indomobil Sukses	895	900	885	+10	+1,13%	151,1K	05:39:12
Indopoly Swakarsa	110	110	107	+3	+2,80%	268,1K	05:47:36
Indoritel Makmur	10.050	10.150	10.025	-100	-0,99%	1,2K	05:36:49
Indosat	1.885	1.890	1.865	+30	+1,62%	6,34M	05:47:24
Indospring	286	292	274	+14	+5,15%	3,16M	05:47:33
Jamu dan Farmasi Sido	382	396	372	+14	+3,80%	11,88M	05:06:12
Intanwijaya	665	670	625	+30	+4,72%	9,2K	05:44:47
Intermedia Capital	76	77	73	+4	+5,56%	80,78M	05:47:38
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	20	20	0	0,00%	6,27M	04:55:01
Intiland Development	119	120	114	+4	+3,48%	7,14M	05:46:45
Intraco Penta	67	67	67	+4	+6,35%	300,8K	04:55:01
Island Concepts	104	105	102	+2	+1,96%	3,05M	05:36:16
J Resources	480	494	452	+12	+2,56%	337,51M	05:36:28
Jaya Agra Wattie	119	122	117	+1	+0,85%	684,3K	05:47:47
Japfa Comfeed Indonesia	1.920	1.950	1.910	+15	+0,79%	12,38M	05:44:43
Jasa Marga	2.650	2.720	2.620	+50	+1,92%	3,44M	05:46:18
Jasuindo Tiga Perkasa	605	620	605	0	0,00%	828K	05:45:29
Jaya Konstruksi	69	70	67	+1	+1,47%	1,38M	05:44:48
Jaya Real Property	1.070	1.080	1.070	-10	-0,93%	25,2K	05:15:34
Jembo Cable Company	570	570	570	0	0,00%	5,9K	04:55:01
Jakarta Int Hotels & Dev	414	422	410	+6	+1,47%	11K	05:47:25
Kawasan Jababeka	125	125	118	+9	+7,76%	46,73M	05:35:39
Kalbe Farma	760	765	740	+20	+2,70%	29,78M	05:47:18
Kedawung Setia	444	446	410	0	0,00%	0	12/06
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	450	464	444	+6	+1,35%	546,1K	05:46:54
Kmi Wire And Cable	320	322	318	+2	+0,63%	29,5K	05:47:18
Kobexindo Tractors	144	146	144	+2	+1,41%	357,6K	05:47:54
Krakatau Steel Persero	206	212	197	+11	+5,64%	5,22M	05:47:29
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7,69%	8,04M	04:55:01
Langgeng Makmur	139	140	133	+2	+1,46%	29,4K	05:41:14
Lautan Luas	720	725	720	+5	+0,70%	327,2K	05:44:36
Leyand International	63	64	62	+2	+3,28%	13,1M	05:47:48
Lippo Cikarang	525	545	520	+5	+0,96%	359,1K	05:45:13
Lippo General Insurance	670	680	635	+10	+1,52%	2,3K	05:06:04
Lippo Karawaci	66	67	64	+2	+3,13%	50,73M	05:47:22
Lenox Pasifik Investama Tbk PT	69	71	66	+1	+1,47%	314,3K	05:47:18
Logindo Samudramakmur	101	103	99	+4	+4,12%	18,98M	05:46:57
Perusahaan Perkebunan	1.285	1.305	1.270	+35	+2,80%	4,33M	05:07:17
Mahaka Media	35	35	35	0	0,00%	240K	04:55:01
Malindo Feedmill	715	725	695	+30	+4,38%	1,52M	05:47:40
Mandom Indonesia	2.850	2.870	2.850	0	0,00%	5,9K	05:28:17
Martina Berto	115	115	111	0	0,00%	187,7K	05:33:51
Mds Retailing Tbk	1.600	1.605	1.580	+5	+0,31%	1,98M	05:47:43
Matahari Putra Prima	43	43	43	+2	+4,88%	3,62M	04:55:01
Mayora Indah	1.690	1.725	1.680	-10	-0,59%	3,37M	05:44:46
Medco Energi	1.215	1.240	1.205	-10	-0,82%	62,59M	05:44:47
Media Nusantara Citra	220	224	216	+6	+2,80%	16,99M	05:47:49
Megapolitan Dev	58	61	55	+3	+5,45%	7,88M	05:45:32
Metrodata Electronics	540	560	530	+5	+0,93%	1,82M	05:44:36
Metropolitan Land	482	488	480	-6	-1,23%	2,2K	04:59:59
Midi Utama Indonesia	296	300	290	-4	-1,33%	5,58M	05:44:25
Millennium Pharma	175	180	175	+5	+2,94%	20,3K	05:41:22
Minna Padi Investama	80	82	76	+6	+8,11%	203,04M	05:47:56
Mitra Adiperkasa	1.485	1.490	1.485	-5	-0,34%	12,12M	05:47:40
Mitra Int	23	23	23	+1	+4,55%	1,12M	04:55:01
Mitra Investindo	176	183	167	+10	+6,02%	1,3M	05:43:01
Mitra Pinasthika	960	965	945	+15	+1,59%	3,53M	05:26:10
Mitrabahtera Segara	2.620	2.690	2.500	+80	+3,15%	2,7M	05:35:47
Mnc Investama	28	28	28	+1	+3,70%	1,67M	04:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	279K	05:40:29
MNC Tourism	90	93	85	+5	+5,88%	54,89M	05:47:44
Mnc Sky Vision	65	66	63	+3	+4,84%	3,5M	05:46:49
Modern Internasional	30	30	30	+1	+3,45%	585,9K	04:55:01
Modernland Realty Ltd	51	53	51	-1	-1,92%	7,72M	05:44:40
Mulia Industrindo	238	238	238	+2	+0,85%	12,4K	04:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.100	6.150	6.025	+100	+1,67%	1,26M	05:46:11
Multi Indocitra	496	498	496	-2	-0,40%	8,6K	05:04:05
Multi Prima Sejahtera	400	400	396	+4	+1,01%	30,6K	05:45:30
Multipolar	85	85	81	+5	+6,25%	15,08M	05:46:06
Multipolar Technology	20.225	20.800	19.100	+25	+0,12%	28,2K	05:20:29
Mustika Ratu	440	450	438	-10	-2,22%	67,5K	05:30:10
Nippon	575	585	575	0	0,00%	541,6K	05:47:38
City Retail Developments Tbk PT	154	155	151	+3	+1,99%	102,9K	05:41:15
Nusa Konstruksi	127	129	124	+4	+3,25%	714,4K	05:43:44
Nusa Raya Cipta	458	458	420	+44	+10,63%	3,27M	05:47:35
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.575	1.580	1.530	+45	+2,94%	17,7M	05:44:23
Pembangunan Jaya Ancol	458	462	442	+18	+4,09%	134,5K	05:41:16
Pacific Strategic	625	645	600	+20	+3,31%	1,34M	05:47:37
Pakuwon Jati	270	272	264	+8	+3,05%	34,87M	05:47:52
Pan Brothers	31	31	31	+2	+6,90%	1,96M	04:55:01
Panin Financial	222	224	216	+10	+4,72%	29,81M	05:46:27
Paninvest	740	740	720	+30	+4,23%	205,6K	05:44:06
Panin Sekuritas	1.690	1.710	1.685	+15	+0,90%	101,7K	05:47:04
Panorama Sentrawisata	444	448	444	-6	-1,33%	27K	05:44:44
Weha Transportasi	102	103	98	+5	+5,15%	7,59M	05:47:53
Pelangi Indah Canindo	127	128	124	+1	+0,79%	117,7K	05:46:55
Pelat Timah Nusantara	208	208	194	+16	+8,33%	14,78M	05:46:52
Pelayaran Nasional	105	108	102	+3	+2,94%	2,01M	05:47:51
Perdana Gapura Prima	104	108	101	-1	-0,95%	40,65M	05:47:14
Paragon Karya Perkasa Tbk PT	2.720	2.800	2.680	+50	+1,87%	308K	05:44:55
Petrosea	4.560	4.580	4.350	+380	+9,09%	48,12M	05:35:07
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	202	204	200	+2	+1,00%	94,6K	05:35:31
Pembangunan Perumahan	208	210	202	+6	+2,97%	2,38M	05:46:17
Pudjiadi Prestige	302	308	298	-8	-2,58%	54,8K	05:44:35
Pyridam Farma	210	212	198	+16	+8,25%	12,36M	05:46:22
Radiant Utama	190	208	185	+4	+2,15%	630,9K	05:38:36
Ramayana Lestari	392	394	382	+10	+2,62%	2,53M	05:46:21
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	45	45	45	+1	+2,27%	87,4K	04:55:01
Resource Alam Indonesia	286	292	284	+6	+2,14%	485K	05:47:35
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	64	66	62	+10	+18,52%	103,07M	05:47:09
Rukun Raharja	3.890	3.990	3.870	+140	+3,73%	17,28M	05:07:06
Salim Ivomas Pratama	555	555	540	+20	+3,74%	8,9M	05:47:50
Samindo Resources	1.055	1.085	1.035	+35	+3,43%	20,7K	05:31:50
Prime Agri Resources Tbk PT	2.880	2.940	2.860	+40	+1,41%	34,3K	05:43:54
Sarana Meditama	298	314	298	-2	-0,67%	350,9K	05:41:09
Sarana Menara Nusantara	370	380	354	+26	+7,56%	72,33M	05:47:36
Saranacentral Bajatama	130	130	126	+4	+3,17%	383,8K	05:43:57
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.515	1.520	1.480	+80	+5,57%	1,92M	04:47:48
Sat Nusapersada	236	238	228	+8	+3,51%	335,7K	05:46:03
Sawit Sumbermas Sarana	780	795	760	+35	+4,70%	10,31M	05:47:41
Sejahteraraya	10.725	10.975	10.525	-275	-2,50%	13,3K	05:46:41
Selamat Sempurna	1.670	1.680	1.655	+30	+1,83%	775,9K	05:47:16
Semen Baturaja Persero	150	152	148	+4	+2,74%	1,66M	05:47:11
Semen Indonesia Persero	1.555	1.580	1.540	+25	+1,63%	18,49M	05:47:29
Sentul City	71	73	69	+3	+4,41%	199,78M	05:47:48
Siantar Top	9.500	9.500	9.500	+75	+0,80%	100	04:03:59
Sidomulyo Selaras	68	69	64	+4	+6,25%	6,21M	05:47:30
PT Sreeya Sewu	725	730	710	0	0,00%	18,3K	05:38:30
Siloam International	2.350	2.390	2.330	+20	+0,86%	11K	05:33:13
Sinar Mas Multiartha	23.300	23.300	23.300	-200	-0,85%	100	04:03:18
Slj Global	79	79	75	+2	+2,60%	1,59M	05:46:00
Sinar Mas Agro Resources and Technology Tbk PT	4.700	4.790	4.590	+110	+2,40%	26,7K	05:23:15
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	246	248	240	0	0,00%	38,1K	05:41:41
PT Buana Artha Anugerah Tbk	312	318	296	+4	+1,30%	27,9K	05:46:40
Steel Pipe Ind	394	400	388	-4	-1,01%	2,34M	05:35:33
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.380	1.400	1.340	+5	+0,36%	54,03M	05:47:52
Summarecon Agung	310	312	306	+8	+2,65%	4,66M	05:06:38
Suparma	210	210	200	+4	+1,94%	86K	05:36:46
Supra Boga Lestari	540	545	530	+5	+0,93%	13,3K	05:08:42
Surya Citra Media	204	208	204	+4	+2,00%	18,72M	05:47:46
ESSA Industries Indonesia Tbk PT	625	635	600	+25	+4,17%	53,21M	05:34:47
Surya Semesta	1.630	1.655	1.595	+70	+4,49%	8,09M	05:47:31
Tanah Laut	67	68	64	+2	+3,08%	2,58M	05:45:06
Bukit Asam	2.670	2.700	2.630	+50	+1,91%	13,43M	05:34:31
Telkom Indonesia	2.930	2.950	2.890	+70	+2,45%	40,91M	05:10:51
Tempo Inti Media	124	130	114	-6	-4,62%	12,66M	05:46:55
Tempo Scan Pacific	2.520	2.530	2.460	+80	+3,28%	871K	05:45:00
Tifa Finance	266	272	264	-8	-2,92%	108,1K	05:47:23
FKS Food Sejahtera Tbk PT	106	106	102	+5	+4,95%	1,15M	05:46:35
Timah Tbk	3.550	3.600	3.420	+250	+7,58%	26,28M	05:47:12
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	525	525	525	0	0,00%	62K	04:55:01
Pabrik Kertas Tjiwi	6.150	6.275	6.025	+500	+8,85%	3,15M	05:47:38
TBS Energi Utama Tbk PT	424	428	406	+22	+5,47%	7,33M	05:47:40
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.080	1.095	1.065	+15	+1,41%	1,36M	05:36:30
Tower Bersama	1.405	1.445	1.400	-40	-2,77%	1,53M	05:46:52
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	545	550	492	+30	+5,83%	760,3K	05:40:41
Trisula International	169	172	162	+13	+8,33%	228,4K	05:43:25
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	695	695	665	+10	+1,46%	54,6K	05:45:30
Tunas Baru Lampung	630	640	615	+25	+4,13%	1,41M	05:44:28
Ultrajaya Milk	1.360	1.370	1.330	+35	+2,64%	2,38M	05:47:49
Unilever Indonesia	1.655	1.665	1.615	-10	-0,60%	23,42M	05:47:40
United Tractors	22.925	23.300	22.800	+425	+1,89%	1,35M	05:14:35
Vale Indonesia	5.275	5.300	4.840	+565	+12,00%	13,7M	05:34:39
PT Mizuho Leasing Indonesia Tbk	74	75	73	0	0,00%	149,9K	04:53:46
Victoria Investama	143	146	135	+1	+0,70%	84,3K	05:29:04
Visi Media Asia	36	36	36	+3	+9,09%	4,63M	04:55:01
Voksel Electric	206	230	198	+8	+4,04%	261,5K	05:30:06
Wahana Ottomitra	252	252	246	+2	+0,80%	8,9K	05:35:00
Wahana Pronatural	115	115	110	+4	+3,60%	272K	05:44:53
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	79	81	78	+1	+1,28%	2,04M	05:44:53
Wilmar Cahaya Ind	2.260	2.260	2.240	+20	+0,89%	700	04:55:39
Wintermar	510	515	498	+14	+2,82%	570,1K	05:46:02
Wismilak Inti Makmur	1.605	1.650	1.570	+60	+3,88%	1,46M	05:46:21
XL Axiata	2.560	2.610	2.560	-10	-0,39%	2,75M	05:47:22
Yanaprima Hastapersada	725	755	700	+95	+15,08%	333K	05:46:25
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.215	1.275	1.215	+5	+0,41%	11,2K	05:02:12
Eka Sari Lorena	183	184	178	+2	+1,10%	27,7K	05:39:14
Indonesian Paradise	720	745	720	-5	-0,69%	1,3K	04:41:17
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.625	12.625	12.575	+175	+1,41%	2,2K	05:43:25
Asuransi Bina Dana Arta	3.330	3.390	3.110	-60	-1,77%	4,2K	05:47:25
Woori Finance Indonesia Tbk PT	262	270	254	-10	-3,68%	45,5K	05:27:22
Lion Metal Works	330	332	328	0	0,00%	21,1K	05:42:50
Sumi Indo Kabel	515	515	515	0	0,00%	2,3K	04:47:30
Dian Swastatika	865	895	840	+40	+4,85%	580,75M	05:47:01
Asuransi Bintang	400	440	400	+2	+0,50%	3,6K	04:08:05
Chitose Internasional	172	173	172	+4	+2,38%	76,1K	05:39:57
Link Net	1.360	1.640	1.295	+30	+2,26%	88,1K	05:31:30
Soechi Lines	354	360	334	+32	+9,94%	10,24M	05:47:38
Intan Baruprana Finance	59	59	59	+1	+1,72%	25,4K	04:55:01
Bank Agris	65	65	62	+3	+4,84%	1,31M	05:43:42
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.255	1.295	1.250	0	0,00%	8,1K	05:43:01
Hanjaya Mandala Sampoerna Tbk PT	625	635	615	+20	+3,31%	16,58M	05:47:17
Goodyear Indonesia	1.090	1.100	1.090	0	0,00%	800	05:24:45
Asuransi Jasa Tania	151	156	151	-4	-2,58%	140,3K	05:43:47
Bank Cimb Niaga	1.600	1.605	1.555	+50	+3,23%	2,77M	05:44:55
Yulie Sekurindo	3.540	3.540	3.540	0	0,00%	500	04:51:33
Panca Global	110	111	107	+5	+4,76%	714,1K	05:46:21
Himalaya Energi Perkasa Tbk PT	18	18	18	+1	+5,88%	124,2K	04:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	478	438	+6	+1,37%	13,9K	05:04:04
Magna Finance	100	102	81	+23	+29,87%	9M	05:20:41
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0,00%	105,8K	04:55:01
Bank Dinar Indonesia	117	119	115	+3	+2,63%	309,1K	05:46:56
Mitrabara Adiperdana	1.440	1.490	1.440	-10	-0,69%	40,6K	05:39:07
Blue Bird	1.610	1.610	1.545	+70	+4,55%	1,51M	05:46:53
Impack Pratama Industri	1.750	1.795	1.690	+85	+5,11%	17,42M	05:47:39
Indonesia Prima	1.100	1.100	1.065	+25	+2,33%	1,9K	05:11:07
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	246	250	236	+12	+5,13%	7,68M	05:47:31
Roda Vivatex	14.300	14.300	14.300	0	0,00%	0	12/06
Merck	3.660	3.700	3.600	+160	+4,57%	14K	05:27:25
Jakarta Setiabudi	1.180	1.225	1.170	+10	+0,85%	14,6K	05:43:12
Citra Tubindo	5.925	5.975	5.675	+250	+4,41%	13K	05:43:45
Sekar Laut	186	189	177	+8	+4,49%	66,1K	05:47:25
Danasupra	115	119	114	+2	+1,77%	25,12M	05:47:49
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	286	286	246	+20	+7,52%	14,8K	05:41:30
Bintang Mitra	294	294	288	+6	+2,08%	2,4K	05:25:43
Tira Austenite	660	665	650	-5	-0,75%	8,8K	05:17:10
Inter-Delta	238	250	232	+4	+1,71%	7,8K	05:47:26
Mitra Keluarga Karyasehat	1.545	1.585	1.525	+15	+0,98%	1,74M	05:45:43
Red Planet Indonesia Tbk	202	206	194	+13	+6,88%	15,03M	05:47:35
Mitra Energi Persada	189	195	187	+2	+1,07%	493,7K	05:47:54
Alakasa Industrindo Tbk	610	630	600	+5	+0,83%	155,1K	05:37:20
PP Properti Tbk PT	15	15	15	+1	+7,14%	4,88M	04:55:01
Argo Pantes Tbk	875	875	850	+25	+2,94%	800	04:23:16
Puradelta Lestari Tbk Pt	149	160	147	-5	-3,25%	115,5M	05:06:37
Radana Bhaskara Finance Tbk	89	94	84	+1	+1,14%	546,4K	05:47:51
Merdeka Copper Gold TBK PT	2.770	2.780	2.610	+230	+9,06%	39,32M	05:34:40
Mega Manunggal Property	314	318	302	+6	+1,95%	299,5K	05:39:25
Steady Safe TBK PT	312	324	282	-12	-3,70%	977,5K	05:41:38
Bukaka Teknik Utama	1.255	1.255	1.170	+250	+24,88%	386,9K	05:20:24
Anabatic Technologies Tbk	486	486	484	+12	+2,53%	32K	05:42:02
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	790	785	+10	+1,28%	2,6K	05:29:52
Bank Harda Internasional Tbk PT	980	1.095	960	+10	+1,03%	92,7K	05:43:56
Victoria Insurance Tbk PT	140	145	140	+1	+0,72%	43,5K	05:34:36
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	278	280	262	+18	+6,92%	106,1K	05:44:03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	118	121	117	+2	+1,72%	4,82M	05:47:25
Indonesia Pondasi Raya Tbk PT	296	300	296	0	0,00%	0	12/06
Kino Indonesia Tbk PT	1.140	1.140	1.110	+25	+2,24%	4,9K	05:47:50
Bank Artos Indonesia	1.055	1.080	1.030	+45	+4,46%	1,76M	05:47:50
Mahaka Radio	23	23	23	0	0,00%	4,47M	04:55:01
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	111	111	105	+7	+6,73%	1,73M	05:47:30
Cikarang Listrindo	695	700	690	+10	+1,46%	2,3M	05:46:04
Duta Intidaya	1.070	1.090	1.040	+25	+2,39%	6,9K	05:36:30
Sillo Maritime Perdana	1.395	1.500	1.295	0	0,00%	0	08/06
Graha Andrasentra	60	62	58	+3	+5,26%	290,96M	05:47:48
Capital Financial Ind	1.535	1.535	1.530	0	0,00%	2,8K	05:47:09
Maharaksa Biru Energi Tbk PT	270	272	252	+10	+3,85%	46,06M	05:47:29
Indo Komoditi Korpora	50	50	50	0	0,00%	49,8K	05:43:44
Waskita Beton Precast	16	16	16	+1	+6,67%	3,17M	04:55:01
Samator Indo Gas Tbk PT	2.700	2.800	2.680	+20	+0,75%	61,1K	05:22:51
Paramita Bangun Sarana	760	800	740	+50	+7,04%	717K	05:46:59
Prodia Widyahusada	2.470	2.480	2.410	+30	+1,23%	28,1K	05:28:27
Bintang Oto Global	1.055	1.055	1.045	0	0,00%	10,4K	04:28:37
Nusantara Pelabuhan	890	900	890	0	0,00%	1,2K	05:35:38
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	710	715	685	+30	+4,41%	4,51M	05:47:03
Sumber Energi Andalan	1.480	1.485	1.475	0	0,00%	34,5K	05:28:23
Perdana Bangun Pusaka	2.360	2.500	2.280	+40	+1,72%	19K	05:38:59
Industri Dan Perdagangan	89	90	88	0	0,00%	3,08M	05:41:49
Sanurhasta Mitra	318	328	300	+30	+10,42%	281,89M	05:47:52
Sariguna Primatirta	386	394	382	+6	+1,58%	1,37M	05:47:32
PT Cahayasakti Investindo	153	159	145	+13	+9,29%	1,06M	05:45:55
PT Pelayaran Tamarin	22	22	22	+2	+10,00%	1,62M	04:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	99	101	94	+2	+2,06%	3,92M	05:46:39
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	56	54	+1	+1,85%	5,04M	05:46:45
Kirana Megatara	244	248	230	+14	+6,09%	48,5K	05:21:24
Hartadinata Abadi	2.240	2.260	2.020	+290	+14,87%	14,97M	05:47:16
Integra Indocabinet	240	244	230	+10	+4,35%	521,6K	05:37:33
Alfa Energi Investama	111	113	107	+4	+3,74%	6,39M	05:47:47
Map Boga Adiperkasa	1.150	1.150	1.150	0	0,00%	4,6K	04:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	865	870	825	+15	+1,76%	10,19M	05:45:50
Andalan Perkasa Abadi Tbk PT	35	35	35	+1	+2,94%	20,4K	04:55:01
Emdeki Utama	178	180	178	0	0,00%	79,2K	05:42:30
Trisula Textile	107	114	96	+12	+12,63%	41,98M	05:36:10
Kioson Komersial	91	97	84	0	0,00%	29,95M	05:47:50
Garuda Maintenance Facility	53	54	51	+1	+1,92%	45,55M	05:47:00
Malacca Trust Wuwungan	266	266	266	0	0,00%	200	04:45:49
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	189	200	184	+6	+3,28%	99,9K	05:42:33
PP Presisi Tbk PT	97	104	93	+4	+4,30%	95,09M	05:47:49
Wijaya Karya Bangunan Gedung	51	52	50	0	0,00%	7,9M	05:44:23
M Cash Integrasi PT	195	200	189	+1	+0,52%	340,5K	05:46:47
Pelita Samudera	296	296	290	0	0,00%	25,4K	05:47:25
Asuransi Jiwa Syariah	242	254	242	0	0,00%	1,01M	05:30:43
Campina Ice Cream	177	181	175	+2	+1,14%	177,4K	05:44:48
Dwi Guna Laksana	256	258	252	+2	+0,79%	202,9K	05:46:45
Jasa Armada Indonesia	322	324	316	+6	+1,90%	357,2K	05:45:34
Panca Budi Idaman	490	492	476	+14	+2,94%	338,2K	05:47:03
Prima Cakrawala Abadi	40	40	40	+1	+2,56%	894,8K	04:55:01
LCK Global Kedaton	127	138	118	-4	-3,05%	83,73M	05:47:44
Cita Mineral	3.080	3.190	2.920	+170	+5,84%	251,1K	05:46:24
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	174	179	168	-1	-0,57%	58,8K	05:32:47
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.980	1.985	1.930	+55	+2,86%	488,7K	05:47:34
Indah Prakasa Sentosa	700	700	700	0	0,00%	10K	04:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	90	97	88	-4	-4,26%	31,73M	05:26:30
Bank Syariah Indonesia	1.900	1.925	1.880	+30	+1,60%	12,5M	05:47:51
PT Surya Pertiwi	550	550	540	+10	+1,85%	798,1K	05:45:22
Medikaloka Hermina	855	870	855	+10	+1,18%	2,11M	05:46:41
Guna Timur Raya	446	452	362	+84	+23,20%	768,7K	05:47:22
PT Sarimelati Kencana	188	192	188	0	0,00%	281K	05:44:46
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.105	1.125	1.100	+15	+1,38%	918,3K	05:47:50
MNC Studios	520	530	510	-10	-1,89%	6,61M	04:49:44
Bank Tabungan Pensiunan	1.005	1.005	975	+40	+4,15%	2,22M	05:06:10
Charnic Capital	1.040	1.165	1.005	0	0,00%	800	04:59:46
Royal Prima	84	84	78	+5	+6,33%	1,67M	05:47:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	153	157	145	+8	+5,52%	55,2K	05:46:33
Batavia Prosperindo Trans	71	72	69	+1	+1,43%	597,8K	05:46:38
PT Kendaraan Terminal	1.260	1.260	1.220	+45	+3,70%	669K	05:47:15
Jaya Sukses Makmur	1.170	1.260	1.140	-20	-1,68%	1,19M	05:47:39
MAP Aktif Adiperkasa	590	595	560	+25	+4,42%	6,29M	05:47:41
Transcoal Pacific	9.100	9.375	9.100	-200	-2,15%	3,06M	05:46:58
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	690	700	675	+5	+0,73%	2,58M	05:46:36
NFC Indonesia	1.660	1.685	1.650	-25	-1,48%	1,7K	05:47:10
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.830	1.890	1.805	+50	+2,81%	1,75M	05:47:17
Andira Agro	19	19	19	+1	+5,56%	536,4K	04:55:01
Trimitra Propertindo	58	59	55	+3	+5,45%	9,26M	05:47:48
Madusari Murni Indah	240	244	234	+6	+2,56%	2,65M	05:47:32
Arkadia Digital	32	32	32	+1	+3,23%	25,5K	04:55:01
Pantai Indah Kapuk Dua Tbk PT	6.975	7.200	6.875	+125	+1,82%	5,93M	05:47:27
Natura City	146	166	134	+14	+10,61%	1,56M	05:47:38
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	7.025	7.025	7.000	+25	+0,36%	200	05:44:48
Satria Antaran Prima	218	224	206	+2	+0,93%	61,6K	05:30:58
Super Energy	3.060	3.090	2.900	-30	-0,97%	23,3K	05:32:38
Garudafood Putra Putri	328	328	324	+6	+1,86%	50,8K	05:45:24
Superkrane Mitra Utama	330	338	330	0	0,00%	34,1K	05:46:06
Cahayaputra Asa Keramik	145	145	137	+5	+3,57%	12,9K	05:42:28
Kota Satu	272	274	270	0	0,00%	390,8K	05:41:24
Yelooo Integra	76	78	73	+3	+4,11%	37,15M	05:47:49
Shield On Service	775	775	775	0	0,00%	200	04:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	56	57	54	+1	+1,82%	2,67M	05:47:04
Nusantara Voucher	115	121	110	+5	+4,55%	7,66M	05:47:49
Sentral Mitra Informatika	106	108	102	+5	+4,95%	497,4K	05:42:03
Satria Mega Kencana	720	740	670	+50	+7,46%	443,5K	05:45:52
Urban Jakarta Propertindo	200	200	200	-2	-0,99%	11,1K	04:55:01
Mega Perintis	358	358	350	+18	+5,29%	3,7K	05:09:58
Phapros	250	264	244	+6	+2,46%	149,1K	05:45:31
Sentra Food	161	161	161	0	0,00%	3K	04:55:01
Estika Tata Tiara	164	166	158	+8	+5,13%	7,64M	05:47:50
Pollux Investasi	785	840	760	-30	-3,68%	31,6K	05:43:10
Citra Putra	2.680	2.750	2.630	-70	-2,55%	46,8K	05:09:16
Olympus Strategic Indonesia PT	595	605	580	+5	+0,85%	177,6K	05:37:08
Armada Berjaya	127	128	120	+6	+4,96%	1,58M	05:45:33
PT Wahana Interfood	200	206	196	+6	+3,09%	9,62M	05:47:25
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	47	47	0	0,00%	473,2K	04:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	80	82	79	0	0,00%	1,57M	05:44:58
Hotel Fitra International	410	418	390	+16	+4,06%	169,5K	05:46:53
Bali Bintang Sejahtera	137	138	127	+7	+5,38%	328,4K	05:45:56
Communication Cable Systems	244	258	244	0	0,00%	51,3K	05:43:01
Surya Fajar Capital	1.980	1.980	1.975	+10	+0,51%	24,6K	05:44:37
Golden Flower	16.325	16.650	15.500	+2.300	+16,40%	42,3K	05:47:25
Bima Sakti Pertiwi	52	52	51	+1	+1,96%	949,2K	05:47:29
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	200	200	195	+5	+2,56%	54,4K	05:36:20
Krida Jaringan Nusantara	116	119	115	+1	+0,87%	1,95M	05:47:38
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.490	3.690	3.200	+200	+6,08%	285K	05:43:30
MNC Vision Networks	30	30	30	+2	+7,14%	1,6M	04:55:01
Hensel Davest	52	53	51	+1	+1,96%	5,06M	05:45:20
Satyamitra Kemas Lestari	126	130	120	+6	+5,00%	21,9K	05:26:45
Inocycle	118	124	113	+6	+5,36%	1,6M	05:47:28
Arkha Jayanti	26	26	26	-1	-3,70%	436,6K	04:55:01
Eastparc Hotel	89	89	88	0	0,00%	312,9K	05:45:36
Asuransi Jiwa Sinarmas	6.375	6.450	5.850	+675	+11,84%	11,1K	05:44:09
Fuji Finance Indonesia	274	282	270	-4	-1,44%	128,4K	05:32:11
DMS Propertindo	91	94	89	+2	+2,25%	53,53M	05:04:39
Kencana Energi	870	875	850	+25	+2,96%	2,6M	05:47:10
Telefast Indonesia	208	210	200	+4	+1,96%	7,1K	04:50:08
Bhakti Agung Propertindo	19	19	19	+1	+5,56%	2,43M	04:55:01
Gunung Raja	294	300	294	+2	+0,68%	165,1K	05:40:02
Optima Prima	95	95	91	+4	+4,40%	1M	05:46:14
Nusantara Almazia	199	204	177	+22	+12,43%	41,36M	05:47:53
Gaya Abadi	61	63	60	+2	+3,39%	10,76M	05:47:16
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	352	360	348	0	0,00%	380,7K	05:42:07
Digital Mediatama Maxima	163	163	159	+5	+3,16%	90,6K	05:46:00
Ginting Jaya Energi	61	61	58	+3	+5,17%	6,41M	05:47:39
Singaraja Putra	10.500	10.500	10.500	+775	+7,97%	354,4K	04:55:01
Sinergi Inti	114	118	113	+1	+0,88%	22,92M	05:47:52
Dana Brata Luhur	1.080	1.105	1.050	+35	+3,35%	795,1K	05:47:51
Mulia Boga Raya	610	610	595	+10	+1,67%	86,7K	05:44:11
Palma Serasih	191	197	190	+1	+0,53%	164,4K	05:46:18
Asia Sejahtera Mina	220	226	218	+4	+1,85%	24K	05:32:26
Ifishdeco	1.075	1.075	1.075	0	0,00%	0	12/06
Repower Asia Ind	52	53	51	+2	+4,00%	25,43M	05:47:54
Indonesia Fibreboard	228	228	224	+6	+2,70%	101K	05:30:52
Uni Charm	392	392	382	+8	+2,08%	279,5K	05:40:03
Putra Mandiri Jembar	109	110	107	+3	+2,83%	73,5K	05:37:38
Galva Technologies	322	324	322	+18	+5,92%	800	04:17:41
Bahtera Bumi Raya PT Tbk	790	790	790	0	0,00%	39,3K	04:55:01
Cisadane Sawit Raya	820	840	795	+35	+4,46%	84,2K	05:15:00
Bank Amar Indonesia	200	206	199	+2	+1,01%	689,7K	05:40:31
Ashmore Asset	328	328	314	+16	+5,13%	26,4K	05:35:12
Royalindo Investa	173	175	168	+6	+3,59%	34,36M	05:47:13
Perintis Triniti	470	474	454	+14	+3,07%	4,37M	05:47:36
Diamond Food	620	620	615	+5	+0,81%	1,9K	05:39:10
Putra Rajawali Kencana	33	33	33	0	0,00%	391,1K	04:55:01
Pratama Widya	960	960	945	+20	+2,13%	34,1K	05:31:39
Lancartama Sejati	155	179	130	+10	+6,90%	14,06M	05:47:45
Era Mandiri Cemerlang Tbk PT	76	77	72	+4	+5,56%	3,12M	05:47:22
Arkayana Lestari	139	139	130	+7	+5,30%	351,8K	05:47:37
Diamond Citra	50	50	50	0	0,00%	140,6K	05:47:39
Andalan Sakti	344	352	338	+4	+1,18%	210,9K	05:42:52
Batulicin Nusantara	945	950	920	0	0,00%	5K	05:32:30
Esta Multi Usaha	188	199	176	+11	+6,21%	569,7K	05:47:10
Makmur Berkah	252	256	246	+2	+0,80%	135,2K	05:43:02
Metro Health	404	414	404	-2	-0,49%	101,4K	05:40:03
Saraswanti Anugerah	280	280	274	+8	+2,94%	22,8K	05:42:05
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	75	76	72	+2	+2,74%	5,84M	05:45:23
Aesler Gr	960	970	840	+135	+16,36%	105,3K	05:47:36
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	40	40	40	+2	+5,26%	763,5K	04:55:01
Bumi Benowo	104	105	102	+2	+1,96%	465K	05:39:47
Bhakti Multi Artha	1.040	1.040	1.040	0	0,00%	1,1K	05:30:04
Cashlez World	180	184	176	+3	+1,69%	608,2K	05:43:58
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	57	60	55	+2	+3,64%	15,48M	05:46:46
Pradiksi Gunatama	8.075	8.200	7.350	+450	+5,90%	19,8K	05:30:28
Boston Furniture	276	276	250	+24	+9,52%	2,98M	05:47:34
Pakuan	2.350	2.440	2.310	+140	+6,33%	186,7K	05:46:08
Prima Globalindo	163	170	153	+1	+0,62%	2,18M	05:44:53
Berlian Laju Tanker Tbk PT	39	39	39	+1	+2,63%	1,47M	04:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	416	416	370	+10	+2,46%	17,93M	05:47:51
Transkon Jaya	113	113	111	+2	+1,80%	206,4K	05:37:47
Pinago Utama	3.420	3.420	3.390	-10	-0,29%	13,1K	05:42:16
Puri Global Sukses	144	163	126	+18	+14,29%	9,05M	05:46:41
Soho Global	1.190	1.200	1.175	+20	+1,71%	25,7K	05:29:28
Selaras Citra	145	146	142	+3	+2,11%	11,6K	05:32:20
Bank Bisnis	4.400	4.400	4.400	0	0,00%	600	05:29:15
Kurniamitra Duta	535	545	530	+10	+1,90%	2,6K	04:56:03
Grand House	195	200	192	+1	+0,52%	1,33M	05:47:16
Rockfields Prop	1.860	1.860	1.510	+370	+24,83%	154,2K	05:15:53
Planet Properindo	41	41	38	+2	+5,13%	1,36M	05:41:58
Morenzo Abadi	69	74	69	+2	+2,99%	14,68M	05:46:23
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	442	442	372	+88	+24,86%	1,38M	05:19:24
Victoria Care	620	640	605	-20	-3,13%	702,8K	05:47:07
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.275	7.275	7.275	0	0,00%	600	05:26:07
Bank Net Indonesia Syariah Tbk PT	284	300	276	+2	+0,71%	4,46M	05:47:48
Diagnos Laboratorium Utama PT Tbk	238	238	226	+12	+5,31%	150,8K	05:45:11
Widodo Makmur Unggas Tbk PT	54	56	53	+2	+3,85%	93,29M	05:04:09
Ulima Nitra PT	104	106	100	+4	+4,00%	678,4K	05:40:15
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	236	244	230	+2	+0,85%	8,95M	05:46:53
Zyrexindo Mandiri Buana PT Tbk	126	126	122	0	0,00%	92,8K	05:47:05
Imago Mulia Persada Tbk PT	490	492	460	-8	-1,61%	2,4K	05:47:43
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.515	1.525	1.495	+25	+1,68%	5,39M	05:06:41
Nusa Palapa Gemilang PT Tbk	61	64	60	0	0,00%	17,62M	05:46:31
Lima Dua Lima Tiga PT	1.505	1.545	1.460	+15	+1,01%	79,4K	05:41:36
Harapan Duta Pertiwi PT	132	138	129	+2	+1,54%	2,66M	05:47:05
Triniti Dinamik PT Tbk	70	72	66	+5	+7,69%	89,23M	05:47:51
Green Power Tbk PT	89	90	86	+3	+3,49%	4,74M	05:46:45
Panca Anugrah Wisesa Tbk PT	8.625	9.125	8.100	+125	+1,47%	259,6K	05:46:01
Archi Indonesia Tbk PT	1.175	1.175	1.040	+200	+20,51%	62,38M	05:26:31
Bank Multiarta Sentosa PT	3.380	3.450	3.370	0	0,00%	0	12/06
Era Graharealty PT Tbk	160	162	154	0	0,00%	119K	05:08:38
Bundamedik Tbk PT	181	182	179	+1	+0,56%	732,6K	05:41:21
Falmaco Nonwoven Industri PT Tbk	88	97	83	-4	-4,35%	10,35M	05:47:41
PAM Mineral Tbk PT	635	640	600	+25	+4,10%	20,04M	05:47:53
Trimegah Karya Pratama Tbk PT	189	199	176	+14	+8,00%	146,53M	05:47:05
DCI Indonesia	190.625	190.625	188.800	+1.825	+0,97%	300	05:29:44
Bukalapak.com PT	115	117	114	+2	+1,77%	37,75M	05:46:59
Hasnur Internasional Shipping Tbk PT	176	176	173	0	0,00%	156,6K	05:43:47
Bank JTrust Indonesia Tbk PT	105	110	96	-5	-4,55%	976,5K	05:44:39
Solusi Sinergi Digital Tbk PT	1.690	1.700	1.645	+95	+5,96%	20,15M	05:47:41
Indo Oil Perkasa PT	197	202	190	-5	-2,48%	5,8M	05:47:32
Geoprima Solusi Tbk PT	392	394	334	+56	+16,67%	37,46M	05:35:46
Prima Andalan Mandiri Tbk PT	3.670	3.800	3.620	+20	+0,55%	94,3K	05:24:05
Kedoya Adyaraya Tbk PT	775	775	680	+40	+5,44%	109,5K	05:15:08
Global Sukses Solusi Tbk PT	80	80	74	+6	+8,11%	410,6K	05:38:28
Surya Biru Murni Acetylene Tbk PT	108	109	106	+3	+2,86%	71,8K	05:21:24
Cemindo Gemilang Tbk PT	810	825	800	-5	-0,61%	7,57M	05:46:45
GTS Internasional Tbk PT	150	150	140	+16	+11,94%	44,33M	05:47:49
IDeA Indonesia Akademi Tbk PT	66	70	58	+2	+3,13%	2,29M	05:47:24
Formosa Ingredient Factory PT Tbk	342	350	320	+6	+1,79%	1,12M	05:46:23
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	97	92	+4	+4,30%	15,65M	05:47:47
Damai Sejahtera Abadi Tbk PT	139	139	134	+4	+2,96%	62,3K	05:44:37
Dayamitra Telekomunikasi PT	500	500	496	+2	+0,40%	7,1M	05:44:18
Caturkarda Depo Bangunan PT Tbk	240	248	236	+2	+0,84%	137,6K	05:46:24
Perma Plasindo Tbk PT	102	103	97	-1	-0,97%	27,4K	05:32:58
Widodo Makmur Perkasa PT	25	25	25	+2	+8,70%	15,49M	04:55:01
Jaya Swarasa Agung PT	50	51	50	0	0,00%	4,14M	05:46:35
Wira Global Solusi Tbk PT	111	114	104	-2	-1,77%	2M	05:47:53
Cisarua Mountain Dairy Tbk PT	4.340	4.440	4.310	-60	-1,36%	629,2K	05:23:39
RMK Energy PT Tbk	2.430	2.440	2.270	+180	+8,00%	7,53M	05:46:15
Obm Drilchem PT	178	180	160	+14	+8,54%	896,5K	05:41:52
Avia Avian PT Tbk	336	336	316	+26	+8,39%	4,78M	05:47:50
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	106	110	103	+2	+1,92%	1,71M	05:47:32
Bintang Samudera Mandiri Lines Tbk PT	428	432	426	0	0,00%	17,9M	05:42:45
Dharma Polimetal Tbk PT	960	960	945	+20	+2,13%	198,9K	05:43:08
Alamtri Minerals Indonesia	1.650	1.675	1.580	+75	+4,76%	20,31M	05:47:55
Semacom Integrated Tbk PT	96	100	94	+3	+3,23%	432,2K	05:47:26
Autopedia Sukses Lestari Tbk PT	64	65	62	+2	+3,23%	3,98M	04:46:54
MDTV Media Tech Tbk PT	57	58	55	+2	+3,64%	15,48M	05:47:28
Mitra Angkasa Sejahtera PT Tbk	28	28	28	+2	+7,69%	337,7K	04:55:01
Champ Resto Indonesia PT	230	234	226	+2	+0,88%	27,8K	05:37:54
Nusatama Berkah Tbk PT	60	61	58	+1	+1,69%	12,05M	05:47:43
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	67,00	67,00	62,00	+6,00	+9,84%	4,39M	05:47:13
Nanotech Indonesia Global Tbk PT	27,00	27,00	24,00	+2,00	+8,00%	13,78M	05:47:47
Sumber Tani Agung Resources Tbk PT	995,00	1.005,00	965,00	+20,00	+2,05%	4,05M	05:46:19
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	60,00	61,00	58,00	+2,00	+3,45%	32,04M	05:45:45
Sigma Energy Compressindo Tbk PT	106,00	107,00	103,00	+3,00	+2,91%	930,2K	05:46:08
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	79,96M	05:47:43
Teladan Prima Agro PT Tbk	520,00	525,00	498,00	+24,00	+4,84%	420,7K	05:46:39
Murni Sadar Tbk PT	990,00	990,00	930,00	+5,00	+0,51%	3,3K	05:11:35
Winner Nusantara Jaya Tbk PT	26,00	26,00	26,00	+2,00	+8,33%	4,34M	04:55:01
Indo Boga Sukses Tbk PT	85,00	88,00	83,00	+2,00	+2,41%	1,28M	05:45:31
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	54,00	50,00	+1,00	+1,96%	1,06M	05:47:27
Cilacap Samudera Fishing Industry	61,00	62,00	59,00	+2,00	+3,39%	25,54M	05:47:48
Chemstar Indonesia Tbk PT	64,00	65,00	62,00	+2,00	+3,23%	5,54M	05:47:21
Arkora Hydro Tbk PtT	5.650,00	5.800,00	5.500,00	+275,00	+5,12%	1,16M	05:47:40
Cerestar Indonesia Tbk PT	179,00	179,00	173,00	+6,00	+3,47%	31K	05:35:44
PT Dewi SHRI Farmindo Tbk	119,00	121,00	117,00	+1,00	+0,85%	34,76M	05:47:30
Tera Data Indonusa Tbk PT	108,00	108,00	106,00	+3,00	+2,86%	71,4K	05:47:26
Bangun Karya Perkasa Jaya PT Tbk	61,00	61,00	58,00	+2,00	+3,39%	22,73M	05:46:48
Habco Trans Maritima Tbk PT	342,00	346,00	330,00	+12,00	+3,64%	13M	05:47:33
Utama Radar Cahaya Tbk PT	82,00	84,00	79,00	+2,00	+2,50%	1,02M	05:46:54
Aman Agrindo Tbk PT	625,00	630,00	560,00	+50,00	+8,70%	27,56M	05:35:05
Agung Menjangan Mas Tbk PT	350,00	350,00	318,00	+22,00	+6,71%	168,2K	05:24:24
Jhonlin Agro Raya PT Tbk	1.860,00	1.895,00	1.685,00	+250,00	+15,53%	2,37M	05:47:45
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.775,00	7.100,00	6.500,00	+450,00	+7,11%	221,9K	04:49:03
Kusuma Kemindo Sentosa PT	48,00	48,00	48,00	+4,00	+9,09%	1,12M	04:55:01
Pelayaran Nasional Ekalya	1.275,00	1.310,00	1.215,00	+45,00	+3,66%	481,4K	05:47:53
Estee Gold Feet PT Tbk	1.665,00	1.665,00	1.510,00	+150,00	+9,90%	1,58M	05:47:08
Klinko Karya Imaji PT Tbk	101,00	102,00	99,00	-1,00	-0,98%	15,4K	05:36:11
Rohartindo Nusantara Luas Tbk Pt	61,00	61,00	58,00	+4,00	+7,02%	19,84M	05:47:29
Toba Surimi Industries Tbk Pt	214,00	216,00	212,00	+2,00	+0,94%	515,4K	05:39:53
Hetzer Medical Indonesia Tbk PT	78,00	80,00	75,00	+5,00	+6,85%	35,25M	05:47:45
Black Diamond Resources Tbk PT	31,00	31,00	31,00	-3,00	-8,82%	16,88M	04:55:01
Segar Kumala Indonesia Tbk PT	510,00	510,00	505,00	0,00	0,00%	179,7K	05:31:02
Famon Awal Bros Sedaya Tbk PT	660,00	700,00	630,00	-5,00	-0,75%	6,1K	05:29:34
Citra Borneo Utama PT Tbk	560,00	600,00	550,00	+20,00	+3,70%	524,2K	05:45:10
PT Menthobi Karyatama Raya Tbk	124,00	129,00	122,00	+1,00	+0,81%	296,9K	05:43:16
Jayamas Medica Industri PT	198,00	199,00	196,00	+2,00	+1,02%	2,07M	05:23:59
PT Wulandari Bangun Laksana Tbk	52,00	54,00	51,00	+1,00	+1,96%	34,54M	05:45:55
PT Primadaya Plastisindo Tbk	254,00	256,00	246,00	0,00	0,00%	72,6K	05:46:52
Puri Sentul Permai Tbk PT	740,00	755,00	720,00	0,00	0,00%	260,9K	05:39:24
Ketrosden Triasmitra PT	565,00	585,00	545,00	0,00	0,00%	38,92M	05:35:48
Bersama Zatta Jaya Tbk PT	61,00	62,00	58,00	+3,00	+5,17%	121,16M	05:47:43
Global Digital Niaga Tbk PT	290,00	292,00	290,00	-2,00	-0,68%	59,8K	04:48:12
Multi Medika Internasional PT Tbk	750,00	785,00	700,00	0,00	0,00%	0	05/06
Techno9 Indonesia PT Tbk	87,00	88,00	81,00	+6,00	+7,41%	5,05M	05:47:48
Saraswanti Indoland Dev PT	91,00	92,00	88,00	+3,00	+3,41%	1,12M	05:46:10
Personel Alih Daya Tbk PT	130,00	134,00	127,00	+3,00	+2,36%	21,4M	05:47:35
Isra Presisi Indonesia PT Tbk	27,00	27,00	25,00	+2,00	+8,00%	12,89M	05:47:52
Venteny Fortuna International PT	63,00	64,00	61,00	+1,00	+1,61%	3,63M	05:44:56
Mitra Tirta Buwana PT Tbk	38,00	38,00	35,00	+3,00	+8,57%	286,7K	05:42:34
Data Sinergitama Jaya Tbk PT	185,00	186,00	178,00	+9,00	+5,11%	1,99M	05:46:13
Jobubu Jarum Minahasa PT Tbk	88,00	95,00	85,00	+2,00	+2,33%	4,83M	05:32:46
PT Citra Buana Prasida Tbk	278,00	312,00	256,00	+18,00	+6,92%	54,6K	05:46:16
Cakra Buana Resources Energi PT Tbk	720,00	735,00	705,00	+25,00	+3,60%	7,16M	05:47:35
Sunindo Pratama PT Tbk	670,00	675,00	665,00	+5,00	+0,75%	140K	05:16:38
PT Hatten Bali PT Tbk	166,00	171,00	158,00	-6,00	-3,49%	658,9K	05:47:45
Lavender Bina Cendikia PT Tbk	35,00	36,00	32,00	+2,00	+6,06%	1,94M	05:42:07
Penta Valent PT	336,00	336,00	314,00	+24,00	+7,69%	55,5K	05:43:21
PT Jasa Berdikari Logistics Tbk	62,00	63,00	60,00	+3,00	+5,08%	4,89M	05:47:38
Wijaya Cahaya Timber PT	79,00	82,00	73,00	+6,00	+8,22%	3,75M	05:45:08
Aviana Sinar Abadi PT Tbk	306,00	314,00	302,00	+12,00	+4,08%	34,83M	04:47:54
Hassana Boga Sejahtera PT Tbk	54,00	57,00	54,00	-1,00	-1,82%	7M	05:47:39
Pelita Teknologi Global PT Tbk	950,00	965,00	945,00	+5,00	+0,53%	61,6K	05:47:50
Haloni Jane PT Tbk	63,00	66,00	60,00	+1,00	+1,61%	4,43M	05:46:17
PT Solusi Kemasan Digital Tbk	264,00	272,00	236,00	+12,00	+4,76%	87,02M	05:47:50
Vastland Indonesia PT Tbk	118,00	122,00	118,00	-1,00	-0,84%	1,26M	05:43:59
Hoffmen Cleanindo PT Tbk	414,00	414,00	414,00	-46,00	-10,00%	227,7K	04:55:01
PT Pertamina Geothermal Energy	875,00	890,00	870,00	+10,00	+1,16%	7,81M	04:49:46
PT Lini Imaji Kreasi Ecosystem Tbk	171,00	198,00	159,00	+15,00	+9,62%	32,42M	05:04:15
Berdikari Pondasi	130,00	132,00	126,00	+2,00	+1,56%	25,26M	05:47:38
Mitra Pack	59,00	61,00	57,00	0,00	0,00%	1,78M	05:47:56
PT Petrindo Jaya Kreasi Tbk	775,00	785,00	745,00	+55,00	+7,64%	425,64M	05:35:44
Teknologi Karya Digital Nusa PT Tbk	79,00	85,00	77,00	+5,00	+6,76%	4,07M	05:47:50
PT Saptausaha Gemilangindah Tbk	28,00	28,00	28,00	+2,00	+7,69%	307,5K	04:55:01
PT Nusantara Sawit Sejahtera Tbk	470,00	520,00	440,00	+28,00	+6,33%	18,45M	05:47:48
PT Hillcon Tbk	18,00	18,00	18,00	+1,00	+5,88%	5,1M	04:55:01
Grahaprima Suksesmandiri Tbk PT	200,00	220,00	190,00	+11,00	+5,82%	1,07M	05:46:42
Arsy Buana Travelindo Tbk PT	105,00	107,00	100,00	+5,00	+5,00%	3,04M	05:47:55
Multi Makmur Lemindo Tbk	114,00	116,00	112,00	+3,00	+2,70%	11,4M	05:47:28
PT Trimegah Bangun Persada Tbk	925,00	930,00	905,00	+35,00	+3,93%	36,79M	05:09:02
PT Era Digital Media Tbk	146,00	147,00	143,00	+1,00	+0,69%	68,6K	05:42:47
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	525,00	530,00	494,00	+43,00	+8,92%	187,1M	05:47:52
Era Media Sejahtera Tbk PT	134,00	138,00	129,00	+9,00	+7,20%	15,73M	05:47:48
Informasi Teknologi Indonesia Tbk	98,00	100,00	94,00	+3,00	+3,16%	7,26M	05:46:10
MPX Logistics International Tbk PT	148,00	150,00	145,00	+3,00	+2,07%	88,6K	05:32:51
Tripar Multivision Plus Tbk PT	212,00	214,00	208,00	+4,00	+1,92%	127,7K	05:42:48
King Tire Indonesia Tbk PT	109,00	112,00	104,00	+6,00	+5,83%	39,3K	05:42:52
Sarana Mitra Luas Tbk PT	250,00	252,00	240,00	+8,00	+3,31%	10,32M	05:47:51
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	51,6K	05:47:17
Maxindo Karya Anugerah	71,00	72,00	69,00	+3,00	+4,41%	5,6M	05:46:03
PT VKTR Teknologi Mobilitas	675,00	695,00	645,00	+50,00	+8,00%	43,12M	05:47:49
Graha Mitra Asia Tbk PT	35,00	35,00	33,00	+1,00	+2,94%	1,32M	05:41:17
Amman Mineral Internasional Tbk PT	4.020	4.050	3.670	+570	+16,52%	100,75M	05:34:43
Carsurin Tbk PT	104,00	106,00	96,00	+4,00	+4,00%	839,9K	05:43:52
Graha Prima Mentari PT Tbk	246,00	246,00	226,00	+20,00	+8,85%	564,8K	05:44:34
PT Widiant Jaya Krenindo Tbk	25,00	25,00	23,00	+2,00	+8,70%	4,64M	05:46:33
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	212,00	214,00	206,00	+13,00	+6,53%	96,98M	05:35:16
Mandiri Herindo Adiperkasa Tbk PT	134,00	137,00	133,00	0,00	0,00%	2,38M	05:46:13
PT Royaltama Mulia Kontraktorindo	348,00	354,00	336,00	+20,00	+6,10%	3,86M	05:47:30
Nusantara Sejahtera Raya Tbk PT	94,00	94,00	90,00	+4,00	+4,44%	6,21M	05:23:07
PT ITSEC Asia Tbk	615,00	625,00	610,00	0,00	0,00%	24,07M	05:47:41
Sinar Eka Selaras PT	280,00	282,00	272,00	+6,00	+2,19%	1,85M	05:47:21
Multi Garam Utama Tbk PT	210,00	216,00	206,00	+4,00	+1,94%	5,55M	05:45:29
PT Ingria Pratama Capitalindo Tbk	111,00	113,00	108,00	+2,00	+1,83%	8,31M	05:46:53
Minahasa Membangun Hebat Tbk PT	398,00	418,00	388,00	-12,00	-2,93%	313K	05:44:42
Paperocks Indonesia Tbk PT	148,00	165,00	147,00	+1,00	+0,68%	1,3M	05:47:19
Humpuss Maritim Internasional Tbk	135,00	137,00	128,00	+10,00	+8,00%	48,91M	05:47:49
Lupromax Pelumas Indonesia Tbk PT	86,00	89,00	83,00	+5,00	+6,17%	699,3K	05:47:42
Mutuagung Lestari Tbk PT	115,00	115,00	105,00	+10,00	+9,52%	6,01M	05:47:51
Pt Multisarana Intan Eduka Tbk	106,00	106,00	97,00	+9,00	+9,28%	2,63M	05:45:59
Charlie Hospital Semarang PT	322,00	326,00	316,00	+6,00	+1,90%	16,73M	05:47:32
Multitrend Indo Tbk PT	206,00	214,00	200,00	+6,00	+3,00%	2,74M	05:43:21
Anugerah Spareparts Sejahtera PT	43,00	43,00	40,00	+3,00	+7,50%	1,41M	05:47:00
Sumber Sinergi Makmur PT Tbk	55,00	55,00	53,00	+3,00	+5,77%	5,45M	05:35:03
Kokoh Exa Nusantara Tbk PT	91,00	93,00	90,00	+3,00	+3,41%	4,07M	05:47:14
Pulau Subur Tbk PT	122,00	124,00	113,00	+9,00	+7,96%	1,87M	05:47:52
Lovina Beach Brewery Tbk PT	70,00	70,00	68,00	+1,00	+1,45%	868,9K	05:43:44
Logisticsplus International Tbk PT	62,00	65,00	60,00	0,00	0,00%	2,17M	05:47:18
Koka Indonesia PT	100,00	103,00	94,00	+6,00	+6,38%	8,34M	05:46:25
Barito Renewables Energy PT Tbk	4.210,00	4.340,00	4.150,00	+130,00	+3,19%	16,6M	05:06:38
Agro Bahari Nusantara PT Tbk	1.405,00	1.480,00	1.385,00	+5,00	+0,36%	538K	05:46:46
Ikapharmindo Putramas PT	185,00	186,00	172,00	+4,00	+2,21%	7,2K	05:30:15
Mastersystem Infotama PT	1.250,00	1.260,00	1.210,00	+40,00	+3,31%	864,9K	05:44:23
Kian Santang Muliatama PT	151,00	156,00	149,00	+2,00	+1,34%	9,31M	05:47:14
JANU PUTRA SEJAHTERA Tbk PT	340,00	344,00	332,00	+8,00	+2,41%	29,22M	05:47:33
Maja Agung Latexindo PT Tbk	61,00	62,00	58,00	+2,00	+3,39%	2,24M	05:40:31
Asri Karya Lestari PT Tbk	238,00	252,00	220,00	+24,00	+11,21%	8,12M	05:46:24
Citra Nusantara Gemilang Tbk PT	162,00	164,00	157,00	+7,00	+4,52%	819K	05:03:36
Adhi Kartiko Pratama Tbk PT	286,00	286,00	276,00	+12,00	+4,38%	363,6K	05:46:47
Sinergi Multi Lestarindo PT Tbk	94,00	97,00	90,00	+2,00	+2,17%	1,36M	05:47:13
Multi Spunindo Jaya Tbk PT	420,00	422,00	396,00	+6,00	+1,45%	12,75M	05:44:25
Manggung Polahraya PT Tbk	42,00	44,00	41,00	0,00	0,00%	2,61M	05:46:14
Samcro Hyosung Adilestari PT Tbk	63,00	65,00	62,00	+2,00	+3,28%	885,7K	05:46:59
Griptha Putra Persada Tbk PT	62,00	64,00	61,00	+1,00	+1,64%	2,94M	05:47:43
Sumber Mineral Global Abadi Tbk PT	69,00	71,00	65,00	+2,00	+2,99%	4,34M	05:46:50
Terang Dunia Internusa PT	74,00	76,00	72,00	+3,00	+4,23%	6,16M	05:45:10
Pt Topindo Solusi Komunika	57,00	58,00	56,00	+1,00	+1,79%	4,83M	05:47:36
Mitra Pedagang Indonesia PT Tbk	89,00	93,00	84,00	+4,00	+4,71%	10,16M	05:42:50
Ancara Logistics Indonesia PT Tbk	850,00	865,00	830,00	+15,00	+1,80%	1,15M	05:47:55
Homeco Victoria Makmur PT Tbk	244,00	250,00	240,00	-6,00	-2,40%	1,52M	05:43:03
Pt Harta Djaya Karya Tbk	81,00	83,00	78,00	+1,00	+1,25%	8,01M	05:43:55
Multikarya Asia Pasifik Raya Tbk PT	1.045,00	1.045,00	1.035,00	0,00	0,00%	258,3K	05:00:54
Ecocare Indo Pasifik PT Tbk	143,00	145,00	142,00	+1,00	+0,70%	239,2K	05:08:52
Bersama Mencapai Puncak PT Tbk	765,00	770,00	685,00	+85,00	+12,50%	12,58M	05:47:51
Satu Visi Putra PT Tbk	1.210,00	1.260,00	1.155,00	+30,00	+2,54%	1,65M	05:45:35
Dunia Virtual Online Tbk PT	236,00	240,00	224,00	+10,00	+4,42%	404,8K	05:43:22
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	3,87M	05:47:28
Multi Hanna Kreasindo Tbk PT	126,00	129,00	123,00	+5,00	+4,13%	1,29M	05:46:01
Remala Abadi Tbk PT	1.810,00	1.810,00	1.680,00	+360,00	+24,83%	2,34M	05:19:03
Xolare RCR Energy PT Tbk	100,00	105,00	92,00	+9,00	+9,89%	7,48M	05:47:35
Benteng Api Technic PT Tbk	85,00	87,00	82,00	+1,00	+1,19%	317,1K	05:36:39
Soraya Berjaya Indonesia Tbk PT	80,00	80,00	67,00	+7,00	+9,59%	1,79M	05:47:30
Pt Cipta Perdana Lancar Tbk	108,00	112,00	101,00	+8,00	+8,00%	12,06M	05:47:04
Pt Intra Golflink Resorts Tbk	172,00	174,00	164,00	+4,00	+2,38%	2,19M	05:47:41
Gunanusa Eramandiri Tbk PT	160,00	162,00	155,00	0,00	0,00%	187,4K	05:41:50
Superior Prima Sukses PT Tbk	139,00	140,00	127,00	+6,00	+4,51%	347K	05:42:06
PT Indo American Seafoods Tbk	67,00	68,00	65,00	+2,00	+3,08%	2,06M	05:45:09
PT UBC Medical Indonesia Tbk	143,00	146,00	142,00	+3,00	+2,14%	750,6K	05:46:41
Global Sukses Digital Tbk PT	137,00	139,00	135,00	+2,00	+1,48%	378,7K	05:47:34
Pt Esta Indonesia Tbk	585,00	585,00	555,00	+25,00	+4,46%	6,2M	05:47:35
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	122,00	122,00	116,00	+2,00	+1,67%	888,2K	05:43:55
Daaz Bara Lestari Tbk PT	1.725,00	1.760,00	1.690,00	+40,00	+2,37%	340K	05:47:12
Newport Marine Services PT Tbk	115,00	115,00	103,00	+13,00	+12,75%	2,46M	05:33:56
Adiwarna Anugerah Abadi PT Tbk	86,00	87,00	83,00	+4,00	+4,88%	2,64M	05:43:58
Adaro Andalan Indonesia	8.550,00	8.600,00	8.425,00	-100,00	-1,16%	8,06M	05:08:39
Daya Intiguna Yasa PT Tbk	875,00	880,00	850,00	+25,00	+2,94%	1,65M	05:45:31
Kentanix Supra International Tbk PT	346,00	354,00	346,00	-8,00	-2,26%	600	05:22:52
Raharja Energi Cepu Tbk Pt	4.940,00	5.050,00	4.870,00	+230,00	+4,88%	3,01M	04:53:04
Asuransi Digital Bersama Tbk PT	90,00	94,00	88,00	0,00	0,00%	6,27M	05:46:54
Hero Global Investment	130,00	132,00	127,00	-2,00	-1,52%	742,9K	05:37:14
Raja Roti Cemerlang	60,00	61,00	58,00	+3,00	+5,26%	5,94M	05:47:01
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	236,00	+6,00	+2,56%	77,5K	05:45:44
Bangun Kosambi Sukses Pt Tbk	3.890,00	3.980,00	3.790,00	+130,00	+3,46%	3,16M	05:47:42
Delta Giri Wacana Tbk PT	314,00	314,00	306,00	+10,00	+3,29%	9,48M	05:46:10
Jantra Grupo Indonesia PT Tbk	92,00	93,00	90,00	+1,00	+1,10%	7,63M	05:04:31
Sinar Terang Mandiri PT Tbk	232,00	232,00	216,00	+16,00	+7,41%	990,8K	05:47:52
Yupi Indo Jelly Gum PT Tbk	1.490,00	1.505,00	1.445,00	+55,00	+3,83%	39,4K	05:40:45
Fore Kopi Indonesia PT Tbk	730,00	740,00	705,00	+30,00	+4,29%	5,57M	05:47:54
Medela Potentia Tbk PT	204,00	208,00	199,00	+4,00	+2,00%	1,8M	05:43:14
Cipta Sarana Medika Tbk PT	58,00	60,00	56,00	+2,00	+3,57%	8,6M	05:47:16
Asia Pramulia Tbk PT	216,00	228,00	184,00	0,00	0,00%	467,06M	05:47:15
Chandra Daya Investasi Tbk PT	720,00	740,00	715,00	+30,00	+4,35%	28,52M	04:53:16
Indokripto Koin Semesta Tbk PT	870,00	875,00	770,00	+120,00	+16,00%	4,95M	05:47:56
Pancaran Samudera Transport Tbk PT	880,00	900,00	865,00	+30,00	+3,53%	104,9K	05:45:23
Trimitra Trans Persada Tbk PT	332,00	334,00	320,00	+12,00	+3,75%	165,3K	05:47:42
Diastika Biotekindo Tbk PT	122,00	123,00	120,00	+4,00	+3,39%	248,5K	05:33:11
Merry Riana Edukasi Tbk PT	116,00	116,00	110,00	+7,00	+6,42%	343K	05:47:52
Prima Multi Usaha Indonesia Tbk PT	78,00	79,00	68,00	+10,00	+14,71%	6,46M	05:47:13
Merdeka Gold Resources PT Tbk	7.250,00	7.275,00	7.125,00	+275,00	+3,94%	15,21M	05:35:43
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	12/06
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	188,00	191,00	177,00	+11,00	+6,21%	2,59M	05:47:40
Abadi Lestari Indonesia	3.470,00	3.630,00	3.080,00	+450,00	+14,90%	3,14M	05:47:14
Super Bank Indonesia	635,00	645,00	620,00	+20,00	+3,25%	31,01M	05:47:46
BSA Logistics Indonesia	800,00	830,00	765,00	+35,00	+4,58%	31,63M	05:47:46

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (102)Consommation cyclique (153)Consommation non cyclique (123)Energie (56)Finance (125)Santé (37)Industriels (143)Immobilier (73)Technologie (62)Fournisseurs de services (14)

Actualités Bourse et Actions

Pourquoi le dollar américain face à la roupie indonésienne s’envole-t-il aujourd’hui ?
Investing.com -- Le taux de change dollar américain/roupie indonésienne a bondi de +1,22% pour s’échanger à 17.654,9 au cours de...
- ParInvesting.com•18 mai 2026
Banque d’Amérique : 43% des fonds actifs mondiaux ont battu leurs indices en avril
Investing.com -- Seulement 43% des fonds actifs mondiaux ont surperformé leurs indices de référence respectifs en avril, avec un...
- ParInvesting.com•06 mai 2026
Les fonds passifs reprennent les achats sur les marchés émergents en avril
Investing.com -- Les fonds passifs long-only ont repris leurs achats d’actions sur les marchés émergents en avril, avec des...
- ParInvesting.com•06 mai 2026

Calendrier des résultats

Aucun résultat d'entreprise n'est attendu

CAC 40

8.350,87

+150,07

+1,83%

France 40 Futures

8.484,60

+124,1

+1,48%

US 500

7.515,00

+83,6

+1,12%

S&P 500 VIX Futures

17,17

-0,80

-4,46%

DAX

24.635,30

+425,59

+1,76%

S&P 500

7.431,46

+37,16

+0,50%

Dow Jones

51.202,26

+353,51

+0,70%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	76,38	-2,08 %	5,08 Mns
STMicroelectronics	67,75	+4,47 %	3,45 Mns
BNP Paribas	96,69	+5,17 %	3,25 Mns
Airbus Group	179,28	+2,29 %	1,38 Mns
Schneider Electric	265,30	+0,38 %	990 380,00
LVMH	510,60	+3,53 %	930 219,00
Safran	306,10	+3,66 %	858 930,00

Nom	Dernier	Var.%	Vol.
Crosswood	10,50	+19,32 %	5,00
Societe Hoteliere et Immobiliere de Nice	258,00	+17,27 %	23,00
Roctool	1,40	+16,67 %	220 821,00
Sapmer	4,70	+16,34 %	324,00
Hotelim	55,50	+13,27 %	171,00
Kalray	11,12	+12,66 %	389 102,00
Acheter Louer	0,0018	+12,50 %	771 948,00

Nom	Dernier	Var.%	Vol.
Virtualware 2007	4,16	-26,37 %	439,00
Calibre	0,0003	-25,00 %	367,05 Mns
Smalto	0,0230	-23,33 %	2 500,00
Gold By Gold	4,630	-22,05 %	57 910,00
Exail Tech	100,60	-16,17 %	501 580,00
Azorean Aquatic Tech	0,2200	-15,38 %	546,00
Miliboo SA	1,780	-15,24 %	14 779,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero