
Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Harta Aman Pratama | 57 | 57 | 56 | +1 | +1,79% | 3,89M | 24/06 | ||
Asia Pacific Investama Tbk PT | 53 | 54 | 53 | 0 | 0,00% | 33,00K | 24/06 | ||
Argha Karya Prima Ind | 1.640 | 1.695 | 1.595 | 0 | 0,00% | 64,20K | 24/06 | ||
Austindo Nusantara Jaya | 895 | 900 | 865 | +20 | +2,29% | 1,91M | 24/06 | ||
Bank Bumi Arta | 1.490 | 1.500 | 1.490 | +15 | +1,02% | 134,70K | 24/06 | ||
Bank Maspion Indonesia | 1.385 | 1.385 | 1.355 | 0 | 0,00% | 6,60K | 24/06 | ||
Bank Ocbc Nisp | 630 | 640 | 630 | 0 | 0,00% | 4,26M | 24/06 | ||
Bank Of India Indonesia | 1.750 | 1.765 | 1.750 | 0 | 0,00% | 0 | 05/02 | ||
Bank Qnb Indonesia | 124 | 125 | 122 | 0 | 0,00% | 348,50K | 24/06 | ||
Bayu Buana | 1.200 | 1.200 | 1.100 | +100 | +9,09% | 0,30K | 24/06 | ||
Bentoel Int | 306 | 310 | 280 | 0 | 0,00% | 0 | 05/08 | ||
Buana Finance | 434 | 434 | 432 | +0 | +0,00% | 1,10K | 24/06 | ||
Delta Djakarta | 4.160 | 4.170 | 4.100 | -10 | -0,24% | 1,29M | 24/06 | ||
Destinasi Tirta | 206 | 208 | 204 | 0 | 0,00% | 2,05M | 24/06 | ||
Elang Mahkota | 1.670 | 1.700 | 1.655 | +5 | +0,30% | 18,81M | 24/06 | ||
Enseval Putra | 2.810 | 2.900 | 2.810 | 0 | 0,00% | 141,70K | 24/06 | ||
Equity Dev Inv | 86 | 87 | 84 | 0 | 0,00% | 328,00K | 24/06 | ||
Eratex Djaja | 208 | 208 | 202 | +6 | +2,97% | 70,40K | 24/06 | ||
Ever Shine Textile | 104 | 105 | 102 | +2 | +1,96% | 2,62M | 24/06 | ||
Fast Food Indonesia | 930 | 935 | 920 | -5 | -0,53% | 15,80K | 24/06 | ||
Fks Multi Agro | 7.300 | 7.475 | 6.375 | +500 | +7,35% | 1,70K | 24/06 | ||
Golden Energy Mines | 6.375 | 6.400 | 6.175 | +175 | +2,82% | 20,80K | 24/06 | ||
Indo Kordsa | 11.800 | 11.950 | 11.200 | +0 | +0,00% | 0 | 23/06 | ||
Indo Straits | 186 | 190 | 180 | +4 | +2,20% | 70,70K | 24/06 | ||
Indorama Synthetics | 11.225 | 11.450 | 9.450 | +1.250 | +12,53% | 1,17M | 24/06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 30/04 | ||
Kabelindo Murni | 270 | 292 | 270 | -20 | -6,90% | 6,87M | 24/06 | ||
Kedaung Indah Can | 191 | 195 | 190 | +1 | +0,53% | 230,60K | 24/06 | ||
Kokoh Inti Arebama | 149 | 149 | 149 | 0 | 0,00% | 0,10K | 24/06 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 26,10K | 24/06 | ||
Lionmesh Prima | 685 | 685 | 635 | +5 | +0,74% | 16,20K | 24/06 | ||
Lotte Chemical Titan PT | 398 | 442 | 398 | -28 | -6,57% | 43,21M | 24/06 | ||
Mandala Multifinance | 1.430 | 1.450 | 1.430 | -20 | -1,38% | 20,50K | 24/06 | ||
Maskapai Reasuransi | 3.000 | 3.100 | 2.950 | -100 | -3,23% | 2,10K | 24/06 | ||
Metro Realty | 218 | 218 | 218 | +10 | +4,81% | 2,50K | 24/06 | ||
Metropolitan Kentjana | 22.750 | 22.750 | 22.750 | -100 | -0,44% | 15,00K | 24/06 | ||
Multifiling Mitra | 745 | 800 | 680 | +15 | +2,05% | 15,10K | 24/06 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 31/08 | ||
Pembangunan Graha | 218 | 230 | 214 | +4 | +1,87% | 50,20K | 24/06 | ||
PT Temas Tbk | 2.470 | 2.470 | 2.380 | +60 | +2,49% | 788,40K | 24/06 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 28/05 | ||
Pelayaran Nelly | 318 | 328 | 304 | 0 | 0,00% | 1,97M | 24/06 | ||
Pikko Land Development | 89 | 93 | 87 | +1 | +1,14% | 792,90K | 24/06 | ||
Pioneerindo Gourmet | 3.270 | 3.270 | 3.270 | -70 | -2,10% | 0,10K | 24/06 | ||
Plaza Indonesia Realty | 2.110 | 2.300 | 2.100 | -40 | -1,86% | 2,30K | 24/06 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 09/06 | ||
Prasidha Aneka Niaga | 120 | 124 | 118 | -2 | -1,64% | 324,80K | 24/06 | ||
Provident Agro | 685 | 700 | 675 | +10 | +1,48% | 1,59M | 24/06 | ||
Pudjiadi & Sons | 484 | 486 | 484 | -36 | -6,92% | 5,10K | 24/06 | ||
Reliance Securities | 660 | 660 | 660 | +0 | +0,00% | 0,10K | 24/06 | ||
Ricky Putra Globalindo | 108 | 108 | 77 | +28 | +35,00% | 248,55M | 24/06 | ||
Rig Tenders | 830 | 1.040 | 830 | -60 | -6,74% | 34,74M | 24/06 | ||
Samudera Indonesia | 2.910 | 3.020 | 2.780 | -60 | -2,02% | 24,35M | 24/06 | ||
Sekar Bumi | 374 | 404 | 368 | +4 | +1,08% | 25,50K | 24/06 | ||
Sepatu Bata | 500 | 500 | 480 | 0 | 0,00% | 11,30K | 24/06 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
Sona Topas Tourism | 3.900 | 3.900 | 3.900 | 0 | 0,00% | 0 | 07/06 | ||
Supreme Cable | 9.900 | 9.900 | 9.550 | 0 | 0,00% | 4,50K | 24/06 | ||
Sunson Textile | 735 | 785 | 735 | +0 | +0,00% | 0 | 22/06 | ||
Surya Toto Indonesia | 318 | 322 | 306 | +4 | +1,27% | 1,58M | 24/06 | ||
Suryamas Dutamakmur | 189 | 191 | 183 | 0 | 0,00% | 130,10K | 24/06 | ||
Tifico Fiber Indonesia | 725 | 725 | 725 | 0 | 0,00% | 0,10K | 24/06 | ||
Tigaraksa Satria | 7.300 | 7.300 | 7.250 | +50 | +0,69% | 1,10K | 24/06 | ||
Trans Power Marine | 360 | 366 | 352 | +2 | +0,56% | 1,40M | 24/06 | ||
Trias Sentosa | 750 | 750 | 745 | +5 | +0,67% | 269,30K | 24/06 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 16/07 | ||
Abm Investama | 2.360 | 2.400 | 2.320 | 0 | 0,00% | 1,41M | 24/06 | ||
Ace Hardware | 780 | 810 | 770 | +10 | +1,30% | 84,19M | 24/06 | ||
Acset Indonusa | 170 | 170 | 163 | +4 | +2,41% | 6,75M | 24/06 | ||
Adaro Energy | 2.970 | 3.020 | 2.950 | +30 | +1,02% | 103,05M | 24/06 | ||
Adhi Karya Persero | 815 | 835 | 790 | +25 | +3,16% | 51,54M | 24/06 | ||
Adi Sarana Armada | 1.820 | 1.865 | 1.775 | +25 | +1,39% | 8,45M | 24/06 | ||
Adira Dinamika | 8.100 | 8.125 | 8.000 | +50 | +0,62% | 121,80K | 24/06 | ||
Agung Podomoro | 111 | 111 | 109 | +2 | +1,83% | 6,66M | 24/06 | ||
Akasha Wira | 7.375 | 7.375 | 7.000 | +325 | +4,61% | 326,20K | 24/06 | ||
Akbar Indomakmur | 254 | 258 | 252 | 0 | 0,00% | 27,40K | 24/06 | ||
Akr Corporindo | 1.060 | 1.080 | 1.055 | -5 | -0,47% | 54,94M | 24/06 | ||
Alam Sutera Realty | 166 | 168 | 164 | +1 | +0,61% | 14,22M | 24/06 | ||
Alkindo Naratama | 855 | 855 | 815 | +40 | +4,91% | 1,64M | 24/06 | ||
Alumindo | 292 | 310 | 290 | +4 | +1,39% | 119,60K | 24/06 | ||
Ancora Indonesia | 53 | 53 | 52 | +1 | +1,92% | 810,90K | 24/06 | ||
Aneka Tambang Persero | 1.970 | 2.000 | 1.950 | +5 | +0,25% | 73,72M | 24/06 | ||
Apexindo Pratama Duta | 386 | 394 | 384 | -8 | -2,03% | 1,12M | 24/06 | ||
Arita Prima Indonesia | 210 | 214 | 202 | +6 | +2,94% | 4,59M | 24/06 | ||
Arthavest | 1.770 | 1.770 | 1.770 | +20 | +1,14% | 2,00K | 24/06 | ||
Arwana Citramulia | 985 | 1.000 | 975 | +5 | +0,51% | 1,18M | 24/06 | ||
Asuransi Dayin Mitra | 960 | 1.000 | 960 | -70 | -6,80% | 115,00K | 24/06 | ||
Multi Artha Guna | 424 | 430 | 418 | +8 | +1,92% | 100,30K | 24/06 | ||
Asuransi Ramayana | 1.600 | 1.600 | 1.595 | -5 | -0,31% | 11,20K | 24/06 | ||
Asahimas Flat Glass | 6.600 | 6.625 | 6.375 | +150 | +2,33% | 1,20M | 24/06 | ||
Asia Pacific Fibers | 55 | 58 | 54 | -1 | -1,79% | 1,53M | 24/06 | ||
Asiaplast Industries | 189 | 189 | 189 | 0 | 0,00% | 0,40K | 24/06 | ||
Astra Agro Lestari | 9.800 | 9.825 | 9.675 | +75 | +0,77% | 2,31M | 24/06 | ||
Astra Graphia | 935 | 940 | 925 | 0 | 0,00% | 317,80K | 24/06 | ||
Astra International | 6.675 | 6.900 | 6.650 | -200 | -2,91% | 42,39M | 24/06 | ||
Astra Otoparts | 1.185 | 1.190 | 1.175 | 0 | 0,00% | 2,84M | 24/06 | ||
Asuransi Kresna Mitra | 122 | 124 | 119 | -2 | -1,61% | 4,12M | 24/06 | ||
Atlas Resources | 246 | 246 | 246 | +4 | +1,65% | 18,60K | 24/06 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 41,90K | 24/06 | ||
Bakrie Sumatera | 123 | 129 | 119 | -4 | -3,15% | 3,10M | 24/06 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/05 | ||
Bakrieland | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Bank Artha Graha | 93 | 95 | 93 | 0 | 0,00% | 1,70M | 24/06 | ||
Bank Negar | 8.150 | 8.200 | 8.100 | 0 | 0,00% | 23,47M | 24/06 | ||
Bank Bukopin | 186 | 186 | 180 | +5 | +2,76% | 96,22M | 24/06 | ||
Bank Capital Indonesia | 150 | 153 | 149 | -3 | -1,96% | 4,81M | 24/06 | ||
Bank Danamon | 2.400 | 2.440 | 2.400 | -10 | -0,41% | 2,55M | 24/06 | ||
Bank Woori Indonesia | 585 | 585 | 575 | +5 | +0,86% | 130,80K | 24/06 | ||
Bank Mnc Internasional | 131 | 134 | 130 | +1 | +0,77% | 43,21M | 24/06 | ||
Bank Ina Perdana | 3.900 | 3.900 | 3.720 | +90 | +2,36% | 1,47M | 24/06 | ||
Bank Maybank Indonesia | 270 | 272 | 268 | +2 | +0,75% | 428,50K | 24/06 | ||
Bank Mandiri Persero | 8.300 | 8.300 | 8.150 | +150 | +1,84% | 30,32M | 24/06 | ||
Bank Mayapada | 590 | 590 | 550 | +15 | +2,61% | 491,10K | 24/06 | ||
Bank Mega | 5.375 | 5.450 | 5.375 | -50 | -0,92% | 11,30K | 24/06 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0 | 23/06 | ||
Bank Nationalnobu | 550 | 565 | 550 | -5 | -0,90% | 176,00K | 24/06 | ||
Bank Pembangunan | 1.395 | 1.395 | 1.385 | +10 | +0,72% | 1,68M | 24/06 | ||
Bank Pan Indonesia | 1.580 | 1.620 | 1.480 | -10 | -0,63% | 70,24M | 24/06 | ||
Bank Panin Syariah | 77 | 80 | 73 | -1 | -1,28% | 442,01M | 24/06 | ||
Bank Pembangunan Timur | 760 | 770 | 750 | +5 | +0,66% | 8,62M | 24/06 | ||
Bank Permata | 1.230 | 1.255 | 1.210 | +10 | +0,82% | 55,20K | 24/06 | ||
Bank Pembangunan | 50 | 50 | 50 | 0 | 0,00% | 291,30K | 24/06 | ||
Bank Rakyat Persero | 4.340 | 4.350 | 4.310 | +30 | +0,70% | 66,08M | 24/06 | ||
Bank Sinarmas | 580 | 600 | 575 | +5 | +0,87% | 30,20K | 24/06 | ||
Bank Tabungan Negara | 1.485 | 1.500 | 1.485 | +5 | +0,34% | 7,42M | 24/06 | ||
Bank Tabungan | 2.510 | 2.510 | 2.480 | +20 | +0,80% | 2,40K | 24/06 | ||
Bank Victoria | 135 | 136 | 134 | +1 | +0,75% | 4,39M | 24/06 | ||
Bank Windu | 91 | 92 | 90 | +1 | +1,11% | 2,01M | 24/06 | ||
Baramulti Suksessarana | 3.380 | 3.410 | 3.310 | +30 | +0,90% | 1,69M | 24/06 | ||
Barito Pacific | 750 | 775 | 745 | -15 | -1,96% | 34,09M | 24/06 | ||
Bayan Resources | 64.200 | 65.000 | 63.975 | +200 | +0,31% | 16,80K | 24/06 | ||
Bekasi Asri Pemula | 95 | 97 | 93 | +2 | +2,15% | 16,73M | 24/06 | ||
Bekasi Fajar | 126 | 127 | 124 | +1 | +0,80% | 29,81M | 24/06 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 116 | 121 | 115 | +1 | +0,87% | 1,22B | 24/06 | ||
Berlina | 1.005 | 1.060 | 1.000 | -55 | -5,19% | 6,70K | 24/06 | ||
Betonjaya Manunggal | 296 | 316 | 292 | -6 | -1,99% | 6,60K | 24/06 | ||
BFI Finance | 1.045 | 1.045 | 1.000 | +35 | +3,47% | 18,91M | 24/06 | ||
Bhuwanatala Indah | 52 | 52 | 51 | 0 | 0,00% | 8,30K | 24/06 | ||
Bisi International | 1.630 | 1.630 | 1.590 | +10 | +0,62% | 336,80K | 24/06 | ||
Bank Central Asia | 7.475 | 7.600 | 7.475 | -50 | -0,66% | 57,96M | 24/06 | ||
Bank Rakyat | 765 | 780 | 760 | 0 | 0,00% | 10,49M | 24/06 | ||
Buana Listya Tama | 161 | 161 | 154 | +4 | +2,55% | 180,76M | 24/06 | ||
Budi Starch & Sweetener | 246 | 246 | 232 | +16 | +6,96% | 31,73M | 24/06 | ||
Bukit Darmo | 75 | 79 | 70 | +1 | +1,35% | 7,63M | 24/06 | ||
Bukit Uluwatu Villa | 60 | 61 | 59 | 0 | 0,00% | 0 | 15/07 | ||
Bumi Citra Permai | 59 | 60 | 58 | 0 | 0,00% | 2,19M | 24/06 | ||
Bumi Resources Min | 260 | 266 | 256 | 0 | 0,00% | 254,98M | 24/06 | ||
Bumi Resources | 66 | 75 | 63 | +1 | +1,54% | 955,24M | 24/06 | ||
Bumi Serpong Damai | 910 | 920 | 905 | +5 | +0,55% | 15,33M | 24/06 | ||
Bumi Teknokultura | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Eagle High | 70 | 71 | 70 | -1 | -1,41% | 5,43M | 24/06 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Capitol Nusantara | 108 | 110 | 103 | 0 | 0,00% | 23,90K | 24/06 | ||
Cardig Aero | 394 | 408 | 394 | -6 | -1,50% | 281,30K | 24/06 | ||
Catur Sentosa | 645 | 645 | 615 | +25 | +4,03% | 85,60K | 24/06 | ||
Central Proteina | 60 | 63 | 60 | 0 | 0,00% | 173,14M | 24/06 | ||
Centratama Telekom | 179 | 183 | 178 | +2 | +1,13% | 3,57M | 24/06 | ||
AirAsia Indonesia Tbk PT | 252 | 256 | 246 | +6 | +2,44% | 2,52M | 24/06 | ||
Champion Pacific | 570 | 570 | 456 | +114 | +25,00% | 9,59M | 24/06 | ||
Chandra Asri Petro | 9.450 | 9.475 | 9.300 | 0 | 0,00% | 3,13M | 24/06 | ||
Charoen Pokphand Indonesia | 5.750 | 5.800 | 5.625 | +100 | +1,77% | 22,89M | 24/06 | ||
Ciputra Dev | 885 | 895 | 850 | +30 | +3,51% | 74,94M | 24/06 | ||
Citatah | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
Citra Marga | 2.000 | 2.040 | 1.955 | +50 | +2,56% | 2,10K | 24/06 | ||
Clipan Finance | 280 | 284 | 270 | +8 | +2,94% | 8,75M | 24/06 | ||
Colorpak Indonesia | 1.110 | 1.110 | 1.090 | +5 | +0,45% | 114,60K | 24/06 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/07 | ||
Darma Henwa | 61 | 61 | 58 | +2 | +3,39% | 73,16M | 24/06 | ||
Darya-Varia | 2.520 | 2.570 | 2.480 | -50 | -1,95% | 35,40K | 24/06 | ||
Delta Dunia Makmur | 378 | 388 | 374 | +6 | +1,61% | 42,03M | 24/06 | ||
Dharma Samudera | 94 | 95 | 93 | 0 | 0,00% | 2,68M | 24/06 | ||
Dharma Satya | 488 | 510 | 488 | -17 | -3,37% | 17,34M | 24/06 | ||
Duta Pertiwi Nusantara | 402 | 406 | 396 | +6 | +1,52% | 628,20K | 24/06 | ||
Duta Anggada | 212 | 216 | 206 | +2 | +0,95% | 27,50K | 24/06 | ||
Duta Pertiwi | 4.500 | 4.630 | 4.330 | -150 | -3,23% | 114,60K | 24/06 | ||
Dyandra Media | 71 | 72 | 69 | +1 | +1,43% | 1,54M | 24/06 | ||
Ekadharma | 1.420 | 1.420 | 1.415 | +5 | +0,35% | 90,20K | 24/06 | ||
Electronic City Ind | 545 | 570 | 545 | 0 | 0,00% | 11,40K | 24/06 | ||
Elnusa | 296 | 300 | 292 | +4 | +1,37% | 38,55M | 24/06 | ||
Energi Mega Persada | 252 | 256 | 240 | +6 | +2,44% | 64,74M | 24/06 | ||
Erajaya Swasembada | 530 | 530 | 500 | +30 | +6,00% | 91,80M | 24/06 | ||
Eterindo Wahanatama | 62 | 65 | 60 | 0 | 0,00% | 0 | 28/08 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 30/04 | ||
Exploitasi Energi | 50 | 50 | 50 | 0 | 0,00% | 5,50K | 24/06 | ||
Express Transindo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 24/06 | ||
Fajar Surya Wisesa | 6.700 | 6.700 | 6.700 | 0 | 0,00% | 0 | 09/06 | ||
First Media | 254 | 262 | 254 | -18 | -6,62% | 12,16M | 24/06 | ||
Fortune Indonesia | 248 | 274 | 238 | -4 | -1,59% | 1,95M | 24/06 | ||
Fortune Mate | 344 | 344 | 344 | +0 | +0,00% | 2,70K | 24/06 | ||
Aksara Global Development Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Gajah Tunggal | 705 | 710 | 670 | +35 | +5,22% | 11,92M | 24/06 | ||
Garda Tujuh Buana | 75 | 79 | 75 | 0 | 0,00% | 0 | 14/07 | ||
Garuda Indonesia | 222 | 230 | 220 | 0 | 0,00% | 0 | 17/06 | ||
Gema Grahasarana | 350 | 350 | 338 | +8 | +2,34% | 8,40K | 24/06 | ||
Global Mediacom | 282 | 284 | 278 | +4 | +1,44% | 18,40M | 24/06 | ||
Globe Kita Terang Tbk PT | 136 | 137 | 132 | -1 | -0,73% | 6,00K | 24/06 | ||
Golden Eagle Energy | 850 | 895 | 850 | -15 | -1,73% | 3,11M | 24/06 | ||
Visi Telekomunikasi | 330 | 354 | 330 | -24 | -6,78% | 13,80K | 24/06 | ||
Gowa Makassar | 14.525 | 14.525 | 14.525 | 0 | 0,00% | 0 | 13/06 | ||
Gozco Plantations | 141 | 148 | 139 | +2 | +1,44% | 64,12M | 24/06 | ||
Graha Layar Prima | 2.500 | 2.500 | 2.490 | 0 | 0,00% | 0,70K | 24/06 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 28/08 | ||
Greenwood Sejahtera | 158 | 161 | 154 | +2 | +1,28% | 440,90K | 24/06 | ||
Gudang Garam | 31.175 | 31.475 | 30.725 | +400 | +1,30% | 1,32M | 24/06 | ||
Gunawan Dianjaya Steel | 95 | 98 | 94 | 0 | 0,00% | 759,10K | 24/06 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/01 | ||
Harum Energy | 1.675 | 1.695 | 1.640 | 0 | 0,00% | 66,05M | 24/06 | ||
Hero Supermarket | 1.600 | 1.600 | 1.575 | 0 | 0,00% | 26,00K | 24/06 | ||
Hexindo Adiperkasa | 5.950 | 6.025 | 5.925 | +25 | +0,42% | 1,00M | 24/06 | ||
Solusi Bangun Indonesia | 1.580 | 1.590 | 1.575 | 0 | 0,00% | 214,70K | 24/06 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 31/01 | ||
Hotel Sahid Jaya | 2.180 | 2.200 | 2.180 | -10 | -0,46% | 800,80K | 24/06 | ||
Ictsi Jasa Prima | 104 | 108 | 102 | -3 | -2,80% | 897,60K | 24/06 | ||
PT MNC Energy Investments Tbk | 152 | 158 | 149 | -5 | -3,18% | 36,70M | 24/06 | ||
Indah Kiat Pulp & Paper | 7.725 | 7.775 | 7.650 | -25 | -0,32% | 4,43M | 24/06 | ||
Indal Aluminium | 318 | 324 | 318 | -4 | -1,24% | 4,30K | 24/06 | ||
Indika Energy | 2.550 | 2.620 | 2.540 | +10 | +0,39% | 8,90M | 24/06 | ||
Indo Acidatama | 51 | 52 | 51 | -1 | -1,92% | 6,43M | 24/06 | ||
Indo Tambangraya | 32.200 | 32.650 | 32.075 | 0 | 0,00% | 1,77M | 24/06 | ||
Indocement Tunggal | 9.775 | 9.825 | 9.450 | +275 | +2,89% | 10,50M | 24/06 | ||
Indofarma | 1.020 | 1.025 | 1.010 | +10 | +0,99% | 146,90K | 24/06 | ||
Indofood Cbp | 9.425 | 9.450 | 9.300 | +100 | +1,07% | 14,60M | 24/06 | ||
Indofood | 7.075 | 7.175 | 7.000 | -50 | -0,70% | 15,93M | 24/06 | ||
Indomobil Multi Jasa | 340 | 342 | 334 | 0 | 0,00% | 2,54M | 24/06 | ||
Indomobil Sukses | 835 | 840 | 820 | +5 | +0,60% | 347,60K | 24/06 | ||
Indopoly Swakarsa | 160 | 163 | 158 | 0 | 0,00% | 59,30K | 24/06 | ||
Indoritel Makmur | 3.300 | 3.300 | 3.220 | 0 | 0,00% | 21,50K | 24/06 | ||
Indosat | 6.625 | 6.900 | 6.625 | 0 | 0,00% | 5,16M | 24/06 | ||
Indospring | 2.190 | 2.230 | 2.150 | -40 | -1,79% | 2,30K | 24/06 | ||
Jamu dan Farmasi Sido | 990 | 1.000 | 980 | +5 | +0,51% | 40,70M | 24/06 | ||
Intanwijaya | 670 | 680 | 640 | +25 | +3,88% | 382,40K | 24/06 | ||
Intermedia Capital | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Inti Bangun Sejahtera | 6.650 | 6.650 | 6.650 | 0 | 0,00% | 0 | 23/06 | ||
Intikeramik Alamasri | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/06 | ||
Intiland Development | 151 | 152 | 150 | -1 | -0,66% | 3,25M | 24/06 | ||
Intraco Penta | 74 | 75 | 73 | +0 | +0,00% | 0 | 03/06 | ||
Island Concepts | 75 | 77 | 74 | 0 | 0,00% | 1,52M | 24/06 | ||
J Resources | 120 | 124 | 119 | 0 | 0,00% | 2,81M | 24/06 | ||
Jaya Agra Wattie | 134 | 142 | 134 | -4 | -2,90% | 1,24M | 24/06 | ||
Japfa Comfeed Indonesia | 1.545 | 1.550 | 1.505 | +40 | +2,66% | 68,04M | 24/06 | ||
Jasa Marga | 3.700 | 3.720 | 3.660 | +40 | +1,09% | 4,23M | 24/06 | ||
Jasuindo Tiga Perkasa | 950 | 965 | 950 | -15 | -1,55% | 51,70K | 24/06 | ||
Jaya Konstruksi | 86 | 86 | 81 | +5 | +6,17% | 32,62M | 24/06 | ||
Jaya Real Property | 480 | 484 | 478 | -4 | -0,83% | 3,39M | 24/06 | ||
Jembo Cable Company | 4.600 | 4.600 | 4.530 | +70 | +1,55% | 0,20K | 24/06 | ||
Jakarta Int Hotels & Dev | 308 | 312 | 300 | +2 | +0,65% | 288,30K | 24/06 | ||
Kawasan Jababeka | 165 | 166 | 164 | 0 | 0,00% | 924,60K | 24/06 | ||
Kalbe Farma | 1.710 | 1.720 | 1.685 | +10 | +0,59% | 30,11M | 24/06 | ||
Kedawung Setia | 1.105 | 1.150 | 1.105 | -25 | -2,21% | 23,10K | 24/06 | ||
Keramika Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 24/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/04 | ||
Kimia Farma Persero | 1.395 | 1.410 | 1.380 | +20 | +1,45% | 725,50K | 24/06 | ||
Kmi Wire And Cable | 330 | 330 | 324 | +6 | +1,85% | 2,38M | 24/06 | ||
Kobexindo Tractors | 460 | 464 | 442 | -4 | -0,86% | 1,81M | 24/06 | ||
Krakatau Steel Persero | 364 | 366 | 360 | +4 | +1,11% | 4,50M | 24/06 | ||
Kresna Graha Investama | 50 | 50 | 50 | 0 | 0,00% | 163,50K | 24/06 | ||
Langgeng Makmur | 170 | 172 | 166 | +1 | +0,59% | 22,30K | 24/06 | ||
Lautan Luas | 1.265 | 1.280 | 1.205 | +40 | +3,27% | 408,20K | 24/06 | ||
Leyand International | 50 | 50 | 50 | 0 | 0,00% | 0 | 26/06 | ||
Lippo Cikarang | 1.140 | 1.180 | 1.120 | -40 | -3,39% | 7,48M | 24/06 | ||
Lippo General Insurance | 9.300 | 9.300 | 9.300 | +0 | +0,00% | 0 | 20/06 | ||
Lippo Karawaci | 112 | 115 | 109 | +3 | +2,75% | 30,20M | 24/06 | ||
Lenox Pasifik Investama Tbk PT | 90 | 91 | 89 | -1 | -1,10% | 27,80K | 24/06 | ||
Logindo Samudramakmur | 60 | 61 | 59 | +1 | +1,69% | 15,00M | 24/06 | ||
Perusahaan Perkebunan | 1.180 | 1.205 | 1.180 | -10 | -0,84% | 8,35M | 24/06 | ||
Mahaka Media | 188 | 202 | 170 | +18 | +10,59% | 117,94M | 24/06 | ||
Malindo Feedmill | 645 | 655 | 640 | +5 | +0,78% | 3,79M | 24/06 | ||
Mandom Indonesia | 5.300 | 5.300 | 5.000 | +250 | +4,95% | 19,80K | 24/06 | ||
Martina Berto | 114 | 116 | 113 | +1 | +0,88% | 9,20K | 24/06 | ||
Matahari | 4.860 | 4.910 | 4.580 | +260 | +5,65% | 3,37M | 24/06 | ||
Matahari Putra Prima | 208 | 220 | 202 | +6 | +2,97% | 76,73M | 24/06 | ||
Mayora Indah | 2.030 | 2.080 | 1.950 | +80 | +4,10% | 32,83M | 24/06 | ||
Medco Energi | 645 | 655 | 635 | -5 | -0,77% | 50,59M | 24/06 | ||
Media Nusantara Citra | 990 | 1.015 | 980 | +5 | +0,51% | 12,81M | 24/06 | ||
Megapolitan Dev | 150 | 153 | 150 | 0 | 0,00% | 0,90K | 24/06 | ||
Metrodata Electronics | 610 | 610 | 570 | +40 | +7,02% | 12,99M | 24/06 | ||
Metropolitan Land | 364 | 364 | 350 | +2 | +0,55% | 115,10K | 24/06 | ||
Midi Utama Indonesia | 2.170 | 2.260 | 2.170 | -90 | -3,98% | 0,90K | 24/06 | ||
Millennium Pharma | 132 | 137 | 132 | -3 | -2,22% | 167,20K | 24/06 | ||
Minna Padi Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/06 | ||
Mitra Adiperkasa | 915 | 915 | 885 | +15 | +1,67% | 24,99M | 24/06 | ||
Mitra Int | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Mitra Investindo | 161 | 164 | 159 | -1 | -0,62% | 2,24M | 24/06 | ||
Mitra Pinasthika | 940 | 955 | 925 | +10 | +1,08% | 7,04M | 24/06 | ||
Mitrabahtera Segara | 995 | 1.020 | 980 | -10 | -1,00% | 686,20K | 24/06 | ||
Mnc Investama | 60 | 61 | 59 | 0 | 0,00% | 174,68M | 24/06 | ||
Mnc Kapital Ind | 129 | 134 | 129 | -3 | -2,27% | 30,52M | 24/06 | ||
Mnc Land | 89 | 89 | 87 | +2 | +2,30% | 14,31M | 24/06 | ||
Mnc Sky Vision | 308 | 316 | 302 | +4 | +1,32% | 1,53M | 24/06 | ||
Modern Internasional | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/06 | ||
Modernland Realty Ltd | 105 | 109 | 99 | -1 | -0,94% | 76,18M | 24/06 | ||
Mulia Industrindo | 2.870 | 2.940 | 2.730 | +110 | +3,99% | 9,09M | 24/06 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/06 | ||
Multi Bintang Ind | 9.800 | 9.825 | 9.650 | +150 | +1,55% | 21,70K | 24/06 | ||
Multi Indocitra | 400 | 410 | 400 | -2 | -0,50% | 58,60K | 24/06 | ||
Multi Prima Sejahtera | 446 | 450 | 442 | -2 | -0,45% | 317,80K | 24/06 | ||
Multipolar | 156 | 163 | 155 | +1 | +0,65% | 45,45M | 24/06 | ||
Multipolar Technology | 2.920 | 3.000 | 2.910 | +10 | +0,34% | 19,70K | 24/06 | ||
Multistrada Arah Sarana | 3.490 | 3.500 | 3.430 | -10 | -0,29% | 2,20K | 24/06 | ||
Mustika Ratu | 244 | 250 | 232 | -4 | -1,61% | 8,50M | 24/06 | ||
Nippon | 1.285 | 1.295 | 1.275 | 0 | 0,00% | 53,90K | 24/06 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 28/06 | ||
City Retail Developments Tbk PT | 147 | 148 | 145 | 0 | 0,00% | 2,30K | 24/06 | ||
Nusa Konstruksi | 117 | 117 | 111 | +5 | +4,46% | 32,85M | 24/06 | ||
Nusa Raya Cipta | 296 | 306 | 294 | 0 | 0,00% | 1,07M | 24/06 | ||
Nusantara Infra | 116 | 116 | 115 | 0 | 0,00% | 680,00K | 24/06 | ||
Perusahaan Gas Negara | 1.700 | 1.740 | 1.690 | -25 | -1,45% | 64,10M | 24/06 | ||
Pembangunan Jaya Ancol | 590 | 590 | 570 | +10 | +1,72% | 70,80K | 24/06 | ||
Pacific Strategic | 1.040 | 1.055 | 1.035 | 0 | 0,00% | 9,63M | 24/06 | ||
Pakuwon Jati | 496 | 500 | 492 | -2 | -0,40% | 12,75M | 24/06 | ||
Pan Brothers | 148 | 160 | 141 | -1 | -0,67% | 20,06M | 24/06 | ||
Panin Financial | 404 | 414 | 376 | +20 | +5,21% | 313,06M | 24/06 | ||
Paninvest | 840 | 855 | 760 | +40 | +5,00% | 10,42M | 24/06 | ||
Panin Sekuritas | 1.500 | 1.520 | 1.475 | +10 | +0,67% | 230,00K | 24/06 | ||
Panorama Sentrawisata | 224 | 232 | 216 | -2 | -0,88% | 3,84M | 24/06 | ||
Weha Transportasi | 155 | 155 | 152 | 0 | 0,00% | 967,70K | 24/06 | ||
Pelangi Indah Canindo | 90 | 95 | 90 | -3 | -3,23% | 65,00K | 24/06 | ||
Pelat Timah Nusantara | 890 | 905 | 880 | -5 | -0,56% | 408,90K | 24/06 | ||
Pelayaran Nasional | 50 | 51 | 50 | 0 | 0,00% | 725,80K | 24/06 | ||
Perdana Gapura Prima | 81 | 84 | 79 | +1 | +1,25% | 12,45M | 24/06 | ||
Perdana Karya Perkasa | 181 | 182 | 179 | +1 | +0,56% | 1,41M | 24/06 | ||
Petrosea | 2.860 | 2.890 | 2.840 | +10 | +0,35% | 290,20K | 24/06 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/12 | ||
Polychem Indonesia | 177 | 177 | 173 | +4 | +2,31% | 204,20K | 24/06 | ||
Pembangunan Perumahan | 960 | 975 | 950 | +10 | +1,05% | 52,58M | 24/06 | ||
Prima Alloy Steel | 212 | 214 | 212 | -2 | -0,93% | 111,60K | 24/06 | ||
Pudjiadi Prestige | 318 | 318 | 312 | 0 | 0,00% | 43,70K | 24/06 | ||
Pyridam Farma | 1.035 | 1.035 | 1.020 | +5 | +0,49% | 113,90K | 24/06 | ||
Radiant Utama | 191 | 202 | 191 | -7 | -3,54% | 1,79M | 24/06 | ||
Ramayana Lestari | 595 | 615 | 590 | +5 | +0,85% | 7,18M | 24/06 | ||
Ratu Prabu Energi | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
Wilton Makmur Indonesia | 65 | 66 | 64 | -1 | -1,52% | 5,30M | 24/06 | ||
Resource Alam Indonesia | 520 | 525 | 510 | 0 | 0,00% | 3,14M | 24/06 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 11/02 | ||
Ristia Bintang | 54 | 57 | 54 | -2 | -3,57% | 14,57M | 24/06 | ||
Rukun Raharja | 346 | 376 | 346 | -24 | -6,49% | 54,92M | 24/06 | ||
Salim Ivomas Pratama | 480 | 482 | 476 | +2 | +0,42% | 2,24M | 24/06 | ||
Samindo Resources | 1.610 | 1.610 | 1.565 | +45 | +2,88% | 8,40K | 24/06 | ||
Sampoerna Agro | 2.100 | 2.100 | 2.080 | +20 | +0,96% | 61,60K | 24/06 | ||
Sarana Meditama | 402 | 402 | 396 | +6 | +1,52% | 5,39M | 24/06 | ||
Sarana Menara Nusantara | 990 | 995 | 960 | +40 | +4,21% | 62,90M | 24/06 | ||
Saranacentral Bajatama | 179 | 183 | 179 | 0 | 0,00% | 158,50K | 24/06 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 23/06 | ||
Saratoga Investama | 2.700 | 2.720 | 2.670 | +30 | +1,12% | 5,41M | 24/06 | ||
Sat Nusapersada | 200 | 200 | 198 | +2 | +1,01% | 334,60K | 24/06 | ||
Sawit Sumbermas Sarana | 1.155 | 1.160 | 1.070 | +100 | +9,48% | 15,46M | 24/06 | ||
Sejahteraraya | 182 | 185 | 181 | 0 | 0,00% | 114,00K | 24/06 | ||
Selamat Sempurna | 1.385 | 1.420 | 1.380 | -30 | -2,12% | 1,07M | 24/06 | ||
Semen Baturaja Persero | 505 | 530 | 500 | 0 | 0,00% | 6,32M | 24/06 | ||
Semen Indonesia Persero | 7.625 | 7.650 | 7.325 | +325 | +4,45% | 38,75M | 24/06 | ||
Sentul City | 51 | 51 | 50 | 0 | 0,00% | 33,85M | 24/06 | ||
Siantar Top | 8.400 | 8.400 | 8.375 | +0 | +0,00% | 4,10K | 24/06 | ||
Sidomulyo Selaras | 90 | 96 | 89 | -4 | -4,26% | 13,47M | 24/06 | ||
PT Sreeya Sewu | 1.460 | 1.550 | 1.415 | +40 | +2,82% | 3,00K | 24/06 | ||
Siloam International | 1.000 | 1.030 | 1.000 | -30 | -2,91% | 4,98M | 24/06 | ||
Sinar Mas Multiartha | 12.100 | 12.100 | 12.100 | +0 | +0,00% | 0,10K | 24/06 | ||
Slj Global | 54 | 58 | 54 | -3 | -5,26% | 15,38M | 24/06 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 4.560 | 4.620 | 4.550 | -60 | -1,30% | 21,40K | 24/06 | ||
Smartfren Telecom | 91 | 92 | 87 | +3 | +3,41% | 2,25B | 24/06 | ||
Solusi Tunas Pratama | 39.000 | 39.000 | 39.000 | 0 | 0,00% | 0 | 22/06 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 17/05 | ||
Star Pacific | 244 | 248 | 240 | -4 | -1,61% | 89,10K | 24/06 | ||
PT Buana Artha Anugerah Tbk | 133 | 133 | 133 | 0 | 0,00% | 0,10K | 24/06 | ||
Steel Pipe Ind | 296 | 296 | 292 | +4 | +1,37% | 4,14M | 24/06 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 21:59:59 | ||
Sumber Alfaria Trijaya | 1.990 | 2.020 | 1.945 | 0 | 0,00% | 42,83M | 24/06 | ||
Summarecon Agung | 585 | 600 | 580 | 0 | 0,00% | 42,26M | 24/06 | ||
Suparma | 640 | 650 | 640 | 0 | 0,00% | 552,50K | 24/06 | ||
Supra Boga Lestari | 1.365 | 1.400 | 1.355 | +45 | +3,41% | 4,90K | 24/06 | ||
Surya Citra Media | 232 | 238 | 228 | +4 | +1,75% | 149,16M | 24/06 | ||
Surya Esa Perkasa | 810 | 850 | 810 | -10 | -1,22% | 22,36M | 24/06 | ||
Surya Semesta | 376 | 376 | 362 | +10 | +2,73% | 1,23M | 24/06 | ||
Tanah Laut | 256 | 264 | 240 | 0 | 0,00% | 5,81M | 24/06 | ||
Bukit Asam | 4.090 | 4.140 | 4.080 | 0 | 0,00% | 34,84M | 24/06 | ||
Telkom Indonesia | 4.150 | 4.230 | 4.100 | -10 | -0,24% | 81,05M | 24/06 | ||
Tempo Inti Media | 128 | 128 | 128 | +1 | +0,79% | 0,20K | 24/06 | ||
Tempo Scan Pacific | 1.400 | 1.405 | 1.395 | 0 | 0,00% | 1,13M | 24/06 | ||
Tifa Finance | 482 | 500 | 478 | +4 | +0,84% | 17,60K | 24/06 | ||
FKS Food Sejahtera Tbk PT | 152 | 154 | 152 | +1 | +0,66% | 2,63M | 24/06 | ||
Timah Persero | 1.485 | 1.515 | 1.460 | -25 | -1,66% | 45,58M | 24/06 | ||
Tiphone Mobile | 50 | 50 | 50 | -2 | -3,85% | 5,06M | 24/06 | ||
Tirta Mahakam | 55 | 57 | 52 | +3 | +5,77% | 2,57M | 24/06 | ||
Pabrik Kertas Tjiwi | 6.500 | 6.550 | 6.475 | +25 | +0,39% | 1,19M | 24/06 | ||
TBS Energi Utama Tbk PT | 860 | 860 | 825 | +35 | +4,24% | 2,45M | 24/06 | ||
Toba Pulp Lestari | 585 | 600 | 585 | -15 | -2,50% | 8,00K | 24/06 | ||
Total Bangun Persada | 302 | 304 | 300 | +2 | +0,67% | 803,80K | 24/06 | ||
Tower Bersama | 2.890 | 2.930 | 2.880 | -10 | -0,34% | 30,08M | 24/06 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
Tri Banyan Tirta | 228 | 230 | 195 | +29 | +14,57% | 173,90K | 24/06 | ||
Trimegah Securities | 258 | 260 | 234 | +24 | +10,26% | 4,31M | 24/06 | ||
Trisula International | 200 | 214 | 198 | -6 | -2,91% | 1,36M | 24/06 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 30/04 | ||
Tunas Alfin | 328 | 340 | 328 | 0 | 0,00% | 0 | 23/06 | ||
Tunas Baru Lampung | 780 | 780 | 770 | +10 | +1,30% | 500,30K | 24/06 | ||
Tunas Ridean | 1.560 | 1.600 | 1.560 | 0 | 0,00% | 0 | 25/05 | ||
Ultra Jaya Milk | 1.460 | 1.465 | 1.455 | +5 | +0,34% | 745,80K | 24/06 | ||
Unilever Indonesia | 4.990 | 4.990 | 4.870 | +30 | +0,60% | 22,54M | 24/06 | ||
United Tractors | 29.275 | 29.700 | 29.075 | 0 | 0,00% | 5,75M | 24/06 | ||
Vale Indonesia | 6.300 | 6.375 | 6.100 | -100 | -1,56% | 44,40M | 24/06 | ||
Verena Multi Finance | 103 | 108 | 103 | -1 | -0,96% | 229,70K | 24/06 | ||
Victoria Investama | 157 | 164 | 157 | -5 | -3,09% | 566,20K | 24/06 | ||
Visi Media Asia | 50 | 50 | 50 | 0 | 0,00% | 18,90K | 24/06 | ||
Voksel Electric | 169 | 172 | 166 | 0 | 0,00% | 13,50K | 24/06 | ||
Wahana Ottomitra | 246 | 246 | 242 | +2 | +0,82% | 244,40K | 24/06 | ||
Wahana Pronatural | 122 | 122 | 117 | 0 | 0,00% | 115,40K | 24/06 | ||
Waskita Karya | 560 | 565 | 545 | +15 | +2,75% | 68,42M | 24/06 | ||
Wicaksana Overseas | 360 | 376 | 360 | +0 | +0,00% | 0 | 22/06 | ||
Wijaya Karya | 975 | 995 | 955 | +25 | +2,63% | 51,74M | 24/06 | ||
Wijaya Karya Beton | 210 | 214 | 208 | +2 | +0,96% | 8,62M | 24/06 | ||
Wilmar Cahaya Ind | 2.360 | 2.400 | 2.210 | +90 | +3,96% | 92,70K | 24/06 | ||
Wintermar | 172 | 179 | 172 | -4 | -2,27% | 5,23M | 24/06 | ||
Wismilak Inti Makmur | 510 | 510 | 492 | +16 | +3,24% | 4,84M | 24/06 | ||
XL Axiata | 2.630 | 2.720 | 2.610 | -40 | -1,50% | 28,86M | 24/06 | ||
Yanaprima Hastapersada | 555 | 615 | 555 | -20 | -3,48% | 13,70K | 24/06 | ||
Dosni Roha Indonesia Tbk PT | 575 | 580 | 570 | 0 | 0,00% | 254,30K | 24/06 | ||
Bali Towerindo Sentra | 845 | 845 | 820 | +20 | +2,42% | 578,00K | 24/06 | ||
Eka Sari Lorena | 195 | 195 | 192 | 0 | 0,00% | 2,80K | 24/06 | ||
Indonesian Paradise | 412 | 412 | 374 | +26 | +6,74% | 8,30K | 24/06 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 26/02 | ||
Unggul Indah Cahaya | 13.750 | 13.750 | 13.375 | +150 | +1,10% | 1,20K | 24/06 | ||
Asuransi Bina Dana Arta | 5.900 | 5.900 | 5.900 | 0 | 0,00% | 0 | 23/06 | ||
Batavia Prosperindo Fin | 680 | 680 | 650 | +30 | +4,62% | 102,90K | 24/06 | ||
Lion Metal Works | 384 | 432 | 366 | +6 | +1,59% | 55,10K | 24/06 | ||
Sumi Indo Kabel | 210 | 218 | 208 | 0 | 0,00% | 11,00K | 24/06 | ||
Dian Swastatika | 35.050 | 35.300 | 35.050 | -1.700 | -4,63% | 0,20K | 24/06 | ||
Asuransi Bintang | 310 | 310 | 292 | +14 | +4,73% | 220,90K | 24/06 | ||
Chitose Internasional | 228 | 230 | 228 | 0 | 0,00% | 14,50K | 24/06 | ||
Link Net | 4.670 | 4.700 | 4.650 | +10 | +0,21% | 5,76M | 24/06 | ||
Soechi Lines | 189 | 194 | 187 | +2 | +1,07% | 2,94M | 24/06 | ||
Intan Baruprana Finance | 97 | 97 | 89 | 0 | 0,00% | 0 | 09/02 | ||
Bank Agris | 122 | 123 | 120 | +1 | +0,83% | 2,90M | 24/06 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/01 | ||
Tembaga Mulia Semanan | 1.750 | 1.795 | 1.720 | -20 | -1,13% | 4,80K | 24/06 | ||
Hanjaya Mandala Sampoerna Tbk PT | 1.005 | 1.010 | 985 | +15 | +1,52% | 18,57M | 24/06 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Goodyear Indonesia | 1.305 | 1.310 | 1.305 | -5 | -0,38% | 2,30K | 24/06 | ||
Asuransi Jasa Tania | 131 | 133 | 128 | +1 | +0,77% | 82,60K | 24/06 | ||
Bank Cimb Niaga | 1.000 | 1.015 | 1.000 | 0 | 0,00% | 8,26M | 24/06 | ||
Yulie Sekurindo | 2.100 | 2.130 | 1.985 | -10 | -0,47% | 12,50K | 24/06 | ||
Panca Global | 985 | 995 | 895 | +75 | +8,24% | 252,00K | 24/06 | ||
Himalaya Energi Perkasa Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Humpuss | 995 | 1.020 | 930 | +65 | +6,99% | 7,65M | 24/06 | ||
Batavia Prosperindo Int | 7.900 | 7.900 | 7.900 | +0 | +0,00% | 0 | 23/06 | ||
Magna Finance | 50 | 50 | 50 | 0 | 0,00% | 0 | 06/01 | ||
Agung Semesta Sejahtera Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 24/06 | ||
Bank Dinar Indonesia | 188 | 191 | 181 | +2 | +1,08% | 4,28M | 24/06 | ||
Mitrabara Adiperdana | 6.500 | 6.550 | 6.400 | 0 | 0,00% | 219,30K | 24/06 | ||
Blue Bird | 1.695 | 1.755 | 1.610 | +80 | +4,95% | 8,64M | 24/06 | ||
Impack Pratama Industri | 3.500 | 3.510 | 3.450 | +40 | +1,16% | 3,42M | 24/06 | ||
Indonesia Prima | 496 | 496 | 496 | -29 | -5,52% | 0,10K | 24/06 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/02 | ||
Bank Yudha Bhakti | 1.100 | 1.130 | 1.090 | +25 | +2,33% | 16,69M | 24/06 | ||
Roda Vivatex | 7.500 | 7.500 | 7.400 | 0 | 0,00% | 1,10K | 24/06 | ||
Merck | 3.990 | 4.020 | 3.970 | +40 | +1,01% | 40,70K | 24/06 | ||
Jakarta Setiabudi | 805 | 805 | 805 | +45 | +5,92% | 0,60K | 24/06 | ||
Citra Tubindo | 2.320 | 2.320 | 2.320 | 0 | 0,00% | 0,50K | 24/06 | ||
Sekar Laut | 1.910 | 1.990 | 1.910 | 0 | 0,00% | 0 | 23/06 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 05/01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 22/01 | ||
Trust Finance Ind | 422 | 460 | 390 | +4 | +0,96% | 39,40K | 24/06 | ||
Bintang Mitra | 1.180 | 1.215 | 940 | +0 | +0,00% | 0 | 13/06 | ||
Tira Austenite | 428 | 434 | 428 | +4 | +0,94% | 4,50K | 24/06 | ||
Inter-Delta | 220 | 230 | 214 | -8 | -3,51% | 117,70K | 24/06 | ||
Mitra Keluarga Karyasehat | 2.620 | 2.750 | 2.620 | -130 | -4,73% | 12,67M | 24/06 | ||
Red Planet Indonesia Tbk | 58 | 61 | 57 | +1 | +1,75% | 20,84M | 24/06 | ||
Mitra Energi Persada | 550 | 600 | 550 | 0 | 0,00% | 0 | 23/06 | ||
Alakasa Industrindo Tbk | 294 | 304 | 290 | 0 | 0,00% | 168,10K | 24/06 | ||
PP Properti Tbk PT | 51 | 51 | 50 | +1 | +2,00% | 46,58M | 24/06 | ||
Argo Pantes Tbk | 1.160 | 1.325 | 1.135 | -50 | -4,13% | 6,90K | 24/06 | ||
Puradelta Lestari Tbk Pt | 160 | 162 | 160 | 0 | 0,00% | 38,89M | 24/06 | ||
Radana Bhaskara Finance Tbk | 169 | 184 | 169 | -9 | -5,06% | 78,40K | 24/06 | ||
Merdeka Copper Gold TBK PT | 4.440 | 4.500 | 4.360 | 0 | 0,00% | 55,96M | 24/06 | ||
Mega Manunggal Property | 468 | 472 | 450 | +14 | +3,08% | 1,55M | 24/06 | ||
Steady Safe TBK PT | 210 | 214 | 208 | -8 | -3,67% | 922,60K | 24/06 | ||
Bukaka Teknik Utama | 1.060 | 1.060 | 1.035 | 0 | 0,00% | 1,80K | 24/06 | ||
Anabatic Technologies Tbk | 390 | 404 | 378 | -14 | -3,47% | 224,60K | 24/06 | ||
Binakarya Jaya Abadi Tbk PT | 140 | 150 | 139 | -4 | -2,78% | 26,40K | 24/06 | ||
Garuda Metalindo Tbk | 1.070 | 1.350 | 1.060 | -10 | -0,93% | 390,50K | 24/06 | ||
Bank Harda Internasional Tbk PT | 3.920 | 3.950 | 3.810 | +40 | +1,03% | 2,64M | 24/06 | ||
Victoria Insurance Tbk PT | 162 | 170 | 162 | -4 | -2,41% | 27,70K | 24/06 | ||
Mitra Komunikasi Nusantara Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 24/06 | ||
Ateliers Mecaniques D’Indonesie | 129 | 135 | 128 | -4 | -3,01% | 33,50K | 24/06 | ||
Primarindo Asia Infrastructure Tbk | 276 | 348 | 276 | -20 | -6,76% | 99,27M | 24/06 | ||
Dua Putra Utama Makmur PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 15/07 | ||
Indonesia Pondasi Raya Tbk PT | 176 | 186 | 171 | -4 | -2,22% | 1,52M | 24/06 | ||
Kino Indonesia Tbk PT | 3.000 | 3.030 | 2.770 | +100 | +3,45% | 3,03M | 24/06 | ||
Bank Artos Indonesia | 9.000 | 9.225 | 8.950 | -25 | -0,28% | 18,51M | 24/06 | ||
Mahaka Radio | 171 | 181 | 155 | +17 | +11,04% | 74,29M | 24/06 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 13/02 | ||
Bank Ganesha Tbk PT | 126 | 129 | 126 | -1 | -0,79% | 7,20M | 24/06 | ||
Cikarang Listrindo | 725 | 730 | 720 | 0 | 0,00% | 10,89M | 24/06 | ||
Duta Intidaya | 216 | 216 | 216 | +8 | +3,85% | 0,10K | 24/06 | ||
Sillo Maritime Perdana | 1.320 | 1.320 | 1.255 | +65 | +5,18% | 13,21M | 24/06 | ||
Graha Andrasentra | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 24/06 | ||
Capital Financial Ind | 690 | 690 | 675 | +10 | +1,47% | 8,07M | 24/06 | ||
Protech Mitra Perkasa | 665 | 815 | 650 | +5 | +0,76% | 12,52M | 24/06 | ||
Indo Komoditi Korpora | 51 | 51 | 50 | +1 | +2,00% | 2,40M | 24/06 | ||
Waskita Beton Precast | 95 | 96 | 90 | 0 | 0,00% | 0 | 28/01 | ||
Aneka Gas | 1.950 | 1.960 | 1.935 | 0 | 0,00% | 1,71M | 24/06 | ||
Paramita Bangun Sarana | 318 | 330 | 312 | -8 | -2,45% | 98,90K | 24/06 | ||
Prodia Widyahusada | 6.100 | 6.300 | 6.025 | -125 | -2,01% | 612,20K | 24/06 | ||
Bintang Oto Global | 1.310 | 1.315 | 1.300 | +10 | +0,77% | 154,58M | 24/06 | ||
Nusantara Pelabuhan | 560 | 560 | 560 | +5 | +0,90% | 0,70K | 24/06 | ||
Anugerah Kagum Karya | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Central Omega Resources | 123 | 125 | 122 | -2 | -1,60% | 5,27M | 24/06 | ||
Sumber Energi Andalan | 575 | 585 | 560 | +15 | +2,68% | 103,80K | 24/06 | ||
Perdana Bangun Pusaka | 1.710 | 1.710 | 1.610 | +100 | +6,21% | 2,30K | 24/06 | ||
Industri Dan Perdagangan | 50 | 50 | 50 | 0 | 0,00% | 11,70K | 24/06 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Sanurhasta Mitra | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 24/06 | ||
Sariguna Primatirta | 466 | 470 | 460 | -4 | -0,85% | 5,22M | 24/06 | ||
PT Cahayasakti Investindo | 77 | 78 | 76 | -1 | -1,28% | 939,50K | 24/06 | ||
PT Pelayaran Tamarin | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 24/06 | ||
Terregra Asia | 61 | 62 | 60 | +1 | +1,67% | 1,17M | 24/06 | ||
Megapower Makmur | 103 | 124 | 99 | -1 | -0,96% | 162,30M | 24/06 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 29/11 | ||
Totalindo Eka Persada | 50 | 50 | 50 | 0 | 0,00% | 9,90K | 24/06 | ||
Buyung Poetra Sembada | 139 | 140 | 137 | 0 | 0,00% | 2,25M | 24/06 | ||
Kirana Megatara | 290 | 292 | 282 | 0 | 0,00% | 57,80K | 24/06 | ||
Hartadinata Abadi | 214 | 216 | 212 | 0 | 0,00% | 3,06M | 24/06 | ||
Integra Indocabinet | 605 | 615 | 605 | -5 | -0,82% | 3,02M | 24/06 | ||
Alfa Energi Investama | 212 | 222 | 210 | 0 | 0,00% | 1,11M | 24/06 | ||
Map Boga Adiperkasa | 1.565 | 1.565 | 1.565 | -20 | -1,26% | 5,00K | 24/06 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/02 | ||
Mark Dynamics Indonesia | 1.040 | 1.050 | 995 | +15 | +1,46% | 20,05M | 24/06 | ||
Andalan Perkasa Abadi Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 13,20K | 24/06 | ||
Emdeki Utama | 206 | 208 | 204 | 0 | 0,00% | 1,36M | 24/06 | ||
Trisula Textile | 560 | 580 | 555 | -10 | -1,75% | 16,89M | 24/06 | ||
Kioson Komersial | 294 | 300 | 282 | +2 | +0,68% | 5,84M | 24/06 | ||
Garuda Maintenance Facility | 82 | 85 | 81 | 0 | 0,00% | 841,80K | 24/06 | ||
Malacca Trust Wuwungan | 167 | 169 | 163 | 0 | 0,00% | 16,51M | 24/06 | ||
Kapuas Prima Coal | 81 | 82 | 79 | 0 | 0,00% | 329,41M | 24/06 | ||
Maming Enam Sembilan Mineral Tbk PT | 294 | 302 | 290 | -2 | -0,68% | 74,50K | 24/06 | ||
PP Presisi Tbk PT | 158 | 161 | 157 | +1 | +0,64% | 6,66M | 24/06 | ||
Wijaya Karya Bangunan Gedung | 184 | 188 | 179 | +5 | +2,79% | 26,55M | 24/06 | ||
M Cash Integrasi PT | 12.900 | 12.900 | 12.450 | +225 | +1,78% | 276,50K | 24/06 | ||
Pelita Samudera | 620 | 620 | 575 | +10 | +1,64% | 4,19M | 24/06 | ||
Asuransi Jiwa Syariah | 99 | 101 | 99 | -1 | -1,00% | 419,40K | 24/06 | ||
Campina Ice Cream | 274 | 274 | 266 | +6 | +2,24% | 242,40K | 24/06 | ||
Dwi Guna Laksana | 206 | 208 | 206 | 0 | 0,00% | 7,20K | 24/06 | ||
Jasa Armada Indonesia | 312 | 318 | 304 | +12 | +4,00% | 8,06M | 24/06 | ||
Panca Budi Idaman | 1.660 | 1.675 | 1.650 | 0 | 0,00% | 465,10K | 24/06 | ||
Prima Cakrawala Abadi | 142 | 142 | 137 | 0 | 0,00% | 111,00K | 24/06 | ||
LCK Global Kedaton | 280 | 280 | 280 | 0 | 0,00% | 0,10K | 24/06 | ||
Cita Mineral | 3.000 | 3.000 | 2.940 | +30 | +1,01% | 0,50K | 24/06 | ||
Borneo Olah Sarana | 53 | 54 | 53 | 0 | 0,00% | 3,24M | 24/06 | ||
Jaya Trishindo | 288 | 288 | 288 | -2 | -0,69% | 13,20K | 24/06 | ||
Sky Energy | 62 | 63 | 62 | -1 | -1,59% | 2,19M | 24/06 | ||
Gihon Telekom | 2.130 | 2.160 | 2.130 | -30 | -1,39% | 79,10K | 24/06 | ||
Indah Prakasa Sentosa | 995 | 1.075 | 995 | -50 | -4,78% | 2,70K | 24/06 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 26/04 | ||
PT Dafam Property | 206 | 224 | 206 | -14 | -6,36% | 7,24M | 24/06 | ||
Bank BRISyariah | 1.375 | 1.380 | 1.370 | 0 | 0,00% | 8,04M | 24/06 | ||
PT Surya Pertiwi | 580 | 585 | 575 | 0 | 0,00% | 253,60K | 24/06 | ||
Medikaloka Hermina | 1.465 | 1.510 | 1.460 | -35 | -2,33% | 14,30M | 24/06 | ||
Guna Timur Raya | 131 | 133 | 128 | -1 | -0,76% | 5,70M | 24/06 | ||
PT Sarimelati Kencana | 580 | 585 | 570 | 0 | 0,00% | 220,10K | 24/06 | ||
Sriwahana | 83 | 86 | 82 | +1 | +1,22% | 4,75M | 24/06 | ||
Asuransi Tugu Pratama | 1.355 | 1.360 | 1.350 | 0 | 0,00% | 198,80K | 24/06 | ||
MNC Studios | 4.990 | 4.990 | 4.930 | +40 | +0,81% | 212,40K | 24/06 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Bank Tabungan Pensiunan | 2.950 | 2.990 | 2.930 | +10 | +0,34% | 1,12M | 24/06 | ||
Charnic Capital | 498 | 540 | 498 | -37 | -6,92% | 206,20K | 24/06 | ||
Royal Prima | 250 | 250 | 244 | +2 | +0,81% | 137,10K | 24/06 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 14/02 | ||
PT Trimuda Nuansa | 480 | 500 | 480 | -35 | -6,80% | 640,60K | 24/06 | ||
Batavia Prosperindo Trans | 206 | 214 | 200 | +4 | +1,98% | 1,41M | 24/06 | ||
PT Kendaraan Terminal | 630 | 640 | 615 | +15 | +2,44% | 3,29M | 24/06 | ||
Jaya Sukses Makmur | 665 | 710 | 660 | -40 | -5,67% | 2,71M | 24/06 | ||
MAP Aktif Adiperkasa | 3.200 | 3.250 | 2.980 | +240 | +8,11% | 387,10K | 24/06 | ||
Transcoal Pacific | 10.950 | 11.125 | 10.750 | +200 | +1,86% | 5,22M | 24/06 | ||
Pollux Properti | 408 | 424 | 406 | -8 | -1,92% | 382,90K | 24/06 | ||
Mahkota | 885 | 900 | 885 | 0 | 0,00% | 4,30M | 24/06 | ||
NFC Indonesia | 7.425 | 7.575 | 7.375 | 0 | 0,00% | 22,00K | 24/06 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 28/08 | ||
MD Pictures | 2.060 | 2.070 | 1.935 | +75 | +3,78% | 25,82M | 24/06 | ||
Andira Agro | 50 | 50 | 50 | 0 | 0,00% | 27,70K | 24/06 | ||
Trimitra Propertindo | 210 | 222 | 208 | -12 | -5,41% | 34,96M | 24/06 | ||
Madusari Murni Indah | 280 | 280 | 280 | +0 | +0,00% | 6,70K | 24/06 | ||
Arkadia Digital | 60 | 62 | 58 | +1 | +1,69% | 11,82M | 24/06 | ||
Pratama Abadi Nusa | 5.050 | 5.050 | 4.960 | +25 | +0,50% | 19,80K | 24/06 | ||
Natura City | 150 | 152 | 146 | +3 | +2,04% | 68,10K | 24/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 22,30K | 24/06 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 24/08 | ||
Maha Properti Indonesia Tbk PT | 705 | 735 | 700 | +5 | +0,71% | 0,90K | 24/06 | ||
Satria Antaran Prima | 1.175 | 1.265 | 1.075 | +90 | +8,29% | 58,20K | 24/06 | ||
Super Energy | 1.895 | 1.895 | 1.895 | -5 | -0,26% | 27,90K | 24/06 | ||
Garudafood Putra Putri | 525 | 530 | 515 | 0 | 0,00% | 6,58M | 24/06 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 27/08 | ||
Superkrane Mitra Utama | 1.160 | 1.230 | 1.160 | -65 | -5,31% | 2,79M | 24/06 | ||
Cahayaputra Asa Keramik | 112 | 119 | 111 | -5 | -4,27% | 38,99M | 24/06 | ||
Kota Satu | 110 | 113 | 109 | -1 | -0,90% | 5,41M | 24/06 | ||
Yelooo Integra | 103 | 104 | 100 | +2 | +1,98% | 53,17M | 24/06 | ||
Shield On Service | 398 | 398 | 370 | +22 | +5,85% | 1,39M | 24/06 | ||
Dewata Freight | 50 | 50 | 50 | 0 | 0,00% | 3,80K | 24/06 | ||
Pool Advista Finance | 105 | 106 | 103 | +2 | +1,94% | 1,98M | 24/06 | ||
Nusantara Voucher | 850 | 860 | 840 | +10 | +1,19% | 63,10K | 24/06 | ||
Sentral Mitra Informatika | 226 | 232 | 214 | +6 | +2,73% | 4,29M | 24/06 | ||
Satria Mega Kencana | 304 | 304 | 286 | -2 | -0,65% | 26,50K | 24/06 | ||
Urban Jakarta Propertindo | 320 | 346 | 320 | -22 | -6,43% | 807,30K | 24/06 | ||
Mega Perintis | 1.810 | 1.860 | 1.780 | +30 | +1,69% | 2,74M | 24/06 | ||
Phapros | 990 | 1.000 | 980 | -5 | -0,50% | 241,40K | 24/06 | ||
Sentra Food | 108 | 110 | 103 | +2 | +1,89% | 854,60K | 24/06 | ||
Estika Tata Tiara | 51 | 51 | 50 | 0 | 0,00% | 421,30K | 24/06 | ||
Pollux Investasi | 1.035 | 1.035 | 1.035 | -5 | -0,48% | 0,10K | 24/06 | ||
Citra Putra | 690 | 720 | 690 | -45 | -6,12% | 0,80K | 24/06 | ||
Surya Permata Andalan Tbk PT | 575 | 585 | 565 | +10 | +1,77% | 334,32M | 24/06 | ||
Armada Berjaya | 133 | 133 | 129 | +3 | +2,31% | 3,64M | 24/06 | ||
PT Wahana Interfood | 179 | 183 | 177 | 0 | 0,00% | 234,90K | 24/06 | ||
Meta Epsi | 51 | 52 | 51 | -1 | -1,92% | 259,00K | 24/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 27/08 | ||
Menteng Heritage Realty | 53 | 54 | 53 | 0 | 0,00% | 612,50K | 24/06 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 24/11 | ||
Jasnita Telekom | 111 | 113 | 107 | 0 | 0,00% | 2,87M | 24/06 | ||
Hotel Fitra International | 240 | 256 | 240 | -16 | -6,25% | 442,70K | 24/06 | ||
Bali Bintang Sejahtera | 298 | 308 | 298 | -4 | -1,32% | 6,19M | 24/06 | ||
Communication Cable Systems | 710 | 715 | 690 | -5 | -0,70% | 103,30K | 24/06 | ||
Surya Fajar Capital | 1.530 | 1.530 | 1.525 | +5 | +0,33% | 743,90K | 24/06 | ||
Golden Flower | 565 | 620 | 540 | +25 | +4,63% | 92,80K | 24/06 | ||
Bima Sakti Pertiwi | 92 | 99 | 92 | -6 | -6,12% | 4,61M | 24/06 | ||
Darmi Bersaudara | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 24/06 | ||
Indonesian Tobacco | 272 | 274 | 266 | +2 | +0,74% | 888,90K | 24/06 | ||
Krida Jaringan Nusantara | 108 | 108 | 99 | +9 | +9,09% | 562,80K | 24/06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/12 | ||
Berkah Prima Perkasa | 284 | 286 | 280 | -2 | -0,70% | 745,50K | 24/06 | ||
MNC Vision Networks | 115 | 121 | 113 | -1 | -0,86% | 82,98M | 24/06 | ||
Hensel Davest | 133 | 135 | 131 | +1 | +0,76% | 93,00K | 24/06 | ||
Satyamitra Kemas Lestari | 386 | 390 | 376 | +8 | +2,12% | 1,42M | 24/06 | ||
Inocycle | 183 | 184 | 181 | +1 | +0,55% | 422,00K | 24/06 | ||
Arkha Jayanti | 50 | 50 | 50 | 0 | 0,00% | 76,10K | 24/06 | ||
Eastparc Hotel | 88 | 89 | 86 | +1 | +1,15% | 2,84M | 24/06 | ||
Asuransi Jiwa Sinarmas | 5.900 | 5.900 | 5.900 | +0 | +0,00% | 0 | 03/06 | ||
Fuji Finance Indonesia | 660 | 720 | 620 | -5 | -0,75% | 3,90K | 24/06 | ||
DMS Propertindo | 50 | 50 | 50 | 0 | 0,00% | 18,30K | 24/06 | ||
Kencana Energi | 430 | 438 | 426 | -2 | -0,46% | 644,20K | 24/06 | ||
Telefast Indonesia | 4.540 | 4.590 | 4.440 | +20 | +0,44% | 3,80K | 24/06 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 13,60K | 24/06 | ||
Gunung Raja | 630 | 650 | 610 | 0 | 0,00% | 316,60K | 24/06 | ||
Optima Prima | 110 | 110 | 108 | -1 | -0,90% | 1,78M | 24/06 | ||
Nusantara Almazia | 135 | 138 | 133 | -1 | -0,74% | 112,70K | 24/06 | ||
Gaya Abadi | 266 | 290 | 266 | -18 | -6,34% | 75,85M | 24/06 | ||
Trinitan | 50 | 50 | 50 | 0 | 0,00% | 492,50K | 24/06 | ||
Itama Ranoraya | 1.410 | 1.420 | 1.365 | +45 | +3,30% | 10,28M | 24/06 | ||
Digital Mediatama Maxima | 1.615 | 1.665 | 1.580 | +30 | +1,89% | 6,87M | 24/06 | ||
Ginting Jaya Energi | 50 | 50 | 50 | 0 | 0,00% | 614,50K | 24/06 | ||
Singaraja Putra | 268 | 268 | 246 | +18 | +7,20% | 1,00K | 24/06 | ||
Sinergi Inti | 103 | 105 | 98 | -2 | -1,90% | 147,61M | 24/06 | ||
Dana Brata Luhur | 780 | 795 | 770 | -10 | -1,27% | 304,70K | 24/06 | ||
Mulia Boga Raya | 1.285 | 1.295 | 1.280 | +5 | +0,39% | 190,40K | 24/06 | ||
Palma Serasih | 184 | 185 | 169 | +10 | +5,75% | 8,75M | 24/06 | ||
Asia Sejahtera Mina | 318 | 318 | 318 | 0 | 0,00% | 2,10K | 24/06 | ||
Ifishdeco | 1.520 | 1.830 | 1.375 | +50 | +3,40% | 225,10K | 24/06 | ||
Repower Asia Ind | 50 | 50 | 50 | 0 | 0,00% | 32,10K | 24/06 | ||
Indonesia Fibreboard | 149 | 149 | 147 | +1 | +0,68% | 99,80K | 24/06 | ||
Uni Charm | 1.210 | 1.215 | 1.200 | +10 | +0,83% | 186,90K | 24/06 | ||
Putra Mandiri Jembar | 200 | 206 | 197 | +1 | +0,50% | 458,90K | 24/06 | ||
Galva Technologies | 272 | 274 | 268 | 0 | 0,00% | 127,20K | 24/06 | ||
Tourindo Guide | 73 | 73 | 72 | -1 | -1,35% | 293,10K | 24/06 | ||
Cisadane Sawit Raya | 705 | 720 | 685 | -10 | -1,40% | 1,59M | 24/06 | ||
Bank Amar Indonesia | 282 | 288 | 280 | 0 | 0,00% | 2,58M | 24/06 | ||
Ashmore Asset | 1.375 | 1.375 | 1.375 | 0 | 0,00% | 0,20K | 24/06 | ||
Royalindo Investa | 96 | 101 | 95 | 0 | 0,00% | 27,06M | 24/06 | ||
Perintis Triniti | 448 | 456 | 420 | -2 | -0,44% | 8,20M | 24/06 | ||
Diamond Food | 825 | 825 | 825 | 0 | 0,00% | 17,00K | 24/06 | ||
Putra Rajawali Kencana | 50 | 50 | 50 | 0 | 0,00% | 24,60K | 24/06 | ||
Pratama Widya | 920 | 940 | 920 | 0 | 0,00% | 383,60K | 24/06 | ||
Lancartama Sejati | 50 | 50 | 50 | 0 | 0,00% | 385,90K | 24/06 | ||
Era Mandiri Cemerlang Tbk PT | 77 | 78 | 76 | 0 | 0,00% | 6,33M | 24/06 | ||
Agro Yasa Lestari PT Tbk | 181 | 189 | 176 | -4 | -2,16% | 5,83M | 24/06 | ||
Diamond Citra | 50 | 50 | 50 | 0 | 0,00% | 4,90K | 24/06 | ||
Andalan Sakti | 88 | 91 | 87 | -1 | -1,12% | 3,49M | 24/06 | ||
Batulicin Nusantara | 440 | 446 | 436 | 0 | 0,00% | 21,20K | 24/06 | ||
Esta Multi Usaha | 372 | 392 | 342 | +6 | +1,64% | 13,80M | 24/06 | ||
Makmur Berkah | 510 | 515 | 510 | -5 | -0,97% | 176,20K | 24/06 | ||
Metro Health | 498 | 505 | 494 | +4 | +0,81% | 465,62M | 24/06 | ||
Saraswanti Anugerah | 474 | 482 | 470 | -14 | -2,87% | 1,08M | 24/06 | ||
Cahaya Bintang | 51 | 52 | 51 | 0 | 0,00% | 3,40M | 24/06 | ||
Cipta Selera | 3.350 | 3.350 | 3.350 | 0 | 0,00% | 0,10K | 24/06 | ||
Aesler Gr | 800 | 800 | 800 | 0 | 0,00% | 0 | 24/12 | ||
Sejahtera Bintang | 50 | 50 | 50 | 0 | 0,00% | 64,60K | 24/06 | ||
Karya Bersama | 50 | 50 | 50 | 0 | 0,00% | 87,10K | 24/06 | ||
Bumi Benowo | 50 | 50 | 50 | 0 | 0,00% | 29,90K | 24/06 | ||
Bhakti Multi Artha | 980 | 980 | 970 | +10 | +1,03% | 1,93M | 24/06 | ||
Cashlez World | 163 | 166 | 155 | +8 | +5,16% | 1,88M | 24/06 | ||
Indosterling | 7.425 | 7.775 | 7.050 | -125 | -1,66% | 1,67M | 24/06 | ||
Megalestari Epack | 50 | 50 | 50 | 0 | 0,00% | 11,20K | 24/06 | ||
Pradiksi Gunatama | 695 | 705 | 695 | 0 | 0,00% | 0 | 23/06 | ||
Boston Furniture | 31 | 31 | 30 | 0 | 0,00% | 536,00K | 24/06 | ||
Pakuan | 530 | 590 | 525 | -30 | -5,36% | 7,60K | 24/06 | ||
Prima Globalindo | 153 | 158 | 145 | +8 | +5,52% | 3,69M | 24/06 | ||
Berlian Laju Tanker Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,40K | 24/06 | ||
Sunindo Adipersada | 130 | 132 | 129 | 0 | 0,00% | 3,70M | 24/06 | ||
Sumber Global | 2.760 | 2.800 | 2.560 | +30 | +1,10% | 16,64M | 24/06 | ||
Transkon Jaya | 222 | 226 | 218 | +2 | +0,91% | 3,59M | 24/06 | ||
Pinago Utama | 1.370 | 1.370 | 1.365 | +40 | +3,01% | 6,50K | 24/06 | ||
Puri Global Sukses | 384 | 392 | 370 | -8 | -2,04% | 47,70K | 24/06 | ||
Soho Global | 6.400 | 6.400 | 6.000 | +400 | +6,67% | 5,30K | 24/06 | ||
Selaras Citra | 222 | 222 | 208 | +4 | +1,83% | 143,80K | 24/06 | ||
Bank Bisnis | 4.700 | 4.700 | 4.700 | 0 | 0,00% | 0,10K | 24/06 | ||
Kurniamitra Duta | 615 | 615 | 595 | 0 | 0,00% | 78,00K | 24/06 | ||
Grand House | 660 | 660 | 660 | -45 | -6,38% | 11,00K | 24/06 | ||
Rockfields Prop | 484 | 484 | 484 | 0 | 0,00% | 0,40K | 24/06 | ||
Planet Properindo | 36 | 38 | 36 | -1 | -2,70% | 581,10K | 24/06 | ||
Morenzo Abadi | 52 | 54 | 52 | -1 | -1,89% | 13,80M | 24/06 | ||
Djasa Ubersakti Tbk | 112 | 128 | 112 | -8 | -6,67% | 169,42M | 24/06 | ||
Trimitra Prawara | 108 | 110 | 106 | +1 | +0,93% | 2,25M | 24/06 | ||
Victoria Care | 444 | 448 | 442 | -4 | -0,89% | 1,11M | 24/06 | ||
Panca Mitra | 386 | 396 | 380 | -10 | -2,53% | 29,50M | 24/06 | ||
FAP Agri Tbk PT | 3.570 | 3.570 | 3.550 | +20 | +0,56% | 50,70K | 24/06 | ||
Bank Net Indonesia Syariah Tbk PT | 2.000 | 2.030 | 1.965 | +25 | +1,27% | 23,07M | 24/06 | ||
Diagnos Laboratorium Utama PT Tbk | 294 | 298 | 280 | +14 | +5,00% | 2,24M | 24/06 | ||
Widodo Makmur Unggas Tbk PT | 140 | 142 | 138 | 0 | 0,00% | 17,17M | 24/06 | ||
Ulima Nitra PT | 55 | 56 | 55 | -1 | -1,79% | 1,47M | 24/06 | ||
Berkah Beton Sadaya Tbk PT | 4.400 | 4.570 | 4.220 | +120 | +2,80% | 64,11M | 24/06 | ||
Sunter Lakeside Hotel Tbk PT | 1.290 | 1.305 | 1.250 | -10 | -0,77% | 6,77M | 24/06 | ||
Zyrexindo Mandiri Buana PT Tbk | 454 | 462 | 448 | 0 | 0,00% | 9,15M | 24/06 | ||
Imago Mulia Persada Tbk PT | 79 | 79 | 73 | +6 | +8,22% | 214,40K | 24/06 | ||
Fimperkasa Utama Tbk PT | 47 | 47 | 45 | +1 | +2,17% | 5,02M | 24/06 | ||
Triputra Agro Persada Tbk PT | 645 | 650 | 630 | +15 | +2,38% | 38,84M | 24/06 | ||
Nusa Palapa Gemilang PT Tbk | 65 | 71 | 64 | +1 | +1,56% | 13,37M | 24/06 | ||
Lima Dua Lima Tiga PT | 106 | 106 | 104 | +1 | +0,95% | 20,60M | 24/06 | ||
Harapan Duta Pertiwi PT | 216 | 222 | 175 | +38 | +21,35% | 172,21M | 24/06 | ||
Triniti Dinamik PT Tbk | 65 | 66 | 64 | +1 | +1,56% | 4,70M | 24/06 | ||
Ladangbaja Murni PT Tbk | 148 | 148 | 138 | +3 | +2,07% | 2,81M | 24/06 | ||
Panca Anugrah Wisesa Tbk PT | 180 | 180 | 171 | +7 | +4,05% | 33,40K | 24/06 | ||
Archi Indonesia Tbk PT | 340 | 346 | 338 | -4 | -1,16% | 1,69M | 24/06 | ||
Bank Multiarta Sentosa PT | 3.510 | 3.510 | 3.510 | +0 | +0,00% | 0,10K | 24/06 | ||
Era Graharealty PT Tbk | 110 | 116 | 110 | -6 | -5,17% | 4,00K | 24/06 | ||
Bundamedik Tbk PT | 620 | 620 | 600 | +20 | +3,33% | 21,01M | 24/06 | ||
Falmaco Nonwoven Industri PT Tbk | 74 | 78 | 74 | -5 | -6,33% | 41,30K | 24/06 | ||
PAM Mineral Tbk PT | 101 | 106 | 100 | -3 | -2,88% | 64,25M | 24/06 | ||
Trimegah Karya Pratama Tbk PT | 151 | 151 | 139 | +13 | +9,42% | 34,95M | 24/06 | ||
DCI Indonesia | 31.975 | 31.975 | 31.975 | 0 | 0,00% | 0,10K | 24/06 | ||
Bukalapak.com PT | 288 | 292 | 284 | +8 | +2,86% | 282,43M | 24/06 | ||
Hasnur Internasional Shipping Tbk PT | 224 | 230 | 222 | +2 | +0,90% | 23,33M | 24/06 | ||
Bank JTrust Indonesia Tbk PT | 152 | 159 | 149 | +3 | +2,01% | 871,10K | 24/06 | ||
Solusi Sinergi Digital Tbk PT | 314 | 342 | 314 | -6 | -1,88% | 200,30M | 24/06 | ||
Indo Oil Perkasa PT | 206 | 210 | 206 | -2 | -0,96% | 801,70K | 24/06 | ||
Geoprima Solusi Tbk PT | 116 | 119 | 114 | 0 | 0,00% | 5,79M | 24/06 | ||
Prima Andalan Mandiri Tbk PT | 7.200 | 7.300 | 7.000 | 0 | 0,00% | 1,88M | 24/06 | ||
Kedoya Adyaraya Tbk PT | 1.305 | 1.315 | 1.300 | 0 | 0,00% | 8,20K | 24/06 | ||
Global Sukses Solusi Tbk PT | 220 | 220 | 210 | +4 | +1,85% | 140,90K | 24/06 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 145 | 140 | -2 | -1,41% | 3,35M | 24/06 | ||
Cemindo Gemilang Tbk PT | 910 | 910 | 860 | +40 | +4,60% | 58,85M | 24/06 | ||
GTS Internasional Tbk PT | 59 | 59 | 57 | +2 | +3,51% | 5,11M | 24/06 | ||
IDeA Indonesia Akademi Tbk PT | 60 | 60 | 59 | 0 | 0,00% | 370,40K | 24/06 | ||
Formosa Ingredient Factory PT Tbk | 195 | 198 | 195 | -1 | -0,51% | 64,00K | 24/06 | ||
Indointernet Tbk PT | 21.425 | 21.475 | 20.500 | -50 | -0,23% | 1,40K | 24/06 | ||
Ace Oldfields PT | 80 | 81 | 78 | 0 | 0,00% | 10,06M | 24/06 | ||
Damai Sejahtera Abadi Tbk PT | 1.500 | 1.615 | 1.500 | -110 | -6,83% | 5,29M | 24/06 | ||
Dayamitra Telekomunikasi PT | 710 | 710 | 700 | +5 | +0,71% | 6,61M | 24/06 | ||
Caturkarda Depo Bangunan PT Tbk | 466 | 490 | 460 | +6 | +1,30% | 255,80K | 24/06 | ||
Perma Plasindo Tbk PT | 134 | 135 | 131 | +1 | +0,75% | 4,97M | 24/06 | ||
Widodo Makmur Perkasa PT | 113 | 114 | 111 | +1 | +0,89% | 41,45M | 24/06 | ||
Jaya Swarasa Agung PT | 195 | 195 | 190 | +1 | +0,52% | 28,40K | 24/06 | ||
Wira Global Solusi Tbk PT | 181 | 182 | 178 | +1 | +0,56% | 2,17M | 24/06 | ||
Cisarua Mountain Dairy Tbk PT | 4.190 | 4.190 | 4.020 | +90 | +2,20% | 1,49M | 24/06 | ||
RMK Energy PT Tbk | 675 | 680 | 605 | +45 | +7,14% | 62,34M | 24/06 | ||
Obm Drilchem PT | 155 | 167 | 155 | -11 | -6,63% | 15,31M | 24/06 | ||
Avia Avian PT Tbk | 820 | 855 | 815 | 0 | 0,00% | 42,27M | 24/06 | ||
Indo Pureco Pratama Tbk PT | 336 | 340 | 318 | +6 | +1,82% | 16,91M | 24/06 | ||
Wahana Inti MakmurTbk PT | 222 | 256 | 222 | -16 | -6,72% | 101,70M | 24/06 | ||
Bintang Samudera Mandiri Lines Tbk PT | 995 | 1.080 | 975 | -45 | -4,33% | 6,85M | 24/06 | ||
Dharma Polimetal Tbk PT | 620 | 630 | 605 | +10 | +1,64% | 7,91M | 24/06 | ||
Adaro Minerals Indonesia Tbk PT | 1.785 | 1.795 | 1.690 | +105 | +6,25% | 170,25M | 24/06 | ||
Semacom Integrated Tbk PT | 220 | 226 | 220 | -6 | -2,65% | 688,70K | 24/06 | ||
Autopedia Sukses Lestari Tbk PT | 165 | 176 | 157 | +8 | +5,10% | 148,85M | 24/06 | ||
Net Visi Media Tbk PT | 314 | 318 | 294 | +4 | +1,29% | 6,44M | 24/06 | ||
Mitra Angkasa Sejahtera PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 263,00K | 24/06 | ||
Champ Resto Indonesia PT | 1.645 | 1.710 | 1.645 | -50 | -2,95% | 4,44M | 24/06 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,89M | 24/06 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 07/01 | ||
Adhi Commuter Properti Tbk PT | 79,00 | 81,00 | 78,00 | +1,00 | +1,28% | 68,58M | 24/06 | ||
Sumber Mas Konstruksi Tbk PT | 202,00 | 208,00 | 193,00 | +6,00 | +3,06% | 3,73M | 24/06 | ||
Nanotech Indonesia Global Tbk PT | 50,00 | 51,00 | 49,00 | 0,00 | 0,00% | 4,15M | 24/06 | ||
Sumber Tani Agung Resources Tbk PT | 1.280,00 | 1.305,00 | 1.255,00 | +10,00 | +0,79% | 16,99M | 24/06 | ||
Sepeda Bersama Indonesia Tbk PT | 234,00 | 244,00 | 224,00 | -2,00 | -0,85% | 7,90M | 24/06 | ||
Wir Asia Tbk PT | 630,00 | 660,00 | 615,00 | 0,00 | 0,00% | 64,46M | 24/06 | ||
Sigma Energy Compressindo Tbk PT | 166,00 | 186,00 | 164,00 | -10,00 | -5,68% | 100,81M | 24/06 | ||
GoTo Gojek Tokopedia PT | 392,00 | 402,00 | 378,00 | +12,00 | +3,16% | 3,22B | 24/06 | ||
Teladan Prima Agro PT Tbk | 650,00 | 650,00 | 640,00 | +10,00 | +1,56% | 559,10K | 24/06 | ||
Murni Sadar Tbk PT | 2.640,00 | 2.680,00 | 2.630,00 | 0,00 | 0,00% | 9,96M | 24/06 | ||
Winner Nusantara Jaya Tbk PT | 87,00 | 91,00 | 87,00 | -6,00 | -6,45% | 1,62B | 24/06 | ||
Indo Boga Sukses Tbk PT | 104,00 | 108,00 | 104,00 | -4,00 | -3,70% | 352,40K | 24/06 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 101,00 | 102,00 | 101,00 | 0,00 | 0,00% | 230,90K | 24/06 |