Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	59	64	57	-7	-10,61%	132,41M	10:42:39
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	515	530	515	0	0,00%	917,3K	10:30:41
Austindo Nusantara Jaya	1.430	1.450	1.400	-20	-1,38%	22,6K	09:38:51
Bank Bumi Arta	740	800	740	-40	-5,13%	1,07M	10:42:28
Bank Maspion Indonesia	480	486	470	-8	-1,64%	58,5K	10:02:24
Bank Ocbc Nisp	1.230	1.240	1.220	+5	+0,41%	3,64M	10:40:59
Bank Of India Indonesia	4.500	4.500	3.960	+900	+25,00%	27,6K	10:42:06
Bank Qnb Indonesia	47	49	47	0	0,00%	212,1K	10:29:46
Bayu Buana	1.310	1.310	1.285	+15	+1,16%	14,4K	09:19:05
Buana Finance	665	665	665	-5	-0,75%	200	04:03:19
Delta Djakarta	1.770	1.775	1.770	-5	-0,28%	2,7K	09:45:24
Destinasi Tirta	372	374	372	-2	-0,53%	800	10:34:52
Elang Mahkota	384	384	372	-4	-1,03%	33,82M	10:41:59
Enseval Putra	2.630	2.660	2.630	-20	-0,75%	100,5K	10:26:16
Equity Dev Inv	87	90	83	-3	-3,33%	2,95M	10:37:14
Eratex Djaja	158	169	153	0	0,00%	996,6K	10:38:02
Ever Shine Textile	152	162	147	+1	+0,66%	16,18M	10:40:07
Fast Food Indonesia	354	380	348	-28	-7,33%	4,42M	10:40:38
Fks Multi Agro	570	580	565	-10	-1,72%	17,2K	10:19:56
Golden Energy Mines	8.000	8.400	7.900	-425	-5,04%	224,6K	10:42:22
Indo Kordsa	4.660	4.660	4.660	0	0,00%	0	13/10
Indo Straits	200	210	194	-2	-0,99%	159K	09:43:17
Indorama Synthetics	2.770	2.770	2.700	-10	-0,36%	2,4K	10:27:43
Kabelindo Murni	340	350	336	-8	-2,30%	69,8K	10:31:32
Kedaung Indah Can	268	274	260	-6	-2,19%	837,2K	10:42:37
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	474	492	468	-22	-4,44%	1,46M	10:33:28
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.775	20.775	20.575	-25	-0,12%	40,8K	09:05:00
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	348	386	328	-22	-5,95%	491,9K	09:55:00
PT Temas Tbk	120	124	118	-3	-2,44%	3,48M	10:42:19
Pelayaran Nelly	193	193	187	+2	+1,05%	447,5K	10:39:58
Pikko Land Development	39	41	38	-1	-2,50%	6,41M	10:38:20
Pioneerindo Gourmet	1.665	1.665	1.400	+330	+24,72%	1,64M	10:23:06
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	118	144	113	-8	-6,35%	55,02M	10:42:02
Provident Agro	270	272	260	-2	-0,74%	367,1K	10:36:16
Pudjiadi & Sons	430	448	428	-20	-4,44%	2,7K	10:10:11
Reliance Securities	494	530	494	-41	-7,66%	7,9K	10:40:37
Ricky Putra Globalindo	67	70	66	-3	-4,29%	476,2K	09:39:32
Rig Tenders	630	630	610	0	0,00%	2,1K	09:01:40
Samudera Indonesia	386	410	382	-22	-5,39%	46,17M	10:42:35
Sekar Bumi	496	515	496	-24	-4,62%	35,4K	10:10:44
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	3.360	3.970	3.360	-90	-2,61%	490,6K	10:38:40
Supreme Cable	2.680	2.720	2.590	+20	+0,75%	93,6K	10:42:20
Sunson Textile	394	422	392	-12	-2,96%	51,3K	10:22:35
Surya Toto Indonesia	240	242	238	-2	-0,83%	128,4K	10:42:37
Suryamas Dutamakmur	454	490	454	-14	-2,99%	20,8K	10:33:56
Tifico Fiber Indonesia	2.000	2.000	1.700	+395	+24,61%	638,5K	10:19:08
Tigaraksa Satria	4.900	4.900	4.900	0	0,00%	0	14/10
Trans Power Marine	434	442	430	-8	-1,81%	1,68M	10:42:35
Trias Sentosa	482	498	480	-12	-2,43%	8,1K	09:40:45
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.740	2.740	2.700	-10	-0,36%	751,3K	10:41:33
Aspirasi Hidup Indonesia Tbk PT	364	378	332	+22	+6,43%	252,6M	10:42:40
Acset Indonusa	76	76	76	0	0,00%	892,1K	09:55:01
Alamtri Resources Indonesia Tbk PT	2.480	2.520	2.430	-30	-1,20%	27,56M	10:42:41
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	560	565	550	-10	-1,75%	19,47M	10:40:21
Adira Dinamika	8.200	8.350	8.200	-150	-1,80%	197,5K	10:31:37
Agung Podomoro	103	106	100	-3	-2,83%	26,94M	10:41:57
Akasha Wira	34.300	35.000	34.000	-475	-1,37%	23,5K	10:39:51
Artha Mahiya Investama Tbk PT	990	1.030	830	0	0,00%	0	07/10
Akr Corporindo	1.470	1.485	1.445	-10	-0,68%	21,75M	10:42:33
Alam Sutera Realty	114	116	112	-1	-0,87%	6,47M	10:35:16
Alkindo Naratama	1.855	1.955	1.565	+290	+18,53%	1,71M	09:59:01
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	98	101	96	-1	-1,01%	1,85M	10:39:34
Antam	2.980	3.060	2.870	-70	-2,30%	124,66M	10:42:06
Apexindo Pratama Duta	163	169	161	-7	-4,12%	10,27M	10:38:53
Arita Prima Indonesia	188	195	186	-2	-1,05%	19,9K	09:25:56
Arthavest	2.370	3.350	2.280	-310	-11,57%	897K	10:40:30
Arwana Citramulia	510	515	498	-5	-0,97%	4,16M	10:41:27
Asuransi Dayin Mitra	510	510	500	0	0,00%	600	09:45:29
Multi Artha Guna	386	388	382	0	0,00%	400	09:19:04
Asuransi Ramayana	266	272	266	-2	-0,75%	11,2K	10:04:32
Asahimas Flat Glass	3.210	3.300	3.160	0	0,00%	2,9K	10:29:06
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	278	284	276	0	0,00%	99,1K	10:38:34
Astra Agro Lestari	8.600	8.675	8.450	-50	-0,58%	1,65M	10:42:40
Astra Graphia	2.460	2.490	2.400	-10	-0,40%	934,8K	10:42:36
Astra International	4.770	4.830	4.730	-40	-0,83%	23,44M	10:42:15
Astra Otoparts	3.330	3.380	3.310	-50	-1,48%	2,45M	10:42:34
Asuransi Kresna Mitra	23	27	23	-4	-14,81%	161,01M	10:41:56
Atlas Resources	472	525	420	+22	+4,89%	3,19M	10:41:50
Bakrie & Brothers	60	63	58	-4	-6,25%	654,67M	10:42:32
Bakrie Sumatera	320	330	312	-6	-1,84%	8,42M	10:42:06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	24	25	23	-2	-7,69%	327,52M	10:42:24
Bank Artha Graha	141	145	140	-6	-4,08%	2,82M	09:50:59
Bank Negar	3.400	3.430	3.380	-10	-0,29%	22,36M	10:42:35
Bank Bukopin	40	41	39	-2	-4,76%	42,16M	10:42:21
Bank Capital Indonesia	106	108	105	-1	-0,93%	950,4K	10:16:15
Bank Danamon	5.000	5.025	4.920	-25	-0,50%	2,44M	10:42:41
Bank Woori Indonesia	192	196	191	-6	-3,03%	1,14M	10:39:39
Bank Mnc Internasional	28	29	27	-1	-3,45%	13,34M	10:42:33
Bank Ina Perdana	3.970	4.000	3.970	-30	-0,75%	97,8K	09:56:32
Bank Maybank Indonesia	187	188	186	0	0,00%	583K	10:30:15
Bank Mandiri Persero	3.950	3.990	3.930	-10	-0,25%	75,84M	10:42:09
Bank Mayapada	196	197	194	-2	-1,01%	618,8K	09:45:54
Bank Mega	1.950	1.950	1.915	-5	-0,26%	13,9K	10:15:27
Bank Mestika Dharma	2.000	2.000	1.975	0	0,00%	2,1K	06:59:14
Bank Nationalnobu	486	492	476	-10	-2,02%	3,42M	10:37:48
Bank Pembangunan	750	750	730	0	0,00%	7,01M	10:41:23
Bank Pan Indonesia	815	820	810	-5	-0,61%	1,94M	10:42:20
Bank Panin Syariah	41	42	40	0	0,00%	3,83M	10:39:09
Bank Pembangunan Timur	510	510	505	0	0,00%	7,01M	10:42:23
Bank Permata	1.880	1.965	1.870	-10	-0,53%	24,6K	10:36:33
Bank Pembangunan	34	35	30	+1	+3,03%	225,66M	10:42:35
Bank Rakyat Persero	3.090	3.110	3.060	0	0,00%	84,8M	10:42:05
Bank Sinarmas	875	910	875	-40	-4,37%	41K	09:57:12
Bank Tabungan Negara	1.035	1.060	1.025	-5	-0,48%	7,77M	10:41:33
Bank Tabungan	2.410	2.480	2.400	0	0,00%	8,5K	08:30:18
Bank Victoria	82	87	82	-5	-5,75%	2,27M	10:37:13
Bank Windu	65	66	64	0	0,00%	1,24M	10:37:26
Baramulti Suksessarana	5.225	5.250	5.200	-25	-0,48%	777,4K	10:42:06
Barito Pacific	1.395	1.425	1.380	-35	-2,45%	73,63M	10:42:37
Bayan Resources	10.975	11.325	10.575	-325	-2,88%	1,41M	09:43:36
Bekasi Asri Pemula	99	100	94	-1	-1,00%	6,95M	10:42:03
Bekasi Fajar	112	115	111	-3	-2,61%	12,15M	10:40:54
Astrindo Nusantara Infrasruktur Tbk PT	109	113	108	-6	-5,22%	216,6M	10:42:33
Berlina	575	605	570	-30	-4,96%	195,7K	10:41:01
Betonjaya Manunggal	420	440	386	+40	+10,53%	895K	10:39:41
BFI Finance	895	910	865	-15	-1,65%	20,3M	10:41:11
Bhuwanatala Indah	67	69	65	0	0,00%	8,98M	10:42:24
Bisi International	700	705	695	0	0,00%	159K	10:24:31
Bank Central Asia	6.025	6.125	6.025	-100	-1,63%	102,62M	10:42:08
Bank Rakyat	128	131	126	-3	-2,29%	5,46M	10:41:10
Buana Listya Tama	320	322	312	-8	-2,44%	171,83M	10:42:35
Budi Starch & Sweetener	224	228	222	-4	-1,75%	108,3K	10:40:16
Bukit Darmo	176	186	175	-10	-5,38%	3,28M	10:41:19
Bukit Uluwatu Villa	466	525	462	-54	-10,38%	137,52M	10:42:40
Bumi Citra Permai	55	56	53	-1	-1,79%	1,78M	10:40:35
Bumi Resources Min	550	550	505	-5	-0,90%	263,33M	10:42:37
Bumi Resources	157	163	155	-8	-4,85%	2,66B	10:42:40
Bumi Serpong Damai	550	555	540	-5	-0,90%	24,47M	10:42:02
Bumi Teknokultura	12	13	12	-1	-7,69%	73,23M	10:42:36
Eagle High	98	100	96	-3	-2,97%	58,88M	10:42:13
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.795	1.805	1.795	-5	-0,28%	173,4K	09:19:14
Catur Sentosa	284	284	282	-4	-1,39%	600	09:33:42
Central Proteina	38	40	37	-1	-2,56%	42,94M	10:42:15
Centratama Telekom	88	92	87	-1	-1,12%	12,39M	10:40:47
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	510	520	474	+36	+7,59%	337,3K	10:42:30
Chandra Asri Petro	1.415	1.495	1.385	-85	-5,67%	158,5M	10:42:39
Charoen Pokphand Indonesia	2.950	2.960	2.880	-40	-1,34%	13,2M	10:42:29
Ciputra Dev	590	595	575	+5	+0,85%	13,83M	10:42:41
Citatah	96	108	93	-4	-4,00%	18,44M	10:41:52
Citra Marga	1.395	1.400	1.395	0	0,00%	176,4K	10:28:50
Clipan Finance	348	350	344	-2	-0,57%	1,63M	10:41:48
Colorpak Indonesia	1.530	1.550	1.515	0	0,00%	374,1K	10:40:22
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	308	328	298	-22	-6,67%	607,24M	10:42:31
Darya-Varia	1.585	1.585	1.580	0	0,00%	45,6K	09:57:56
PT BUMA Internasional Grup Tbk	198	208	195	-10	-4,81%	9,44M	10:41:22
Dharma Samudera	77	78	74	-2	-2,53%	5,04M	10:38:47
Dharma Satya	1.460	1.475	1.350	+35	+2,46%	3,18M	10:03:21
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	145	151	144	-6	-3,97%	109,9K	10:39:56
Duta Pertiwi	4.810	4.810	4.790	0	0,00%	0	14/10
Dyandra Media	81	83	79	+2	+2,53%	24,01M	10:41:09
Ekadharma	362	378	360	-10	-2,69%	2,97M	10:39:54
Electronic City Ind	155	156	150	0	0,00%	464K	10:32:01
Elnusa	675	680	665	-5	-0,74%	12,71M	10:42:08
Energi Mega Persada	930	935	880	-5	-0,53%	153,59M	10:42:36
Erajaya Swasembada	615	625	605	-10	-1,60%	66,41M	10:42:37
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	14	12	0	0,00%	93,96M	09:44:33
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	107	112	104	-9	-7,76%	19,72M	10:42:14
Fortune Indonesia	129	133	125	-2	-1,53%	291,62M	10:42:30
Fortune Mate	250	250	244	-2	-0,79%	4,1K	08:56:36
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.250	1.260	1.230	-10	-0,79%	1,43M	10:41:49
Garda Tujuh Buana	210	210	210	-22	-9,48%	53,7K	09:55:01
Garuda Indonesia	48	49	48	-1	-2,04%	13,26M	09:55:01
Gema Grahasarana	84	86	82	-1	-1,18%	1,16M	10:42:37
Global Mediacom	73	75	71	-3	-3,95%	35,36M	10:09:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.530	3.630	3.520	-60	-1,67%	689K	10:03:52
Visi Telekomunikasi	274	314	270	0	0,00%	1,42M	10:41:46
Gowa Makassar	990	1.100	965	+30	+3,13%	62,2K	10:41:35
Gozco Plantations	147	151	145	-4	-2,65%	5,05M	10:01:03
Graha Layar Prima	3.950	5.250	3.750	-260	-6,18%	215,8K	10:41:48
Greenwood Sejahtera	147	152	145	-5	-3,29%	579,6K	10:39:55
Gudang Garam	17.450	17.900	17.250	-150	-0,85%	528,5K	10:42:35
Gunawan Dianjaya Steel	102	106	100	-3	-2,86%	1,49M	10:42:39
Harum Energy	815	835	800	-25	-2,98%	6,76M	10:42:26
DFI Retail Nusantara Tbk Pt	322	324	310	-2	-0,62%	18,4K	10:38:11
Hexindo Adiperkasa	3.420	3.460	3.400	-30	-0,87%	239,8K	10:40:43
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	750	770	725	+5	+0,67%	299,6K	10:37:58
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	97	102	95	-4	-3,96%	348,15M	10:42:35
Indah Kiat Pulp & Paper	8.125	8.225	8.025	-150	-1,81%	2,74M	10:42:32
Indal Aluminium	152	160	149	-3	-1,94%	478,9K	10:35:37
Indika Energy	2.430	2.550	2.340	-120	-4,71%	24,54M	10:42:36
Indo Acidatama	125	128	121	-2	-1,57%	87,95M	10:42:39
Indo Tambangraya	25.300	25.425	24.975	-150	-0,59%	2,13M	10:42:22
Indocement Tunggal	5.375	5.375	5.175	+125	+2,38%	1,05M	10:42:18
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.925	7.000	6.850	-75	-1,07%	1,78M	09:45:51
Indofood	6.925	7.025	6.850	-75	-1,07%	7,2M	10:42:29
Indomobil Multi Jasa	166	170	165	-2	-1,19%	1,23M	09:36:09
Indomobil Sukses	825	845	825	-20	-2,37%	14,3K	10:33:38
Indopoly Swakarsa	112	115	112	-1	-0,88%	258,5K	10:39:46
Indoritel Makmur	9.900	9.900	9.900	0	0,00%	1,1K	08:37:50
Indosat	2.070	2.110	2.030	-50	-2,36%	33,3M	10:42:41
Indospring	236	242	234	-8	-3,28%	1,1M	10:41:56
Jamu dan Farmasi Sido	354	358	352	-2	-0,56%	7,11M	10:42:26
Intanwijaya	810	910	795	-75	-8,47%	741,1K	10:40:51
Intermedia Capital	111	119	106	-10	-8,26%	225,49M	10:42:37
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	22	23	21	-1	-4,35%	80,39M	10:41:53
Intiland Development	111	111	107	+1	+0,91%	7,29M	10:40:32
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	106	121	103	-2	-1,85%	33,7M	10:41:44
J Resources	498	505	480	-2	-0,40%	85,98M	10:42:33
Jaya Agra Wattie	125	134	123	-10	-7,41%	7,63M	10:42:12
Japfa Comfeed Indonesia	1.980	2.010	1.960	-20	-1,00%	5,06M	10:07:22
Jasa Marga	2.480	2.500	2.450	-30	-1,20%	3,06M	10:41:42
Jasuindo Tiga Perkasa	580	585	560	+15	+2,65%	1,62M	10:34:10
Jaya Konstruksi	81	81	79	0	0,00%	3,39M	10:37:24
Jaya Real Property	1.160	1.165	1.150	0	0,00%	120,1K	09:27:24
Jembo Cable Company	720	855	685	+35	+5,11%	2,56M	10:42:26
Jakarta Int Hotels & Dev	386	394	378	-8	-2,03%	226,9K	10:25:24
Kawasan Jababeka	143	147	140	-7	-4,67%	87,03M	10:42:30
Kalbe Farma	785	790	775	+5	+0,64%	30,04M	10:42:36
Kedawung Setia	466	468	462	-2	-0,43%	7K	10:34:32
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	404	418	396	-8	-1,94%	705,5K	10:37:20
Kmi Wire And Cable	344	354	340	-8	-2,27%	568,1K	10:33:04
Kobexindo Tractors	163	166	160	-3	-1,81%	625,6K	10:05:09
Krakatau Steel Persero	218	224	210	-2	-0,91%	3,5M	10:42:23
Quantum Clovera Investama Tbk PT	17	18	16	-1	-5,56%	124,64M	10:42:36
Langgeng Makmur	148	157	148	-7	-4,52%	334K	10:38:26
Lautan Luas	885	905	870	-15	-1,67%	73,6K	10:31:55
Leyand International	70	73	67	-2	-2,78%	31,6M	10:40:27
Lippo Cikarang	515	535	500	-5	-0,96%	230,3K	10:36:57
Lippo General Insurance	645	650	625	+30	+4,88%	6,3K	10:21:34
Lippo Karawaci	44	46	43	-1	-2,22%	141,99M	10:42:25
Lenox Pasifik Investama Tbk PT	64	69	59	+3	+4,92%	4,37M	10:42:17
Logindo Samudramakmur	92	94	90	-2	-2,13%	7,67M	10:40:36
Perusahaan Perkebunan	1.485	1.490	1.450	+15	+1,02%	6,68M	10:42:37
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	595	610	575	-10	-1,65%	2,62M	10:42:12
Mandom Indonesia	2.600	2.660	2.600	0	0,00%	1K	04:44:21
Martina Berto	123	149	122	-4	-3,15%	22,64M	10:40:59
Mds Retailing Tbk	1.585	1.590	1.580	0	0,00%	1,05M	10:41:04
Matahari Putra Prima	39	39	38	0	0,00%	5,82M	09:55:01
Mayora Indah	1.475	1.475	1.420	+40	+2,79%	13,73M	10:42:28
Medco Energi	1.505	1.525	1.470	-40	-2,59%	45,35M	10:42:35
Media Nusantara Citra	113	118	112	-7	-5,83%	36,11M	10:41:52
Megapolitan Dev	63	77	63	-3	-4,55%	86,02M	10:42:25
Metrodata Electronics	500	500	496	+2	+0,40%	727,7K	10:39:22
Metropolitan Land	720	725	705	-15	-2,04%	304,2K	10:40:20
Midi Utama Indonesia	272	272	264	0	0,00%	3,21M	10:42:28
Millennium Pharma	196	200	196	-1	-0,51%	38,3K	09:51:29
Minna Padi Investama	35	37	34	-2	-5,41%	159,89M	10:42:30
Mitra Adiperkasa	1.495	1.555	1.455	-70	-4,47%	8,16M	10:42:25
Mitra Int	24	24	22	+1	+4,35%	14,2M	10:41:25
Mitra Investindo	324	334	310	-12	-3,57%	8,3M	10:42:40
Mitra Pinasthika	1.020	1.025	1.015	-5	-0,49%	1,99M	10:42:41
Mitrabahtera Segara	3.680	3.890	3.550	-210	-5,40%	2,35M	10:42:14
Mnc Investama	19	21	19	-1	-5,00%	31,52M	10:42:27
Mnc Kapital Ind	27	28	26	-1	-3,57%	10,74M	10:01:11
MNC Tourism	37	39	36	-2	-5,13%	90,18M	10:42:34
Mnc Sky Vision	42	44	41	-2	-4,55%	654K	10:42:15
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	40	41	39	-1	-2,44%	3,86M	10:39:53
Mulia Industrindo	208	214	208	0	0,00%	51K	10:30:33
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.825	6.800	0	0,00%	199,5K	10:16:21
Multi Indocitra	486	488	480	0	0,00%	5,7K	06:33:06
Multi Prima Sejahtera	456	474	446	-4	-0,87%	571,2K	10:28:22
Multipolar	74	77	73	-2	-2,63%	8,54M	10:42:34
Multipolar Technology	880	940	840	-50	-5,38%	2,02M	10:40:56
Mustika Ratu	390	396	352	0	0,00%	206,1K	10:35:50
Nippon	555	560	550	0	0,00%	361,3K	10:42:32
City Retail Developments Tbk PT	157	168	157	-8	-4,85%	203K	10:39:20
Nusa Konstruksi	135	138	129	-2	-1,46%	2,32M	10:41:48
Nusa Raya Cipta	535	550	525	-20	-3,60%	1,66M	10:39:32
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.400	1.405	1.385	+10	+0,72%	18,57M	10:42:17
Pembangunan Jaya Ancol	450	452	450	0	0,00%	3,9K	09:45:19
Pacific Strategic	396	400	388	-4	-1,00%	887,1K	10:40:52
Pakuwon Jati	290	294	284	+2	+0,69%	110,12M	10:42:34
Pan Brothers	26	27	24	0	0,00%	25,38M	10:29:58
Panin Financial	191	193	190	-2	-1,04%	11,49M	10:42:34
Paninvest	665	670	650	-5	-0,75%	96,6K	09:23:04
Panin Sekuritas	1.615	1.620	1.605	0	0,00%	92,5K	10:26:52
Panorama Sentrawisata	390	390	386	-2	-0,51%	26,3K	10:14:34
Weha Transportasi	102	104	100	+1	+0,99%	1,42M	10:27:54
Pelangi Indah Canindo	166	190	165	-11	-6,21%	16,22M	10:42:07
Pelat Timah Nusantara	172	178	171	-6	-3,37%	2,01M	10:42:00
Pelayaran Nasional	104	107	101	-1	-0,95%	1,12M	10:42:13
Perdana Gapura Prima	95	99	95	-5	-5,00%	34,04M	10:42:17
Paragon Karya Perkasa Tbk PT	7.550	7.775	7.400	-25	-0,33%	3,09M	10:42:40
Petrosea	3.930	4.090	3.840	-190	-4,61%	46,04M	10:42:36
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	218	226	218	-6	-2,68%	317,2K	09:37:30
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	238	248	238	0	0,00%	50,3K	09:54:38
Pyridam Farma	218	222	212	-8	-3,54%	8,35M	10:42:19
Radiant Utama	195	197	189	+3	+1,56%	368,9K	10:42:35
Ramayana Lestari	374	378	372	-2	-0,53%	1,86M	10:39:43
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	102	107	91	+12	+13,33%	1,55B	10:42:37
Resource Alam Indonesia	294	298	290	0	0,00%	3,85M	10:42:15
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	46	46	42	+1	+2,22%	6,99M	10:42:37
Rukun Raharja	560	585	550	-35	-5,88%	43,25M	10:10:37
Salim Ivomas Pratama	555	565	550	-10	-1,77%	9,96M	10:42:23
Samindo Resources	995	1.005	990	-15	-1,49%	106K	09:50:43
Prime Agri Resources Tbk PT	4.140	4.300	4.130	0	0,00%	14,5K	10:19:15
Sarana Meditama	284	290	280	-2	-0,70%	455,1K	10:00:33
Sarana Menara Nusantara	442	464	440	-12	-2,64%	112,7M	10:42:37
Saranacentral Bajatama	232	252	220	-22	-8,66%	5,82M	10:41:46
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.735	1.750	1.720	-20	-1,14%	1,48M	10:42:34
Sat Nusapersada	328	346	304	-12	-3,53%	3,09M	10:41:58
Sawit Sumbermas Sarana	1.045	1.065	1.015	-25	-2,34%	10,23M	10:42:27
Sejahteraraya	13.000	13.000	13.000	0	0,00%	300	04:07:20
Selamat Sempurna	1.690	1.695	1.675	+5	+0,30%	569,2K	10:41:46
Semen Baturaja Persero	146	150	145	-3	-2,01%	1,97M	09:58:14
Semen Indonesia Persero	1.595	1.620	1.565	-40	-2,45%	10,28M	10:42:17
Sentul City	51	53	50	-2	-3,77%	109,21M	10:42:39
Siantar Top	8.875	8.875	8.875	-25	-0,28%	100	09:00:54
Sidomulyo Selaras	65	67	64	-1	-1,52%	9,6M	10:41:30
PT Sreeya Sewu	700	750	685	-20	-2,78%	42,2K	10:28:40
Siloam International	1.875	1.900	1.855	-30	-1,57%	851K	10:41:17
Sinar Mas Multiartha	20.150	20.150	19.650	0	0,00%	2K	10:28:10
Slj Global	73	79	71	-2	-2,67%	5,7M	10:40:28
Sinar Mas Agro Resources and Technology Tbk PT	7.750	8.325	7.700	-575	-6,91%	147,3K	10:36:27
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	208	210	190	0	0,00%	134,4K	10:40:52
PT Buana Artha Anugerah Tbk	334	370	322	-24	-6,70%	50,6K	10:42:06
Steel Pipe Ind	424	430	420	-6	-1,40%	4,71M	10:41:29
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.235	1.260	1.220	-35	-2,76%	15,79M	10:13:19
Summarecon Agung	262	268	258	-2	-0,76%	55,95M	10:42:08
Suparma	159	162	159	-2	-1,24%	24,8K	08:51:53
Supra Boga Lestari	540	550	535	-10	-1,82%	6K	10:22:49
Surya Citra Media	173	174	169	0	0,00%	32,56M	10:42:36
ESSA Industries Indonesia Tbk PT	555	580	550	-25	-4,31%	68,29M	10:02:11
Surya Semesta	1.580	1.640	1.550	-60	-3,66%	15,04M	10:42:39
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.180	3.250	3.120	-90	-2,75%	27,84M	10:02:41
Telkom Indonesia	2.220	2.260	2.170	-30	-1,33%	128,8M	10:42:06
Tempo Inti Media	149	156	146	-1	-0,67%	5,26M	10:42:25
Tempo Scan Pacific	2.610	2.620	2.590	-20	-0,76%	103,9K	10:34:49
Tifa Finance	298	312	288	-10	-3,25%	181,1K	10:25:43
FKS Food Sejahtera Tbk PT	108	111	105	-2	-1,82%	3,58M	10:42:06
Timah Tbk	4.160	4.270	4.090	-150	-3,48%	43,94M	10:42:18
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.175	7.200	7.000	+50	+0,70%	1,14M	10:42:37
TBS Energi Utama Tbk PT	394	430	384	-38	-8,80%	21M	10:42:31
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.425	1.455	1.420	-30	-2,06%	2,63M	10:42:35
Tower Bersama	1.350	1.375	1.335	-10	-0,74%	1,37M	10:42:39
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	700	720	690	-20	-2,78%	105,4K	09:51:30
Trisula International	163	167	161	-4	-2,40%	312,2K	09:53:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	630	635	610	-10	-1,56%	42,3K	10:21:06
Tunas Baru Lampung	595	595	585	0	0,00%	1,13M	09:51:41
Ultrajaya Milk	2.080	2.110	2.060	-20	-0,95%	8,85M	09:48:06
Unilever Indonesia	1.590	1.605	1.580	-25	-1,55%	4,8M	10:04:58
United Tractors	25.150	25.400	24.925	+150	+0,60%	3,19M	10:42:33
Vale Indonesia	4.040	4.120	3.950	-70	-1,70%	14,9M	10:42:37
PT Mizuho Leasing Indonesia Tbk	82	88	81	-3	-3,53%	3,2M	10:35:08
Victoria Investama	148	156	146	-8	-5,13%	387,6K	10:17:31
Visi Media Asia	37	39	34	-3	-7,50%	132,43M	10:42:39
Voksel Electric	234	246	224	-12	-4,88%	255,5K	10:07:26
Wahana Ottomitra	272	278	270	-6	-2,16%	31,5K	10:15:48
Wahana Pronatural	214	264	206	-8	-3,60%	13,55M	10:42:15
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	70	72	68	-2	-2,78%	2,33M	10:01:56
Wilmar Cahaya Ind	2.180	2.200	2.160	+20	+0,93%	1,6K	05:16:32
Wintermar	565	575	555	0	0,00%	1,1M	10:40:52
Wismilak Inti Makmur	1.485	1.535	1.480	-55	-3,57%	541,2K	10:41:28
XL Axiata	2.110	2.170	2.070	-50	-2,31%	6,96M	10:41:54
Yanaprima Hastapersada	1.070	1.175	1.040	-60	-5,31%	21,6K	09:52:35
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.335	1.405	1.315	-60	-4,30%	4,8K	09:52:56
Eka Sari Lorena	212	218	204	-8	-3,64%	73,4K	09:31:27
Indonesian Paradise	675	690	660	+25	+3,85%	126,9K	10:42:23
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.975	14.975	14.850	-25	-0,17%	500	08:54:13
Asuransi Bina Dana Arta	3.850	4.310	3.750	-110	-2,78%	35,9K	10:28:56
Woori Finance Indonesia Tbk PT	248	248	236	0	0,00%	1,8K	05:54:16
Lion Metal Works	268	278	254	-8	-2,90%	60,1K	10:37:52
Sumi Indo Kabel	550	550	530	+10	+1,85%	262,9K	10:37:29
Dian Swastatika	845	885	830	-50	-5,59%	443,33M	10:42:05
Asuransi Bintang	394	410	394	-6	-1,50%	67,5K	09:41:40
Chitose Internasional	193	208	192	0	0,00%	1,02M	10:41:44
Link Net	1.515	1.650	1.475	-10	-0,66%	72,7K	10:00:57
Soechi Lines	515	525	500	-20	-3,74%	15,2M	10:15:00
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	59	60	57	0	0,00%	4,91M	10:34:19
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.160	1.170	1.160	-10	-0,85%	6,9K	10:37:59
Hanjaya Mandala Sampoerna Tbk PT	640	650	630	-5	-0,78%	14,51M	10:42:19
Goodyear Indonesia	1.095	1.095	1.075	-5	-0,45%	1,1K	08:30:03
Asuransi Jasa Tania	160	163	160	0	0,00%	88,9K	10:15:09
Bank Cimb Niaga	1.680	1.690	1.665	0	0,00%	1,43M	10:42:27
Yulie Sekurindo	3.590	3.690	3.590	0	0,00%	500	08:39:40
Panca Global	114	118	111	-5	-4,20%	8,03M	10:40:44
Himalaya Energi Perkasa Tbk PT	21	24	20	-2	-8,70%	10,37M	10:40:06
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	422	468	420	-4	-0,94%	98K	10:32:23
Magna Finance	173	198	170	-16	-8,47%	23,87M	10:42:07
Agung Semesta Sejahtera Tbk PT	39	39	37	0	0,00%	8,21M	10:42:32
Bank Dinar Indonesia	119	123	118	-3	-2,46%	386,8K	10:38:51
Mitrabara Adiperdana	1.625	1.675	1.575	-45	-2,69%	237,9K	10:32:26
Blue Bird	1.555	1.570	1.540	-5	-0,32%	202,7K	10:42:12
Impack Pratama Industri	1.085	1.140	1.035	-90	-7,66%	22,4M	10:42:22
Indonesia Prima	910	970	910	-45	-4,71%	2,2K	09:49:50
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	190	192	189	-3	-1,55%	34,5M	10:42:32
Roda Vivatex	12.525	12.700	12.525	-225	-1,76%	300	05:52:33
Merck	3.710	3.720	3.660	-10	-0,27%	2,9K	10:21:52
Jakarta Setiabudi	1.360	1.365	1.330	-10	-0,73%	1,2K	10:35:23
Citra Tubindo	2.810	3.000	2.770	+30	+1,08%	22,1K	09:31:06
Sekar Laut	190	197	187	-3	-1,55%	56,8K	10:41:15
Danasupra	93	102	82	+9	+10,71%	214,39M	10:42:33
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	444	452	424	-6	-1,33%	34,2K	10:40:43
Bintang Mitra	312	318	302	-8	-2,50%	91,3K	10:13:44
Tira Austenite	302	350	290	0	0,00%	607,2K	10:42:37
Inter-Delta	310	322	302	-4	-1,27%	377,1K	10:40:23
Mitra Keluarga Karyasehat	1.730	1.750	1.725	-25	-1,42%	189,1K	10:42:25
Red Planet Indonesia Tbk	212	220	210	-4	-1,85%	5,77M	10:41:45
Mitra Energi Persada	178	186	175	-2	-1,11%	641,6K	10:40:41
Alakasa Industrindo Tbk	6.650	7.600	6.250	-225	-3,27%	324,5K	10:41:43
PP Properti Tbk PT	15	17	15	-1	-6,25%	94,34M	10:42:37
Argo Pantes Tbk	1.270	1.275	1.250	+20	+1,60%	217,3K	09:44:35
Puradelta Lestari Tbk Pt	182	186	180	-3	-1,62%	74,51M	10:11:12
Radana Bhaskara Finance Tbk	92	95	91	-1	-1,08%	380,7K	10:26:07
Merdeka Copper Gold TBK PT	2.840	2.870	2.810	-60	-2,07%	21,11M	10:42:33
Mega Manunggal Property	296	298	292	0	0,00%	215,9K	10:35:08
Steady Safe TBK PT	875	1.020	825	-75	-7,89%	920,3K	10:41:53
Bukaka Teknik Utama	925	945	920	-25	-2,63%	15,5K	10:25:13
Anabatic Technologies Tbk	440	446	426	+2	+0,46%	20,9K	10:33:35
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	800	800	790	+5	+0,63%	6,7K	10:33:21
Bank Harda Internasional Tbk PT	730	790	710	-30	-3,95%	156,5K	10:28:12
Victoria Insurance Tbk PT	137	142	137	-3	-2,14%	198,8K	10:37:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	248	250	244	-4	-1,59%	20,3K	10:38:11
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	109	112	105	-3	-2,68%	6,98M	10:40:44
Indonesia Pondasi Raya Tbk PT	230	232	230	-2	-0,86%	2,9K	10:37:13
Kino Indonesia Tbk PT	1.395	1.405	1.395	-5	-0,36%	17,5K	09:24:13
Bank Artos Indonesia	740	765	730	-35	-4,52%	10,56M	10:42:30
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	103	105	101	0	0,00%	5,08M	10:27:17
Cikarang Listrindo	955	965	945	-10	-1,04%	1,84M	10:41:20
Duta Intidaya	1.200	1.230	1.135	+10	+0,84%	27,8K	10:38:56
Sillo Maritime Perdana	2.680	2.690	2.470	+10	+0,37%	23K	10:33:43
Graha Andrasentra	39	41	37	-2	-4,88%	116,56M	10:39:21
Capital Financial Ind	1.810	2.000	1.800	+10	+0,56%	40,5K	09:57:51
Maharaksa Biru Energi Tbk PT	208	216	200	-12	-5,45%	10,15M	10:40:32
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.400	3.500	3.330	0	0,00%	126,8K	10:39:26
Paramita Bangun Sarana	356	378	348	-28	-7,29%	5,51M	10:42:06
Prodia Widyahusada	3.330	3.380	3.250	+20	+0,60%	1,64M	10:41:26
Bintang Oto Global	1.600	1.600	1.570	+15	+0,95%	400	05:23:21
Nusantara Pelabuhan	965	970	950	0	0,00%	4,4K	09:13:34
Anugerah Kagum Karya	105	105	79	+27	+34,62%	290,13M	10:42:23
Central Omega Resources	635	645	630	-10	-1,55%	2,55M	10:40:15
Sumber Energi Andalan	1.235	1.265	1.235	-30	-2,37%	3,4K	09:48:49
Perdana Bangun Pusaka	1.765	1.990	1.650	-35	-1,94%	12,6K	10:41:16
Industri Dan Perdagangan	99	101	95	-3	-2,94%	10,49M	10:31:46
Sanurhasta Mitra	183	193	177	-12	-6,15%	35,57M	10:42:19
Sariguna Primatirta	428	448	426	-20	-4,46%	21,19M	10:41:19
PT Cahayasakti Investindo	170	176	169	-6	-3,41%	1,08M	10:42:05
PT Pelayaran Tamarin	26	26	24	0	0,00%	15,4M	10:41:10
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	96	99	87	-1	-1,03%	7,49M	10:38:47
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	43	45	43	-2	-4,44%	19,68M	10:40:05
Kirana Megatara	238	248	238	-2	-0,83%	18,8K	10:31:18
Hartadinata Abadi	1.900	2.020	1.865	-130	-6,40%	16,44M	10:42:32
Integra Indocabinet	180	182	177	-3	-1,64%	1,55M	10:42:11
Alfa Energi Investama	99	110	97	-2	-1,98%	20,71M	10:41:49
Map Boga Adiperkasa	1.185	1.210	1.185	+25	+2,16%	21,3K	09:18:17
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.100	1.120	1.085	-25	-2,22%	11,7M	10:42:13
Andalan Perkasa Abadi Tbk PT	36	39	34	-3	-7,69%	21,42M	10:40:33
Emdeki Utama	192	196	190	-3	-1,54%	170,5K	09:26:58
Trisula Textile	88	98	86	0	0,00%	45,35M	10:42:27
Kioson Komersial	76	78	73	-3	-3,80%	5,19M	10:42:08
Garuda Maintenance Facility	49	50	48	-2	-3,92%	107,2M	10:42:37
Malacca Trust Wuwungan	246	250	238	0	0,00%	15K	10:27:41
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	296	318	292	-14	-4,52%	96,5K	10:42:02
PP Presisi Tbk PT	86	89	84	0	0,00%	12,23M	10:42:02
Wijaya Karya Bangunan Gedung	37	38	35	-1	-2,63%	3,36M	10:37:10
M Cash Integrasi PT	248	270	232	-2	-0,80%	2,03M	10:41:27
Pelita Samudera	362	368	358	-6	-1,63%	263,6K	10:30:10
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	158	161	156	-3	-1,86%	373,3K	10:15:09
Dwi Guna Laksana	195	199	190	-5	-2,50%	1,55M	10:41:41
Jasa Armada Indonesia	282	286	278	-2	-0,70%	954,8K	10:37:10
Panca Budi Idaman	520	525	510	-5	-0,95%	816,6K	10:23:51
Prima Cakrawala Abadi	88	95	70	+9	+11,39%	311,9M	10:42:30
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.270	3.360	3.200	-90	-2,68%	63,6K	10:38:40
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	236	242	220	-4	-1,67%	4,3M	10:36:53
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.610	1.620	1.595	+5	+0,31%	8,4K	09:53:15
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	68	73	63	+2	+3,03%	19,68M	10:42:37
Bank Syariah Indonesia	1.285	1.330	1.280	-30	-2,28%	23,78M	10:42:41
PT Surya Pertiwi	605	610	600	-5	-0,82%	1,09M	10:30:59
Medikaloka Hermina	585	600	585	-10	-1,68%	3,97M	10:40:21
Guna Timur Raya	2.580	2.580	2.580	0	0,00%	0	25/09
PT Sarimelati Kencana	186	188	182	-3	-1,59%	340,6K	10:36:47
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.440	1.460	1.400	-25	-1,71%	1,97M	10:41:17
MNC Studios	159	174	156	-14	-8,09%	39,63M	10:42:26
Bank Tabungan Pensiunan	1.010	1.020	1.000	-10	-0,98%	7,72M	10:41:04
Charnic Capital	2.760	3.100	2.740	-110	-3,83%	25,6K	10:38:52
Royal Prima	129	129	127	0	0,00%	268,3K	10:42:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	168	177	167	-4	-2,33%	336,9K	10:41:35
Batavia Prosperindo Trans	68	76	67	-2	-2,86%	11,22M	10:42:22
PT Kendaraan Terminal	1.030	1.045	1.025	-15	-1,44%	598,9K	10:40:05
Jaya Sukses Makmur	600	600	575	0	0,00%	2,28M	10:42:12
MAP Aktif Adiperkasa	610	615	595	-5	-0,81%	17,53M	10:41:28
Transcoal Pacific	1.765	1.895	1.655	-150	-7,83%	8,27M	10:42:36
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	725	730	715	-5	-0,68%	2,59M	09:10:06
NFC Indonesia	1.700	1.705	1.700	0	0,00%	10,3K	08:56:46
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	530	550	500	0	0,00%	12,3M	10:42:40
Andira Agro	21	22	21	-1	-4,55%	8,31M	10:41:10
Trimitra Propertindo	50	53	48	-3	-5,66%	10,78M	10:42:24
Madusari Murni Indah	388	398	374	-10	-2,51%	2,44M	10:42:34
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.970	5.025	4.880	-130	-2,55%	3,57M	10:42:41
Natura City	155	163	152	-5	-3,13%	71,5K	10:28:13
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	12.000	0	0,00%	400	10:38:03
Satria Antaran Prima	396	402	378	-4	-1,00%	963K	10:41:50
Super Energy	2.930	2.980	2.930	-70	-2,33%	1,7K	09:24:57
Garudafood Putra Putri	304	308	300	-2	-0,65%	43,8K	10:30:37
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	380	392	372	-8	-2,06%	460,9K	10:41:27
Cahayaputra Asa Keramik	155	156	152	-1	-0,64%	249,2K	09:40:33
Kota Satu	238	246	238	-6	-2,46%	2,58M	10:27:15
Yelooo Integra	76	78	75	-1	-1,30%	7,29M	10:42:14
Alsok Indonesia	935	1.055	900	-120	-11,37%	915,9K	10:42:07
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	91	94	85	-4	-4,21%	35,72M	10:42:38
Nusantara Voucher	119	127	115	-7	-5,56%	4,46M	10:41:40
Sentral Mitra Informatika	99	105	98	-4	-3,88%	1,4M	10:42:27
Satria Mega Kencana	620	665	610	-30	-4,62%	586,4K	10:34:42
Urban Jakarta Propertindo	288	308	280	-20	-6,49%	726,9K	10:42:03
Mega Perintis	760	815	665	-15	-1,94%	670,7K	10:40:27
Phapros	280	294	280	-8	-2,78%	165,5K	10:29:30
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	414	438	410	-8	-1,90%	3,26M	10:42:00
Pollux Investasi	850	855	815	-5	-0,58%	28,6K	10:41:07
Citra Putra	2.770	2.850	2.760	-80	-2,81%	12,4K	10:12:50
Olympus Strategic Indonesia PT	935	1.020	870	-65	-6,50%	185,9K	10:41:48
Armada Berjaya	140	144	139	-1	-0,71%	748,8K	10:42:33
PT Wahana Interfood	114	117	110	-5	-4,20%	206,35M	10:42:33
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	39	40	37	0	0,00%	2,7M	10:40:10
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	83	84	79	+3	+3,75%	12,23M	10:42:29
Fortune Rsrcs	398	416	390	-10	-2,45%	188,5K	10:41:20
Bali Bintang Sejahtera	178	182	176	-3	-1,66%	640,6K	10:25:33
Communication Cable Systems	322	350	312	-12	-3,59%	1,98M	10:42:15
Surya Fajar Capital	1.985	1.995	1.985	-5	-0,25%	45,3K	10:32:52
Golden Flower	13.075	14.000	13.000	-725	-5,25%	4K	10:33:47
Bima Sakti Pertiwi	50	51	49	0	0,00%	1,93M	10:42:31
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	195	198	194	-3	-1,52%	218K	10:35:58
Krida Jaringan Nusantara	133	152	131	+2	+1,53%	32,3M	10:42:38
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.300	3.930	3.200	-440	-11,76%	813,4K	10:41:13
MNC Vision Networks	21	23	21	-1	-4,55%	10,19M	10:41:29
Hensel Davest	39	41	37	0	0,00%	6,39M	10:32:54
Satyamitra Kemas Lestari	146	149	145	-1	-0,68%	14,3K	10:14:43
Inocycle	139	140	135	+2	+1,46%	1,12M	10:38:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	90	88	+1	+1,12%	930,9K	10:38:19
Asuransi Jiwa Sinarmas	10.200	10.300	10.200	-125	-1,21%	400	10:42:17
Fuji Finance Indonesia	286	288	278	-4	-1,38%	574,8K	10:15:45
DMS Propertindo	109	113	105	-10	-8,40%	266,6M	10:42:24
Kencana Energi	800	830	795	-30	-3,61%	3,27M	10:41:09
Telefast Indonesia	173	180	170	-5	-2,81%	251,8K	10:32:00
Bhakti Agung Propertindo	18	18	17	0	0,00%	25,47M	10:42:03
Gunung Raja	358	366	352	-12	-3,24%	827,3K	10:16:53
Optima Prima	88	91	85	-3	-3,30%	1,74M	10:41:01
Nusantara Almazia	136	140	132	-3	-2,16%	2,82M	10:33:03
Gaya Abadi	70	71	68	-2	-2,78%	9,19M	10:41:32
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	374	366	-2	-0,53%	67,3K	10:35:52
Digital Mediatama Maxima	158	164	156	-4	-2,47%	767,4K	10:41:44
Ginting Jaya Energi	48	50	48	-2	-4,00%	2,54M	10:42:25
Singaraja Putra	14.025	14.600	13.475	-525	-3,61%	10,06M	10:42:31
Sinergi Inti	100	109	97	+1	+1,01%	78,5M	10:42:23
Dana Brata Luhur	2.360	2.690	2.330	-370	-13,55%	41,63M	10:42:33
Mulia Boga Raya	595	595	590	+5	+0,85%	35,1K	10:40:33
Palma Serasih	192	193	189	-1	-0,52%	62,6K	10:37:11
Asia Sejahtera Mina	1.605	1.665	1.575	-60	-3,60%	165,3K	10:42:15
Ifishdeco	2.020	2.200	2.000	-280	-12,17%	142,3K	10:39:33
Repower Asia Ind	41	47	39	-4	-8,89%	117,17M	10:42:24
Indonesia Fibreboard	202	212	200	-2	-0,98%	1,19M	10:36:27
Uni Charm	476	482	470	-4	-0,83%	469,1K	10:11:59
Putra Mandiri Jembar	137	140	137	-2	-1,44%	349,8K	10:42:17
Galva Technologies	320	334	314	+6	+1,91%	12,5K	10:29:26
Bahtera Bumi Raya PT Tbk	950	980	830	+50	+5,56%	2,31M	10:42:26
Cisadane Sawit Raya	715	725	700	0	0,00%	372,7K	10:41:48
Bank Amar Indonesia	228	230	224	-2	-0,87%	140,9K	10:33:52
Ashmore Asset	362	370	362	-6	-1,63%	31,1K	09:24:50
Royalindo Investa	166	169	164	-3	-1,78%	16,98M	10:20:27
Perintis Triniti	146	156	140	-4	-2,67%	44,21M	10:42:37
Diamond Food	595	595	590	0	0,00%	91,5K	10:36:10
Putra Rajawali Kencana	37	39	35	-1	-2,63%	38,23M	10:41:58
Pratama Widya	1.105	1.105	1.105	0	0,00%	14,1K	10:30:53
Lancartama Sejati	187	188	187	-1	-0,53%	487,1K	09:55:01
Era Mandiri Cemerlang Tbk PT	78	80	76	-3	-3,70%	2,09M	10:32:39
Arkayana Lestari	191	204	184	-6	-3,05%	8,95M	10:41:39
Diamond Citra	20	23	20	-2	-9,09%	75,07M	10:41:10
Andalan Sakti	950	1.035	930	-80	-7,77%	2,66M	10:42:14
Batulicin Nusantara	820	850	820	-40	-4,65%	7,5K	10:35:31
Esta Multi Usaha	155	162	153	-6	-3,73%	431,6K	10:36:45
Makmur Berkah	202	214	195	-8	-3,81%	201,4K	09:59:04
Metro Health	376	378	366	-2	-0,53%	233,7K	10:41:47
Saraswanti Anugerah	312	324	300	-8	-2,50%	105K	10:29:03
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	0	0,00%	0	06/10
Aesler Gr	1.460	1.525	1.285	+5	+0,34%	19,4K	10:41:34
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	39	40	38	-2	-4,88%	4,07M	10:41:40
Bumi Benowo	69	79	69	-12	-14,81%	43,34M	10:42:15
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	242	262	236	-20	-7,63%	1,66M	10:38:08
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	48	51	48	-2	-4,00%	47,41M	10:42:20
Pradiksi Gunatama	8.150	8.700	8.050	-325	-3,83%	40,4K	10:40:29
Boston Furniture	192	202	189	-5	-2,54%	3,28M	10:41:45
Pakuan	2.810	3.240	2.740	-410	-12,73%	636,7K	10:42:23
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	37	38	35	-2	-5,13%	102,31M	10:42:38
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	765	770	755	-15	-1,92%	39,76M	10:42:35
Transkon Jaya	117	118	114	+1	+0,86%	127K	10:38:00
Pinago Utama	3.310	3.310	3.050	-20	-0,60%	9,4K	09:34:57
Puri Global Sukses	133	139	132	-6	-4,32%	1,24M	10:40:18
Soho Global	1.325	1.360	1.320	-20	-1,49%	13,9K	10:31:21
Selaras Citra	166	170	164	+2	+1,22%	931,5K	10:28:03
Bank Bisnis	3.970	3.970	3.970	0	0,00%	100	08:37:23
Kurniamitra Duta	520	530	510	-10	-1,89%	403,8K	10:39:12
Grand House	234	238	230	-6	-2,50%	1,42M	10:15:05
Rockfields Prop	2.310	2.510	2.260	-340	-12,83%	284,1K	10:40:50
Planet Properindo	58	65	58	-6	-9,38%	8,53M	10:42:27
Morenzo Abadi	57	60	54	-3	-5,00%	12,75M	10:42:07
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	550	590	525	-40	-6,78%	2,72M	10:39:03
Victoria Care	1.120	1.160	1.070	-40	-3,45%	3,7M	10:39:21
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.375	0	0,00%	1,4K	10:39:48
Bank Net Indonesia Syariah Tbk PT	236	240	234	-2	-0,84%	703,7K	10:42:35
Diagnos Laboratorium Utama PT Tbk	292	296	288	+2	+0,69%	1,2M	10:41:44
Widodo Makmur Unggas Tbk PT	26	27	24	0	0,00%	85,39M	10:41:37
Ulima Nitra PT	119	122	118	-1	-0,83%	1,65M	10:38:07
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	222	234	216	-12	-5,13%	11,79M	10:41:13
Zyrexindo Mandiri Buana PT Tbk	127	130	125	-2	-1,55%	235,7K	10:40:05
Imago Mulia Persada Tbk PT	530	545	530	-10	-1,85%	5,6K	08:53:09
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.010	2.090	2.000	-70	-3,37%	6,23M	10:42:19
Nusa Palapa Gemilang PT Tbk	42	45	41	-2	-4,55%	16,01M	10:39:29
Lima Dua Lima Tiga PT	133	140	128	-2	-1,48%	65,07M	10:04:20
Harapan Duta Pertiwi PT	240	258	238	-20	-7,69%	12,9M	10:41:47
Triniti Dinamik PT Tbk	43	47	40	0	0,00%	104,51M	10:41:57
Green Power Tbk PT	112	115	111	-2	-1,75%	3,57M	10:02:44
Panca Anugrah Wisesa Tbk PT	12.700	13.075	12.500	-300	-2,31%	479,9K	10:40:20
Archi Indonesia Tbk PT	1.215	1.230	1.195	-15	-1,22%	20,63M	10:42:27
Bank Multiarta Sentosa PT	3.090	3.100	3.050	-10	-0,32%	1,3K	09:11:40
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	199	199	197	0	0,00%	245,2K	10:39:39
Falmaco Nonwoven Industri PT Tbk	159	167	155	+4	+2,58%	1,02M	09:55:01
PAM Mineral Tbk PT	324	352	316	-32	-8,99%	33,28M	10:42:00
Trimegah Karya Pratama Tbk PT	222	252	216	-30	-11,90%	117,39M	10:42:05
DCI Indonesia	193.000	193.000	193.000	-25	-0,01%	400	08:30:03
Bukalapak.com PT	104	106	101	0	0,00%	63,3M	09:58:36
Hasnur Internasional Shipping Tbk PT	171	174	169	-1	-0,58%	155,9K	10:41:28
Bank JTrust Indonesia Tbk PT	118	126	112	-7	-5,60%	908,8K	10:39:19
Solusi Sinergi Digital Tbk PT	1.300	1.345	1.275	-70	-5,11%	17,72M	10:42:41
Indo Oil Perkasa PT	350	370	340	-18	-4,89%	6,69M	10:40:24
Geoprima Solusi Tbk PT	238	248	226	+4	+1,71%	17,01M	10:40:57
Prima Andalan Mandiri Tbk PT	3.550	3.610	3.550	-10	-0,28%	22,1K	10:38:25
Kedoya Adyaraya Tbk PT	1.070	1.300	1.020	-10	-0,93%	30,9K	10:38:43
Global Sukses Solusi Tbk PT	68	71	65	-3	-4,23%	704,3K	10:32:32
Surya Biru Murni Acetylene Tbk PT	146	164	121	+22	+17,74%	162,55M	10:42:40
Cemindo Gemilang Tbk PT	755	755	735	-5	-0,66%	19,13M	10:38:11
GTS Internasional Tbk PT	117	121	113	-5	-4,10%	18,96M	10:42:12
IDeA Indonesia Akademi Tbk PT	244	244	222	+22	+9,91%	35,06M	10:35:30
Formosa Ingredient Factory PT Tbk	185	195	177	-8	-4,15%	451,6K	10:34:55
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	88	89	87	-1	-1,12%	3,74M	10:42:04
Damai Sejahtera Abadi Tbk PT	135	140	134	-1	-0,74%	164,3K	10:39:56
Dayamitra Telekomunikasi PT	446	454	436	+2	+0,45%	6,61M	10:42:27
Caturkarda Depo Bangunan PT Tbk	232	236	230	0	0,00%	15,6K	10:16:44
Perma Plasindo Tbk PT	97	102	96	-1	-1,02%	498,4K	10:35:21
Widodo Makmur Perkasa PT	23	23	21	0	0,00%	66,12M	10:40:36
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	92	103	92	-10	-9,80%	9,82M	10:41:24
Cisarua Mountain Dairy Tbk PT	4.660	4.670	4.500	+150	+3,33%	3,65M	10:42:37
RMK Energy PT Tbk	312	322	310	-12	-3,70%	34,5M	10:42:21
Obm Drilchem PT	175	182	166	-7	-3,85%	872,8K	10:31:26
Avia Avian PT Tbk	356	356	342	+6	+1,71%	9,54M	10:42:04
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	146	154	143	-12	-7,59%	3,33M	10:42:06
Bintang Samudera Mandiri Lines Tbk PT	545	560	535	-10	-1,80%	11,5M	10:38:33
Dharma Polimetal Tbk PT	930	940	920	-15	-1,59%	463,5K	09:48:35
Alamtri Minerals Indonesia	1.365	1.405	1.330	-45	-3,19%	40,92M	10:42:34
Semacom Integrated Tbk PT	320	370	318	-54	-14,44%	14,81M	10:42:41
Autopedia Sukses Lestari Tbk PT	54	54	52	0	0,00%	4,2M	10:42:28
MDTV Media Tech Tbk PT	32	34	32	-2	-5,88%	12,14M	10:37:39
Mitra Angkasa Sejahtera PT Tbk	31	33	30	-2	-6,06%	12,6M	10:39:58
Champ Resto Indonesia PT	164	171	156	-7	-4,09%	795,6K	10:40:13
Nusatama Berkah Tbk PT	61	65	58	-3	-4,69%	14,12M	10:40:42
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	96,00	97,00	90,00	-1,00	-1,03%	2,72M	10:36:52
Nanotech Indonesia Global Tbk PT	28,00	29,00	26,00	0,00	0,00%	35,72M	10:42:03
Sumber Tani Agung Resources Tbk PT	1.125,00	1.160,00	1.115,00	-30,00	-2,60%	3,91M	10:41:58
Bhineka Inovasi	4.160,00	4.930,00	3.550,00	0,00	0,00%	11,02M	10:42:35
Wir Asia Tbk PT	53,00	54,00	51,00	-1,00	-1,85%	53,2M	10:40:53
Sigma Energy Compressindo Tbk PT	118,00	130,00	115,00	-11,00	-8,53%	21,87M	10:42:13
GoTo Gojek Tokopedia PT	27,00	27,00	26,00	-1,00	-3,57%	3,73B	10:42:33
Teladan Prima Agro PT Tbk	575,00	580,00	555,00	+5,00	+0,88%	955,5K	10:40:20
Murni Sadar Tbk PT	990,00	1.005,00	960,00	-10,00	-1,00%	2,1K	10:05:57
Winner Nusantara Jaya Tbk PT	23,00	25,00	22,00	-2,00	-8,00%	73,35M	10:41:36
Indo Boga Sukses Tbk PT	79,00	83,00	79,00	-3,00	-3,66%	2,44M	10:39:02
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	50,00	48,00	+1,00	+2,04%	3,85M	10:41:21
Cilacap Samudera Fishing Industry	43,00	44,00	42,00	-1,00	-2,27%	4,98M	10:42:21
Chemstar Indonesia Tbk PT	59,00	61,00	56,00	0,00	0,00%	7,98M	10:39:59
Arkora Hydro Tbk PtT	2.150,00	2.330,00	2.090,00	-180,00	-7,73%	8,23M	10:41:26
Cerestar Indonesia Tbk PT	165,00	172,00	160,00	-3,00	-1,79%	532,1K	10:14:58
PT Dewi SHRI Farmindo Tbk	250,00	258,00	242,00	-8,00	-3,10%	23,98M	10:42:36
Tera Data Indonusa Tbk PT	120,00	122,00	120,00	-1,00	-0,83%	649,1K	10:05:55
Bangun Karya Perkasa Jaya PT Tbk	48,00	50,00	46,00	-2,00	-4,00%	9,75M	10:42:26
Habco Trans Maritima Tbk PT	665,00	680,00	605,00	-5,00	-0,75%	33,57M	10:42:37
Utama Radar Cahaya Tbk PT	118,00	118,00	112,00	+10,00	+9,26%	4,6M	10:40:29
Aman Agrindo Tbk PT	780,00	780,00	760,00	-5,00	-0,64%	9,43M	10:41:16
Agung Menjangan Mas Tbk PT	159,00	182,00	159,00	-17,00	-9,66%	2,74M	10:14:32
Jhonlin Agro Raya PT Tbk	2.690,00	2.900,00	2.500,00	-210,00	-7,24%	9,4M	10:42:18
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.580,00	4.940,00	4.540,00	-120,00	-2,55%	59,8K	10:32:40
Kusuma Kemindo Sentosa PT	78,00	81,00	70,00	+6,00	+8,33%	115,62M	10:42:35
Pelayaran Nasional Ekalya	510,00	540,00	510,00	-30,00	-5,56%	338,1K	10:36:59
Estee Gold Feet PT Tbk	1.355,00	1.510,00	1.300,00	-55,00	-3,90%	299,7K	10:27:46
Klinko Karya Imaji PT Tbk	105,00	115,00	104,00	-3,00	-2,78%	199K	10:42:37
Rohartindo Nusantara Luas Tbk Pt	54,00	56,00	53,00	-1,00	-1,82%	9,04M	10:42:31
Toba Surimi Industries Tbk Pt	210,00	222,00	208,00	-4,00	-1,87%	456,5K	10:40:59
Hetzer Medical Indonesia Tbk PT	78,00	83,00	74,00	+1,00	+1,30%	110,44M	10:42:28
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	482,00	484,00	478,00	0,00	0,00%	679,6K	10:40:59
Famon Awal Bros Sedaya Tbk PT	780,00	800,00	740,00	+15,00	+1,96%	10,4K	09:52:44
Citra Borneo Utama PT Tbk	885,00	890,00	875,00	0,00	0,00%	35,1K	10:34:25
PT Menthobi Karyatama Raya Tbk	118,00	120,00	116,00	-3,00	-2,48%	181,2K	10:34:23
Jayamas Medica Industri PT	228,00	232,00	222,00	0,00	0,00%	5,93M	10:41:49
PT Wulandari Bangun Laksana Tbk	40,00	42,00	40,00	-2,00	-4,76%	3,5M	10:39:12
PT Primadaya Plastisindo Tbk	322,00	324,00	320,00	-4,00	-1,23%	45,8K	10:38:43
Puri Sentul Permai Tbk PT	316,00	348,00	310,00	-10,00	-3,07%	8,17M	10:42:28
Ketrosden Triasmitra PT	785,00	840,00	740,00	-30,00	-3,68%	48M	10:42:25
Bersama Zatta Jaya Tbk PT	47,00	49,00	45,00	-2,00	-4,08%	37M	10:42:15
Global Digital Niaga Tbk PT	322,00	336,00	306,00	+8,00	+2,55%	5,88M	10:42:07
Multi Medika Internasional PT Tbk	980,00	985,00	960,00	+5,00	+0,51%	31,56M	10:42:37
Techno9 Indonesia PT Tbk	82,00	97,00	81,00	-8,00	-8,89%	41,31M	10:42:14
Saraswanti Indoland Dev PT	97,00	104,00	96,00	-3,00	-3,00%	3,41M	10:42:26
Personel Alih Daya Tbk PT	127,00	134,00	122,00	-10,00	-7,30%	24,57M	10:40:07
Isra Presisi Indonesia PT Tbk	23,00	23,00	21,00	+1,00	+4,55%	24,92M	10:41:10
Venteny Fortuna International PT	49,00	52,00	48,00	-3,00	-5,77%	19,32M	10:40:50
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	248,00	260,00	238,00	-12,00	-4,62%	7,8M	10:42:34
Jobubu Jarum Minahasa PT Tbk	59,00	64,00	57,00	-5,00	-7,81%	19,86M	10:42:24
PT Citra Buana Prasida Tbk	505,00	520,00	505,00	-15,00	-2,88%	25,2K	10:07:37
Cakra Buana Resources Energi PT Tbk	710,00	720,00	705,00	-20,00	-2,74%	8,84M	10:41:42
Sunindo Pratama PT Tbk	630,00	645,00	625,00	-15,00	-2,33%	240,4K	10:34:56
PT Hatten Bali PT Tbk	123,00	128,00	120,00	-5,00	-3,91%	647,3K	10:37:01
Lavender Bina Cendikia PT Tbk	30,00	31,00	29,00	0,00	0,00%	10,23M	10:39:29
Penta Valent PT	352,00	380,00	332,00	-22,00	-5,88%	2,77M	10:42:23
PT Jasa Berdikari Logistics Tbk	56,00	58,00	55,00	-1,00	-1,75%	8,51M	10:42:17
Wijaya Cahaya Timber PT	80,00	83,00	79,00	-2,00	-2,44%	2,74M	10:36:56
Aviana Sinar Abadi PT Tbk	280,00	296,00	264,00	-20,00	-6,67%	37,17M	10:42:08
PT Hassana Boga	81,00	89,00	81,00	-9,00	-10,00%	169,01M	10:42:40
Pelita Teknologi Global PT Tbk	580,00	595,00	555,00	-10,00	-1,69%	95,4K	09:47:37
Haloni Jane PT Tbk	64,00	69,00	62,00	0,00	0,00%	28,35M	10:42:34
Abadi Nusantara Hijau Investama	400,00	458,00	396,00	-38,00	-8,68%	389,24M	10:42:40
Vastland Indonesia PT Tbk	103,00	106,00	102,00	-3,00	-2,83%	2,68M	09:55:14
Hoffmen Cleanindo PT Tbk	348,00	350,00	340,00	0,00	0,00%	1,14M	10:37:14
PT Pertamina Geothermal Energy	965,00	985,00	950,00	-15,00	-1,53%	15,65M	10:42:36
PT Lini Imaji Kreasi Ecosystem Tbk	214,00	222,00	206,00	-6,00	-2,73%	17,5M	10:42:29
Berdikari Pondasi	187,00	196,00	178,00	-8,00	-4,10%	30,24M	10:41:53
Mitra Pack	47,00	49,00	45,00	-2,00	-4,08%	3,67M	10:24:07
PT Petrindo Jaya Kreasi Tbk	635,00	660,00	620,00	-30,00	-4,51%	277,82M	10:42:37
Teknologi Karya Digital Nusa PT Tbk	86,00	98,00	86,00	-15,00	-14,85%	148,64M	10:00:37
PT Saptausaha Gemilangindah Tbk	28,00	29,00	27,00	-1,00	-3,45%	13,51M	10:42:14
PT Nusantara Sawit Sejahtera Tbk	675,00	700,00	660,00	-35,00	-4,93%	1,74M	10:42:08
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	264,00	278,00	260,00	-16,00	-5,71%	623,4K	10:32:24
Arsy Buana Travelindo Tbk PT	113,00	113,00	110,00	+1,00	+0,89%	8M	09:42:47
Pt Oxala Energy	123,00	129,00	118,00	-7,00	-5,38%	32,74M	10:42:31
PT Trimegah Bangun Persada Tbk	810,00	810,00	785,00	-15,00	-1,82%	46,69M	10:42:33
PT Era Digital Media Tbk	144,00	149,00	141,00	-4,00	-2,70%	72,5K	10:21:08
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	440,00	456,00	436,00	-16,00	-3,51%	60,38M	10:42:16
Era Media Sejahtera Tbk PT	278,00	298,00	268,00	-22,00	-7,33%	149,87M	10:42:12
Informasi Teknologi Indonesia Tbk	98,00	104,00	95,00	-6,00	-5,77%	21,41M	10:39:55
MPX Logistics International Tbk PT	308,00	310,00	294,00	-8,00	-2,53%	26,25M	10:42:14
Tripar Multivision Plus Tbk PT	152,00	160,00	151,00	-6,00	-3,80%	572,6K	10:38:41
King Tire Indonesia Tbk PT	106,00	110,00	103,00	+1,00	+0,95%	292,6K	09:28:57
Sarana Mitra Luas Tbk PT	482,00	488,00	478,00	-2,00	-0,41%	36,13M	10:42:06
Maxindo Karya Anugerah	24,00	25,00	23,00	-2,00	-7,69%	29,48M	10:40:55
Maxindo Karya Anugerah	79,00	83,00	77,00	-2,00	-2,47%	6,18M	10:40:36
PT VKTR Teknologi Mobilitas	448,00	490,00	432,00	-52,00	-10,40%	222,4M	10:42:27
Graha Mitra Asia Tbk PT	39,00	42,00	38,00	-3,00	-7,14%	31,84M	09:49:12
Amman Mineral Internasional Tbk PT	4.390	4.400	4.190	+60	+1,39%	43,61M	10:42:38
Carsurin Tbk PT	125,00	133,00	124,00	-8,00	-6,02%	499,9K	10:33:16
Graha Prima Mentari PT Tbk	134,00	155,00	134,00	-14,00	-9,46%	14,23M	10:42:35
PT Widiant Jaya Krenindo Tbk	30,00	32,00	28,00	-1,00	-3,23%	15,43M	10:31:12
Platinum Wahab Nusantara Tbk PT	93,00	94,00	93,00	0,00	0,00%	1,5M	09:55:01
Sinergi Inti Andalan Prima Tbk PT	220,00	228,00	214,00	-14,00	-5,98%	200,86M	09:42:49
Mandiri Herindo Adiperkasa Tbk PT	146,00	149,00	142,00	-2,00	-1,35%	9,65M	10:42:16
PT Royaltama Mulia Kontraktorindo	224,00	240,00	220,00	-16,00	-6,67%	1,88M	10:40:14
Nusantara Sejahtera Raya Tbk PT	85,00	86,00	84,00	0,00	0,00%	20,06M	10:42:12
PT ITSEC Asia Tbk	480,00	490,00	470,00	-10,00	-2,04%	19,38M	10:36:00
Sinar Eka Selaras PT	314,00	314,00	306,00	0,00	0,00%	2,22M	10:30:22
Multi Garam Utama Tbk PT	92,00	102,00	88,00	-11,00	-10,68%	75,4M	10:42:27
PT Ingria Pratama Capitalindo Tbk	148,00	171,00	145,00	-9,00	-5,73%	19,66M	10:36:13
Minahasa Membangun Hebat Tbk PT	388,00	396,00	380,00	-4,00	-1,02%	292,5K	10:34:49
Paperocks Indonesia Tbk PT	135,00	145,00	131,00	-11,00	-7,53%	17,12M	10:42:40
Humpuss Maritim Internasional Tbk	114,00	116,00	111,00	-2,00	-1,72%	18,85M	10:42:29
Lupromax Pelumas Indonesia Tbk PT	94,00	106,00	92,00	-3,00	-3,09%	5,41M	10:42:26
Mutuagung Lestari Tbk PT	115,00	119,00	112,00	-5,00	-4,17%	24,43M	10:42:11
Pt Multisarana Intan Eduka Tbk	95,00	103,00	93,00	-8,00	-7,77%	7,62M	10:41:36
Charlie Hospital Semarang PT	620,00	625,00	610,00	0,00	0,00%	17,57M	10:33:01
Multitrend Indo Tbk PT	182,00	187,00	180,00	-4,00	-2,15%	464,4K	10:38:19
Anugerah Spareparts Sejahtera PT	46,00	47,00	45,00	-1,00	-2,13%	770,7K	10:37:21
Sumber Sinergi Makmur PT Tbk	45,00	47,00	44,00	-1,00	-2,17%	9,61M	10:42:10
Kokoh Exa Nusantara Tbk PT	93,00	98,00	90,00	-5,00	-5,10%	15,87M	10:42:33
Pulau Subur Tbk PT	147,00	150,00	140,00	-3,00	-2,00%	2,91M	10:41:12
Lovina Beach Brewery Tbk PT	109,00	115,00	100,00	+2,00	+1,87%	154,5M	10:42:42
Logisticsplus International Tbk PT	66,00	70,00	63,00	+2,00	+3,13%	18,91M	10:42:38
Koka Indonesia PT	129,00	136,00	126,00	-8,00	-5,84%	4,47M	10:40:52
Barito Renewables Energy PT Tbk	2.200,00	2.350,00	2.050,00	-120,00	-5,17%	17,39M	10:42:32
Agro Bahari Nusantara PT Tbk	480,00	510,00	476,00	-25,00	-4,95%	4,07M	10:41:10
Ikapharmindo Putramas PT	168,00	170,00	168,00	-6,00	-3,45%	287,7K	10:39:23
Mastersystem Infotama PT	1.310,00	1.325,00	1.295,00	-15,00	-1,13%	812,3K	10:38:08
Kian Santang Muliatama PT	82,00	87,00	81,00	-4,00	-4,65%	23,82M	10:42:36
JANU PUTRA SEJAHTERA Tbk PT	492,00	500,00	486,00	-13,00	-2,57%	19,75M	10:41:57
Maja Agung Latexindo PT Tbk	80,00	83,00	76,00	-1,00	-1,23%	2,86M	10:34:22
Asri Karya Lestari PT Tbk	372,00	426,00	372,00	-64,00	-14,68%	127,08M	10:41:34
Citra Nusantara Gemilang Tbk PT	147,00	150,00	143,00	0,00	0,00%	2,69M	10:31:23
Adhi Kartiko Pratama Tbk PT	318,00	324,00	316,00	-4,00	-1,24%	590,4K	10:15:13
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00	0,00%	0	08/10
Multi Spunindo Jaya Tbk PT	770,00	815,00	770,00	-45,00	-5,52%	4,15M	10:21:42
Manggung Polahraya PT Tbk	36,00	38,00	35,00	-2,00	-5,26%	24,2M	10:42:37
Samcro Hyosung Adilestari PT Tbk	49,00	51,00	47,00	-2,00	-3,92%	6,07M	10:41:35
Griptha Putra Persada Tbk PT	111,00	130,00	111,00	-19,00	-14,62%	119,41M	10:42:28
Sumber Mineral Global Abadi Tbk PT	82,00	84,00	81,00	-2,00	-2,38%	3,5M	10:41:05
Terang Dunia Internusa PT	67,00	68,00	65,00	-1,00	-1,47%	18,55M	10:36:40
Pt Topindo Solusi Komunika	80,00	82,00	79,00	-3,00	-3,61%	15,61M	10:42:36
Mitra Pedagang Indonesia PT Tbk	220,00	224,00	183,00	+23,00	+11,68%	29,44M	10:42:41
Ancara Logistics Indonesia PT Tbk	695,00	725,00	670,00	-25,00	-3,47%	1,26M	09:50:54
Homeco Victoria Makmur PT Tbk	146,00	148,00	143,00	-3,00	-2,01%	879,2K	10:38:44
Pt Harta Djaya Karya Tbk	128,00	145,00	128,00	-14,00	-9,86%	109,4M	10:42:38
Multikarya Asia Pasifik Raya Tbk PT	1.120,00	1.125,00	1.110,00	-10,00	-0,88%	1,97M	06:53:19
Ecocare Indo Pasifik PT Tbk	180,00	190,00	179,00	-7,00	-3,74%	1,48M	10:42:39
Bersama Mencapai Puncak PT Tbk	266,00	318,00	264,00	-16,00	-5,67%	179,36M	10:42:36
Satu Visi Putra PT Tbk	885,00	1.000,00	860,00	-115,00	-11,50%	1,87M	10:42:31
Dunia Virtual Online Tbk PT	320,00	338,00	312,00	-14,00	-4,19%	1,71M	10:27:19
Atlantis Subsea Indonesia Tbk PT	23,00	25,00	22,00	-2,00	-8,00%	122,98M	10:05:30
Multi Hanna Kreasindo Tbk PT	115,00	118,00	112,00	-1,00	-0,86%	847,6K	10:33:01
Remala Abadi Tbk PT	1.285,00	1.360,00	1.235,00	-75,00	-5,51%	960,9K	10:41:14
Xolare RCR Energy PT Tbk	68,00	73,00	68,00	-5,00	-6,85%	4,31M	10:34:57
Benteng Api Technic PT Tbk	95,00	97,00	93,00	0,00	0,00%	4,56M	10:39:59
Soraya Berjaya Indonesia Tbk PT	91,00	95,00	81,00	+1,00	+1,11%	2,51M	10:42:16
Pt Cipta Perdana Lancar Tbk	110,00	113,00	103,00	-1,00	-0,90%	88,75M	10:41:06
Pt Intra Golflink Resorts Tbk	149,00	160,00	147,00	-11,00	-6,88%	1,96M	10:42:31
Gunanusa Eramandiri Tbk PT	218,00	226,00	218,00	0,00	0,00%	205,8K	10:31:34
Superior Prima Sukses PT Tbk	202,00	206,00	200,00	-4,00	-1,94%	12,32M	10:42:30
PT Indo American Seafoods Tbk	76,00	79,00	75,00	-1,00	-1,30%	1,24M	10:33:16
PT UBC Medical Indonesia Tbk	162,00	166,00	158,00	-1,00	-0,61%	1,15M	10:40:37
Global Sukses Digital Tbk PT	153,00	160,00	152,00	-6,00	-3,77%	285,1K	10:39:21
Pt Esta Indonesia Tbk	825,00	830,00	800,00	-10,00	-1,20%	5,7M	10:38:11
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	226,00	230,00	220,00	-10,00	-4,24%	4,47M	10:39:21
Daaz Bara Lestari Tbk PT	2.290,00	2.470,00	2.180,00	-20,00	-0,87%	2,42M	10:42:33
Newport Marine Services PT Tbk	120,00	123,00	119,00	-4,00	-3,23%	202,5K	10:34:35
Adiwarna Anugerah Abadi PT Tbk	80,00	81,00	79,00	0,00	0,00%	4,57M	10:42:09
Adaro Andalan Indonesia	11.275,00	11.425,00	11.025,00	-275,00	-2,38%	5,92M	10:42:42
Daya Intiguna Yasa PT Tbk	840,00	865,00	835,00	-25,00	-2,89%	16,2K	10:20:22
Kentanix Supra International Tbk PT	400,00	418,00	400,00	-4,00	-0,99%	296,8K	10:37:13
Raharja Energi Cepu Tbk Pt	3.500,00	3.590,00	3.360,00	-120,00	-3,31%	4,52M	10:42:31
Asuransi Digital Bersama Tbk PT	73,00	74,00	72,00	-1,00	-1,35%	2,13M	10:37:11
Hero Global Investment	137,00	139,00	134,00	-2,00	-1,44%	644K	10:34:12
Raja Roti Cemerlang	56,00	60,00	55,00	0,00	0,00%	60,96M	10:42:39
Brigit Biofarmaka Teknologi Tbk PT	262,00	272,00	256,00	-4,00	-1,50%	314K	10:42:30
Bangun Kosambi Sukses Pt Tbk	3.680,00	3.750,00	3.580,00	-100,00	-2,65%	3,06M	10:42:40
Delta Giri Wacana Tbk PT	314,00	318,00	312,00	-2,00	-0,63%	7,11M	09:49:14
Jantra Grupo Indonesia PT Tbk	79,00	80,00	77,00	0,00	0,00%	13,34M	10:36:17
Sinar Terang Mandiri PT Tbk	314,00	318,00	292,00	-4,00	-1,26%	3,26M	10:42:42
Yupi Indo Jelly Gum PT Tbk	1.210,00	1.215,00	1.205,00	-5,00	-0,41%	6,5K	10:06:21
Fore Kopi Indonesia PT Tbk	715,00	730,00	700,00	-25,00	-3,38%	4,43M	10:40:16
Medela Potentia Tbk PT	208,00	208,00	204,00	+2,00	+0,97%	1,33M	10:42:33
Cipta Sarana Medika Tbk PT	118,00	127,00	97,00	+16,00	+15,69%	375,17M	10:42:38
Asia Pramulia Tbk PT	145,00	157,00	144,00	-11,00	-7,05%	16,35M	10:42:27
Chandra Daya Investasi Tbk PT	476,00	500,00	468,00	-24,00	-4,80%	47,68M	10:42:32
Indokripto Koin Semesta Tbk PT	510,00	585,00	510,00	-90,00	-15,00%	34,87M	10:42:23
Pancaran Samudera Transport Tbk PT	750,00	830,00	710,00	-80,00	-9,64%	63,9K	09:34:38
Trimitra Trans Persada Tbk PT	348,00	362,00	348,00	-10,00	-2,79%	568,7K	10:41:36
Diastika Biotekindo Tbk PT	119,00	122,00	118,00	-2,00	-1,65%	235,9K	10:02:21
Merry Riana Edukasi Tbk PT	100,00	104,00	100,00	-2,00	-1,96%	981,1K	10:39:46
Prima Multi Usaha Indonesia Tbk PT	93,00	97,00	92,00	-3,00	-3,13%	2,87M	10:41:09
Merdeka Gold Resources PT Tbk	7.775,00	7.925,00	7.625,00	-125,00	-1,58%	8,68M	10:42:18
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	147,00	154,00	146,00	-6,00	-3,92%	931,1K	10:42:10
Abadi Lestari Indonesia	3.740,00	3.830,00	3.580,00	-110,00	-2,86%	117,4K	10:41:02
Super Bank Indonesia	440,00	456,00	428,00	-18,00	-3,93%	15,53M	10:42:40
BSA Logistics Indonesia	540,00	550,00	498,00	-15,00	-2,70%	21M	09:40:12
PT Bach Multi Global Tbk	310,00	334,00	306,00	-22,00	-6,63%	14,27M	10:42:36
Esa Medika Mandiri Tbk PT	392,00	412,00	390,00	-12,00	-2,97%	781,7K	10:40:16
Nitrasanata Dharma Tbk PT	1.625,00	1.635,00	1.560,00	0,00	0,00%	7,43M	10:40:50
Niramas Utama Tbk PT	356,00	368,00	350,00	-14,00	-3,78%	2,8M	10:41:55
Prodia Diagnostic Line Tbk PT	159,00	170,00	155,00	-9,00	-5,36%	6,18M	10:42:05
Rans Entertainmen Indonesia Tbk PT	173,00	178,00	171,00	-5,00	-2,81%	22,54M	10:42:33

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (110)Consommation cyclique (156)Consommation non cyclique (126)Energie (61)Finance (125)Santé (41)Industriels (145)Immobilier (77)Technologie (66)Fournisseurs de services (16)

Actualités Bourse et Actions

Les actions asiatiques mitigées alors que les fabricants de puces coréens chutent
Investing.com - Les marchés actions asiatiques ont affiché une tendance mitigée lundi, alors que les actions sud-coréennes ont...
- ParInvesting.com•12 oct. 2026
Medco Energi acquiert une participation de 10% dans quatre blocs Eni en Indonésie
Investing.com -- PT Medco Energi Internasional a conclu un accord avec Eni (MI:ENI) pour acquérir une participation de 10% dans...
- ParInvesting.com•12 oct. 2026
8 marchés émergents à surveiller en 2027 selon HSBC
Investing.com - HSBC a identifié huit marchés actions émergents qu’elle privilégie à l’approche de 2027, citant des opportunités...
- ParInvesting.com•11 oct. 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Jeudi 15 octobre 2026
	Bank Central Asia(BBCA)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 124,97	-- / 29,29	743,19 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Jeudi 15 octobre 2026

Bank Central Asia(BBCA)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 124,97

-- / 29,29

Montrer tous les événements

CAC 40

7.903,87

+30,76

+0,39%

France 40 Futures

7.923,00

+29,8

+0,38%

US 500

7.703,20

-16,3

-0,21%

S&P 500 VIX Futures

17,97

+0,32

+1,79%

DAX

25.249,04

-49,57

-0,20%

S&P 500

7.718,94

-86,51

-1,11%

Dow Jones

51.621,48

-48,62

-0,09%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Schneider Electric	255,75	-3,27 %	412 088,00
TotalEnergies SE	80,93	+0,95 %	747 640,00
LVMH	392,80	+0,83 %	124 414,00
L'Oréal	399,05	+1,23 %	92 811,00
STMicroelectronics	40,45	-6,01 %	840 892,00
Airbus	192,50	+1,20 %	161 096,00
BNP Paribas	89,82	+0,26 %	295 637,00

Nom	Dernier	Var.%	Vol.
Realites	0,28	+112,88 %	3 042,00
Europlasma SA	0,0004	+100,00 %	4,65 Mns
IntegraGen	0,072	+33,09 %	180 089,00
Gl Events	29,90	+22,79 %	65 575,00
Agrogeneration	0,0468	+11,43 %	78 677,00
Advicenne	0,71	+10,94 %	6 117,00
Coheris	8,580	+10,28 %	678,00

Nom	Dernier	Var.%	Vol.
Calibre	0,0002	-33,33 %	15,54 Mns
Metavisio	0,0009	-10,00 %	2,64 Mns
Cibox Interactive	0,0120	-9,77 %	1,51 Mns
Neolife	0,0548	-9,57 %	1 860,00
Energy Solar Tech	1,18	-9,23 %	424,00
Diac	152,00	-8,76 %	12,00
Biophytis SA	0,0405	-7,95 %	5,74 Mns

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam