🧡 Économisez 55 % : Black Friday Anticipé

Actions - Indonésie

Restez informé des données actuelles concernant les marchés actions en/au/aux Indonésie, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.

	Dernier	+ Haut	+ Bas
Harta Aman Pratama	41	42	39	0	0,00%	18,48M	10:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	620	685	595	+25	+4,20%	5,49M	10:39:59
Austindo Nusantara Jaya	1.415	1.420	1.300	+115	+8,85%	169,5K	10:39:59
Bank Bumi Arta	690	690	630	+25	+3,76%	142,4K	10:39:59
Bank Maspion Indonesia	386	396	370	-10	-2,53%	15,6K	10:39:59
Bank Ocbc Nisp	1.130	1.135	1.100	+5	+0,44%	1,77M	10:39:59
Bank Of India Indonesia	9.000	9.200	9.000	-675	-6,98%	14,5K	10:39:59
Bank Qnb Indonesia	41	43	41	-1	-2,38%	464,5K	10:39:59
Bayu Buana	1.110	1.150	1.070	-40	-3,48%	205,8K	10:39:59
Buana Finance	605	605	605	0	0,00%	1,3K	10:39:59
Delta Djakarta	1.660	1.690	1.655	+5	+0,30%	24,3K	10:39:59
Destinasi Tirta	314	314	314	-2	-0,63%	100	10:39:59
Elang Mahkota	288	302	288	-8	-2,70%	70,26M	10:39:59
Enseval Putra	2.400	2.400	2.260	-20	-0,83%	96,9K	10:39:59
Equity Dev Inv	67	67	64	-1	-1,47%	1,26M	10:39:59
Eratex Djaja	116	117	109	-1	-0,85%	242,6K	10:39:59
Ever Shine Textile	93	98	92	-5	-5,10%	1,84M	10:39:59
Fast Food Indonesia	298	316	294	-16	-5,10%	3,79M	10:39:59
Fks Multi Agro	442	450	422	-8	-1,78%	22,7K	10:39:59
Golden Energy Mines	6.850	6.975	6.700	-50	-0,72%	68,6K	10:39:59
Indo Kordsa	4.410	4.500	4.410	-160	-3,50%	1K	10:39:59
Indo Straits	183	189	162	+9	+5,17%	188,8K	10:39:59
Indorama Synthetics	2.360	2.450	2.360	-120	-4,84%	1,3K	10:39:59
Kabelindo Murni	322	338	318	-16	-4,73%	103K	10:39:59
Kedaung Indah Can	175	187	165	-2	-1,13%	4,8M	10:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	356	362	342	0	0,00%	978,4K	10:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	19.250	19.250	17.725	+875	+4,76%	37,5K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	222	230	218	-12	-5,13%	627,4K	10:39:59
PT Temas Tbk	113	114	109	+2	+1,80%	3,84M	10:39:59
Pelayaran Nelly	158	165	155	-7	-4,24%	330K	10:39:59
Pikko Land Development	26	27	26	-1	-3,70%	5,46M	10:39:59
Pioneerindo Gourmet	2.040	2.040	2.040	-150	-6,85%	8,5K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	80	80	74	+2	+2,56%	1,02M	10:39:59
Provident Agro	210	210	202	+6	+2,94%	79,9K	10:39:59
Pudjiadi & Sons	390	448	386	-24	-5,80%	247,9K	10:39:59
Reliance Securities	482	486	464	0	0,00%	1,1K	10:39:59
Ricky Putra Globalindo	57	59	56	-1	-1,72%	807,1K	10:39:59
Rig Tenders	570	585	570	0	0,00%	126,3K	10:39:59
Samudera Indonesia	340	342	330	0	0,00%	13,21M	10:39:59
Sekar Bumi	476	480	452	-8	-1,65%	26,2K	10:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.240	2.400	2.240	-160	-6,67%	40,9K	10:39:59
Supreme Cable	2.490	2.570	2.450	0	0,00%	55,5K	10:39:59
Sunson Textile	360	372	332	+8	+2,27%	17,4K	10:39:59
Surya Toto Indonesia	228	228	224	0	0,00%	1,22M	10:39:59
Suryamas Dutamakmur	376	376	358	-8	-2,08%	79,1K	10:39:59
Tifico Fiber Indonesia	2.000	2.000	1.700	0	0,00%	0	15/10
Tigaraksa Satria	4.840	4.910	4.840	-160	-3,20%	1K	03/11
Trans Power Marine	294	294	294	-20	-6,37%	1,24M	10:39:59
Trias Sentosa	498	498	474	+18	+3,75%	32,3K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.600	2.600	2.470	+90	+3,59%	1,27M	10:39:59
Aspirasi Hidup Indonesia Tbk PT	332	336	328	+6	+1,84%	30,35M	10:39:59
Acset Indonusa	74	74	74	+1	+1,37%	90,8K	10:39:59
Alamtri Resources Indonesia Tbk PT	2.350	2.370	2.280	+30	+1,29%	36,51M	10:39:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	488	490	460	+20	+4,27%	6,68M	10:39:59
Adira Dinamika	7.800	7.800	7.500	+50	+0,65%	126,7K	10:39:59
Agung Podomoro	80	81	77	0	0,00%	10,82M	10:39:59
Akasha Wira	28.200	29.725	27.725	-1.600	-5,37%	105,4K	10:39:59
Artha Mahiya Investama Tbk PT	755	755	605	+150	+24,79%	20,21M	10:39:59
Akr Corporindo	1.300	1.350	1.280	-20	-1,52%	15,1M	10:39:59
Alam Sutera Realty	94	95	92	0	0,00%	3,17M	10:39:59
Alkindo Naratama	1.295	1.335	1.250	-5	-0,38%	71,1K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	82	82	76	+1	+1,23%	2,92M	10:39:59
Antam	2.600	2.620	2.330	+200	+8,33%	134,09M	10:39:59
Apexindo Pratama Duta	135	137	131	-3	-2,17%	2,6M	10:39:59
Arita Prima Indonesia	173	183	173	0	0,00%	21,3K	10:39:59
Arthavest	2.120	2.210	2.120	-150	-6,61%	3,3K	10:39:59
Arwana Citramulia	494	498	494	-2	-0,40%	4,26M	10:39:59
Asuransi Dayin Mitra	478	482	478	-4	-0,83%	800	10:39:59
Multi Artha Guna	376	378	376	0	0,00%	21,4K	10:39:59
Asuransi Ramayana	194	195	190	0	0,00%	8,4K	10:39:59
Asahimas Flat Glass	3.100	3.160	3.080	+40	+1,31%	8,1K	10:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	266	284	266	-18	-6,34%	145,1K	10:39:59
Astra Agro Lestari	9.525	9.600	9.325	+75	+0,79%	2,58M	10:39:59
Astra Graphia	2.300	2.340	2.240	+20	+0,88%	1,16M	10:39:59
Astra International	4.900	4.900	4.600	+150	+3,16%	39,54M	10:39:59
Astra Otoparts	3.260	3.270	3.150	+50	+1,56%	957,8K	10:39:59
Asuransi Kresna Mitra	21	21	21	-1	-4,55%	7,09M	10:39:59
Atlas Resources	496	530	480	+6	+1,22%	1,38M	10:39:59
Bakrie & Brothers	39	40	39	-2	-4,88%	382,15M	10:39:59
Bakrie Sumatera	240	242	218	+6	+2,56%	9,4M	10:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	19	19	19	-1	-5,00%	42,75M	10:39:59
Bank Artha Graha	106	110	103	-2	-1,85%	898,9K	10:39:59
Bank Negar	3.170	3.250	3.160	-30	-0,94%	35,8M	10:39:59
Bank Bukopin	32	32	31	0	0,00%	19,1M	10:39:59
Bank Capital Indonesia	87	90	84	+2	+2,35%	782,4K	10:39:59
Bank Danamon	4.600	4.620	4.490	0	0,00%	2,3M	10:39:59
Bank Woori Indonesia	170	170	155	+5	+3,03%	765,6K	10:39:59
Bank Mnc Internasional	19	20	19	-1	-5,00%	15,07M	10:39:59
Bank Ina Perdana	3.900	3.940	3.500	+340	+9,55%	433,5K	10:39:59
Bank Maybank Indonesia	163	164	158	-1	-0,61%	439,5K	10:39:59
Bank Mandiri Persero	3.600	3.620	3.550	+10	+0,28%	131,23M	10:39:59
Bank Mayapada	159	164	159	-2	-1,24%	550K	10:39:59
Bank Mega	1.920	1.925	1.850	0	0,00%	19,9K	10:39:59
Bank Mestika Dharma	2.060	2.060	1.975	+85	+4,30%	11,1K	10:39:59
Bank Nationalnobu	368	374	352	-2	-0,54%	2,15M	10:39:59
Bank Pembangunan	700	715	690	-10	-1,41%	6,95M	10:39:59
Bank Pan Indonesia	710	720	690	-15	-2,07%	7,22M	10:39:59
Bank Panin Syariah	34	35	34	-1	-2,86%	1,8M	10:39:59
Bank Pembangunan Timur	492	494	486	0	0,00%	6,09M	10:39:59
Bank Permata	1.405	1.460	1.360	-55	-3,77%	194,7K	10:39:59
Bank Pembangunan	25	27	25	-1	-3,85%	29,07M	10:39:59
Bank Rakyat Persero	2.690	2.750	2.650	+30	+1,13%	220,4M	10:39:59
Bank Sinarmas	760	790	725	-5	-0,65%	23,9K	10:39:59
Bank Tabungan Negara	850	870	835	-5	-0,58%	29,77M	10:39:59
Bank Tabungan	2.440	2.440	2.390	+20	+0,83%	397,4K	10:39:59
Bank Victoria	65	67	64	-2	-2,99%	1,18M	10:39:59
Bank Windu	55	57	53	0	0,00%	1,96M	10:39:59
Baramulti Suksessarana	5.000	5.050	4.970	0	0,00%	957,2K	10:39:59
Barito Pacific	975	1.000	975	-70	-6,70%	101,59M	10:39:59
Bayan Resources	8.475	8.600	8.125	-125	-1,45%	436,1K	10:39:59
Bekasi Asri Pemula	78	82	78	-5	-6,02%	1,5M	10:39:59
Bekasi Fajar	95	98	91	0	0,00%	7,37M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	79	80	72	+2	+2,60%	377,54M	10:39:59
Berlina	500	500	494	+8	+1,63%	27,8K	10:39:59
Betonjaya Manunggal	328	328	310	+2	+0,61%	12,7K	10:39:59
BFI Finance	715	740	710	-15	-2,05%	15,72M	10:39:59
Bhuwanatala Indah	47	48	47	-3	-6,00%	3,1M	10:39:59
Bisi International	535	535	535	-35	-6,14%	291,4K	10:39:59
Bank Central Asia	4.930	4.980	4.830	+90	+1,86%	269,1M	10:39:59
Bank Rakyat	103	105	102	0	0,00%	3,31M	10:39:59
Buana Listya Tama	228	230	216	-4	-1,72%	264,11M	10:39:59
Budi Starch & Sweetener	208	210	204	+2	+0,97%	185,3K	10:39:59
Bukit Darmo	133	143	120	+4	+3,10%	8,5M	10:39:59
Bukit Uluwatu Villa	268	272	256	-6	-2,19%	932,15M	10:39:59
Bumi Citra Permai	49	49	46	0	0,00%	1,83M	10:39:59
Bumi Resources Min	308	316	308	-22	-6,67%	514,16M	10:39:59
Bumi Resources	116	119	112	-4	-3,33%	3,78B	10:39:59
Bumi Serpong Damai	454	470	446	-6	-1,30%	15,49M	10:39:59
Bumi Teknokultura	11	12	10	0	0,00%	244,42M	10:39:59
Eagle High	76	76	71	+1	+1,33%	56,84M	10:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.785	1.785	1.720	+55	+3,18%	478,3K	10:39:59
Catur Sentosa	248	268	248	-18	-6,77%	119,7K	10:39:59
Central Proteina	31	34	29	+1	+3,33%	98,7M	10:39:59
Centratama Telekom	58	60	58	-4	-6,45%	2,33M	10:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	510	520	474	0	0,00%	0	15/10
Chandra Asri Petro	1.300	1.305	1.175	+45	+3,59%	203,01M	10:39:59
Charoen Pokphand Indonesia	2.370	2.400	2.320	-30	-1,25%	25,87M	10:39:59
Ciputra Dev	490	498	486	-8	-1,61%	26,09M	10:39:59
Citatah	61	63	61	-4	-6,15%	4,03M	10:39:59
Citra Marga	1.285	1.315	1.260	+5	+0,39%	702,2K	10:39:59
Clipan Finance	330	332	322	+4	+1,23%	833,2K	10:39:59
Colorpak Indonesia	1.550	1.570	1.500	-20	-1,27%	122,2K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	220	224	208	-2	-0,90%	844,62M	10:39:59
Darya-Varia	1.555	1.575	1.555	-20	-1,27%	5,5K	10:39:59
PT BUMA Internasional Grup Tbk	140	140	134	+2	+1,45%	2,92M	10:39:59
Dharma Samudera	65	70	64	-3	-4,41%	3,94M	10:39:59
Dharma Satya	1.315	1.335	1.290	-30	-2,23%	3,67M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	115	117	109	-2	-1,71%	286,2K	10:39:59
Duta Pertiwi	4.200	4.380	4.200	-180	-4,11%	800	10:39:59
Dyandra Media	65	69	61	+1	+1,56%	3,68M	10:39:59
Ekadharma	312	314	306	+2	+0,65%	343,3K	10:39:59
Electronic City Ind	128	143	124	-4	-3,03%	948,8K	10:39:59
Elnusa	555	580	550	-25	-4,31%	30,38M	10:39:59
Energi Mega Persada	550	570	545	-35	-5,98%	157,96M	10:39:59
Erajaya Swasembada	490	494	460	+18	+3,81%	77,45M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	10	11	9	0	0,00%	93,78M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	71	77	61	+6	+9,23%	19,31M	10:39:59
Fortune Indonesia	69	73	69	-5	-6,76%	173,62M	10:39:59
Fortune Mate	232	248	230	-14	-5,69%	20,5K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.060	1.075	1.025	+10	+0,95%	3,51M	10:39:59
Garda Tujuh Buana	170	170	169	+1	+0,59%	262,5K	10:39:59
Garuda Indonesia	38	38	38	0	0,00%	7,21M	10:39:59
Gema Grahasarana	67	70	64	-1	-1,47%	1,89M	10:39:59
Global Mediacom	59	59	50	+6	+11,32%	54,23M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.630	2.800	2.610	-170	-6,07%	134,1K	10:39:59
Visi Telekomunikasi	248	260	244	-12	-4,62%	84K	10:39:59
Gowa Makassar	810	840	785	-30	-3,57%	34,9K	10:39:59
Gozco Plantations	109	111	105	-3	-2,68%	7,57M	10:39:59
Graha Layar Prima	3.020	3.500	3.020	-220	-6,79%	129,5K	10:39:59
Greenwood Sejahtera	122	122	118	+1	+0,83%	268,5K	10:39:59
Gudang Garam	15.050	15.600	14.950	-400	-2,59%	1,37M	10:39:59
Gunawan Dianjaya Steel	78	80	76	-2	-2,50%	671,9K	10:39:59
Harum Energy	650	680	615	-10	-1,52%	11,88M	10:39:59
DFI Retail Nusantara Tbk Pt	284	300	280	-16	-5,33%	17,5K	10:39:59
Hexindo Adiperkasa	2.860	2.940	2.840	-10	-0,35%	263,7K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	595	700	595	-40	-6,30%	331,7K	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	70	75	69	-4	-5,41%	170M	10:39:59
Indah Kiat Pulp & Paper	6.575	6.575	5.900	+450	+7,35%	7,43M	10:39:59
Indal Aluminium	104	111	101	-4	-3,70%	747,4K	10:39:59
Indika Energy	1.740	1.755	1.670	-55	-3,06%	18,96M	10:39:59
Indo Acidatama	101	103	91	+4	+4,12%	128,72M	10:39:59
Indo Tambangraya	23.900	24.700	23.650	-800	-3,24%	1,44M	10:39:59
Indocement Tunggal	5.700	5.750	5.375	+225	+4,11%	1,97M	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	5.925	5.950	5.600	+275	+4,87%	16,57M	10:39:59
Indofood	6.600	6.725	6.425	+100	+1,54%	6,35M	10:39:59
Indomobil Multi Jasa	135	136	127	-1	-0,74%	1,47M	10:39:59
Indomobil Sukses	710	730	705	-5	-0,70%	117K	10:39:59
Indopoly Swakarsa	101	103	100	-2	-1,94%	264,5K	10:39:59
Indoritel Makmur	9.725	10.000	9.725	-100	-1,02%	9K	10:39:59
Indosat	1.360	1.400	1.320	-15	-1,09%	67,07M	10:39:59
Indospring	220	222	212	+4	+1,85%	959,2K	10:39:59
Jamu dan Farmasi Sido	318	322	314	+2	+0,63%	17,3M	10:39:59
Intanwijaya	780	795	760	0	0,00%	15,3K	10:39:59
Intermedia Capital	67	70	67	-5	-6,94%	37,22M	10:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	17	18	17	-1	-5,56%	26,42M	10:39:59
Intiland Development	100	100	99	+1	+1,01%	1,74M	10:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	67	71	67	-5	-6,94%	2,74M	10:39:59
J Resources	406	408	382	+14	+3,57%	82,49M	10:39:59
Jaya Agra Wattie	102	103	98	+2	+2,00%	1,04M	10:39:59
Japfa Comfeed Indonesia	1.620	1.670	1.615	-45	-2,70%	23,18M	10:39:59
Jasa Marga	2.750	2.810	2.710	-30	-1,08%	4,45M	10:39:59
Jasuindo Tiga Perkasa	500	525	500	-15	-2,91%	425,6K	10:39:59
Jaya Konstruksi	74	76	72	-2	-2,63%	4,74M	10:39:59
Jaya Real Property	1.170	1.220	1.155	0	0,00%	1,03M	10:39:59
Jembo Cable Company	610	620	605	-10	-1,61%	22,8K	10:39:59
Jakarta Int Hotels & Dev	316	320	304	+2	+0,64%	331,8K	10:39:59
Kawasan Jababeka	103	112	102	-5	-4,63%	197,48M	10:39:59
Kalbe Farma	725	735	710	+10	+1,40%	34,94M	10:39:59
Kedawung Setia	438	446	420	-8	-1,79%	8,4K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	346	350	328	+2	+0,58%	415,3K	10:39:59
Kmi Wire And Cable	326	330	324	-2	-0,61%	368,1K	10:39:59
Kobexindo Tractors	132	136	128	-4	-2,94%	249,9K	10:39:59
Krakatau Steel Persero	156	166	146	+3	+1,96%	3,46M	10:39:59
Quantum Clovera Investama Tbk PT	13	14	13	-1	-7,14%	107,57M	10:39:59
Langgeng Makmur	135	138	131	-5	-3,57%	131,9K	10:39:59
Lautan Luas	840	855	835	+5	+0,60%	24,7K	10:39:59
Leyand International	44	44	44	-4	-8,33%	1,81M	10:39:59
Lippo Cikarang	412	430	402	-20	-4,63%	497,5K	10:39:59
Lippo General Insurance	605	650	565	+5	+0,83%	48,6K	10:39:59
Lippo Karawaci	39	40	39	-2	-4,88%	34,7M	10:39:59
Lenox Pasifik Investama Tbk PT	50	52	49	-2	-3,85%	375,7K	10:39:59
Logindo Samudramakmur	67	68	63	0	0,00%	12,76M	10:39:59
Perusahaan Perkebunan	1.440	1.450	1.380	+10	+0,70%	4,59M	10:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	550	585	530	0	0,00%	805,3K	10:39:59
Mandom Indonesia	2.310	2.420	2.310	-130	-5,33%	3,1K	10:39:59
Martina Berto	99	100	93	-1	-1,00%	994,5K	10:39:59
Mds Retailing Tbk	1.610	1.620	1.590	+5	+0,31%	1,79M	10:39:59
Matahari Putra Prima	28	28	28	-2	-6,67%	3,3M	10:39:59
Mayora Indah	1.310	1.310	1.265	+30	+2,34%	10,32M	10:39:59
Medco Energi	1.240	1.270	1.200	-40	-3,13%	62,04M	10:39:59
Media Nusantara Citra	70	71	70	-5	-6,67%	36,32M	10:39:59
Megapolitan Dev	50	51	48	-1	-1,96%	508,6K	10:39:59
Metrodata Electronics	404	418	400	-14	-3,35%	2,88M	10:39:59
Metropolitan Land	700	710	670	0	0,00%	79,2K	10:39:59
Midi Utama Indonesia	246	260	240	-12	-4,65%	43,5M	10:39:59
Millennium Pharma	195	200	194	0	0,00%	20,7K	10:39:59
Minna Padi Investama	27	28	26	0	0,00%	55,61M	10:39:59
Mitra Adiperkasa	1.260	1.280	1.190	+15	+1,20%	11,57M	10:39:59
Mitra Int	19	19	18	0	0,00%	29,16M	10:39:59
Mitra Investindo	206	212	200	-8	-3,74%	4,21M	10:39:59
Mitra Pinasthika	1.050	1.055	1.030	+10	+0,96%	4,51M	10:39:59
Mitrabahtera Segara	3.310	3.430	3.130	-50	-1,49%	1,43M	10:39:59
Mnc Investama	14	14	14	-1	-6,67%	33,24M	10:39:59
Mnc Kapital Ind	18	19	18	-1	-5,26%	17,22M	10:39:59
MNC Tourism	24	25	24	-1	-4,00%	23,77M	10:39:59
Mnc Sky Vision	27	28	27	-2	-6,90%	2,56M	10:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	31	31	30	-1	-3,13%	3,37M	10:39:59
Mulia Industrindo	180	183	174	+4	+2,27%	73,9K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.125	6.125	6.100	+25	+0,41%	16,4K	10:39:59
Multi Indocitra	476	482	470	+4	+0,85%	48,3K	10:39:59
Multi Prima Sejahtera	440	440	432	+8	+1,85%	125,5K	10:39:59
Multipolar	51	54	51	-3	-5,56%	15,8M	10:39:59
Multipolar Technology	382	408	382	-28	-6,83%	1,92M	10:39:59
Mustika Ratu	386	388	366	-2	-0,52%	49,9K	10:39:59
Nippon	482	482	476	+2	+0,42%	515,1K	10:39:59
City Retail Developments Tbk PT	116	128	115	-7	-5,69%	81,5K	10:39:59
Nusa Konstruksi	132	139	129	-3	-2,22%	4,97M	10:39:59
Nusa Raya Cipta	388	392	368	+10	+2,65%	1,07M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.370	1.380	1.305	+40	+3,01%	48,26M	10:39:59
Pembangunan Jaya Ancol	406	416	400	-2	-0,49%	32,4K	10:39:59
Pacific Strategic	386	392	366	-6	-1,53%	617,8K	10:39:59
Pakuwon Jati	254	258	250	-2	-0,78%	37,52M	10:39:59
Pan Brothers	20	22	20	-1	-4,76%	26,26M	10:39:59
Panin Financial	158	160	150	+4	+2,60%	50,95M	10:39:59
Paninvest	555	560	545	0	0,00%	831,3K	10:39:59
Panin Sekuritas	1.550	1.580	1.525	-5	-0,32%	55,6K	10:39:59
Panorama Sentrawisata	316	332	302	-8	-2,47%	65,8K	10:39:59
Weha Transportasi	88	89	86	0	0,00%	443,8K	10:39:59
Pelangi Indah Canindo	108	114	107	-6	-5,26%	446,6K	10:39:59
Pelat Timah Nusantara	139	142	133	+2	+1,46%	1,07M	10:39:59
Pelayaran Nasional	88	89	85	0	0,00%	1,01M	10:39:59
Perdana Gapura Prima	88	89	85	0	0,00%	3,22M	10:39:59
Paragon Karya Perkasa Tbk PT	6.350	6.400	5.625	+325	+5,39%	4,37M	10:39:59
Petrosea	2.250	2.310	2.240	-150	-6,25%	34,06M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	183	194	175	+4	+2,23%	173,8K	10:39:59
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	194	199	183	-2	-1,02%	33,8K	10:39:59
Pyridam Farma	113	116	113	-8	-6,61%	11,39M	10:39:59
Radiant Utama	170	175	168	-5	-2,86%	77,3K	10:39:59
Ramayana Lestari	362	364	354	-2	-0,55%	1,91M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	65	68	62	-1	-1,52%	105,17M	10:39:59
Resource Alam Indonesia	286	292	278	+4	+1,42%	1,32M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	41	42	38	+1	+2,50%	4,76M	10:39:59
Rukun Raharja	364	380	364	-26	-6,67%	52,33M	10:39:59
Salim Ivomas Pratama	530	535	505	+10	+1,92%	6,55M	10:39:59
Samindo Resources	975	1.000	915	-5	-0,51%	27K	10:39:59
Prime Agri Resources Tbk PT	4.050	4.150	3.890	0	0,00%	10,6K	10:39:59
Sarana Meditama	228	236	224	-8	-3,39%	80,4K	10:39:59
Sarana Menara Nusantara	334	350	326	-2	-0,60%	99M	10:39:59
Saranacentral Bajatama	144	153	139	-5	-3,36%	1,21M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.580	1.595	1.520	+15	+0,96%	1,94M	10:39:59
Sat Nusapersada	298	350	298	-22	-6,88%	9,09M	10:39:59
Sawit Sumbermas Sarana	960	980	930	+10	+1,05%	3,08M	10:39:59
Sejahteraraya	10.400	10.400	9.725	-50	-0,48%	10,2K	10:39:59
Selamat Sempurna	1.595	1.600	1.575	+15	+0,95%	2,56M	10:39:59
Semen Baturaja Persero	110	119	110	-8	-6,78%	9,37M	10:39:59
Semen Indonesia Persero	1.340	1.375	1.305	-10	-0,74%	11,38M	10:39:59
Sentul City	36	37	35	-1	-2,70%	104,98M	10:39:59
Siantar Top	8.150	8.150	8.150	-75	-0,91%	100	10:39:59
Sidomulyo Selaras	50	51	49	-2	-3,85%	3,79M	10:39:59
PT Sreeya Sewu	585	635	580	-35	-5,65%	25,6K	10:39:59
Siloam International	1.900	1.910	1.880	+15	+0,80%	3,42M	10:39:59
Sinar Mas Multiartha	20.750	20.750	20.100	+100	+0,48%	4,4K	10:39:59
Slj Global	59	60	57	0	0,00%	3,27M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.350	6.475	6.000	+25	+0,40%	73K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	184	186	169	+3	+1,66%	63,2K	10:39:59
PT Buana Artha Anugerah Tbk	276	296	276	-20	-6,76%	119,8K	10:39:59
Steel Pipe Ind	368	386	364	-20	-5,15%	10,76M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	870	890	845	+15	+1,75%	162,5M	10:39:59
Summarecon Agung	242	246	234	+2	+0,83%	11,22M	10:39:59
Suparma	149	153	146	-5	-3,25%	60,5K	10:39:59
Supra Boga Lestari	496	535	496	-9	-1,78%	26,7K	10:39:59
Surya Citra Media	130	131	126	+3	+2,36%	31,35M	10:39:59
ESSA Industries Indonesia Tbk PT	494	505	484	-2	-0,40%	37,2M	10:39:59
Surya Semesta	1.075	1.095	1.050	-35	-3,15%	11M	10:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.020	3.040	2.910	+20	+0,67%	33,57M	10:39:59
Telkom Indonesia	1.885	1.920	1.860	+5	+0,27%	188,01M	10:39:59
Tempo Inti Media	292	292	254	+58	+24,79%	351M	10:39:59
Tempo Scan Pacific	2.250	2.270	2.220	-20	-0,88%	82,6K	10:39:59
Tifa Finance	240	256	236	-10	-4,00%	74,9K	10:39:59
FKS Food Sejahtera Tbk PT	88	90	85	-3	-3,30%	3,93M	10:39:59
Timah Tbk	3.360	3.400	3.160	-30	-0,88%	91,01M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	5.875	5.975	5.675	+25	+0,43%	1,65M	10:39:59
TBS Energi Utama Tbk PT	368	394	358	-8	-2,13%	35,89M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.365	1.370	1.330	+5	+0,37%	1,33M	10:39:59
Tower Bersama	995	1.000	950	+5	+0,51%	131,9K	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	590	625	555	+5	+0,85%	17,5K	10:39:59
Trisula International	141	148	140	-2	-1,40%	441,5K	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	540	565	530	-25	-4,42%	49,7K	10:39:59
Tunas Baru Lampung	505	510	480	-5	-0,98%	2,68M	10:39:59
Ultrajaya Milk	2.070	2.100	2.070	-10	-0,48%	13,08M	10:39:59
Unilever Indonesia	1.390	1.400	1.365	+10	+0,72%	26,98M	10:39:59
United Tractors	23.150	23.175	22.675	-25	-0,11%	5,07M	10:39:59
Vale Indonesia	3.070	3.100	2.960	-50	-1,60%	18,95M	10:39:59
PT Mizuho Leasing Indonesia Tbk	65	68	64	-2	-2,99%	390,1K	10:39:59
Victoria Investama	134	141	134	-5	-3,60%	16,7K	10:39:59
Visi Media Asia	26	27	26	-1	-3,70%	37,87M	10:39:59
Voksel Electric	196	200	190	-8	-3,92%	161K	10:39:59
Wahana Ottomitra	272	278	264	-2	-0,73%	38,2K	10:39:59
Wahana Pronatural	140	150	135	-5	-3,45%	672,2K	10:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	58	60	56	-1	-1,69%	2,56M	10:39:59
Wilmar Cahaya Ind	2.080	2.130	2.010	-60	-2,80%	35,5K	10:39:59
Wintermar	525	540	515	0	0,00%	4,25M	10:39:59
Wismilak Inti Makmur	1.460	1.480	1.430	-15	-1,02%	608,8K	10:39:59
XL Axiata	1.560	1.590	1.500	-15	-0,95%	15,52M	10:39:59
Yanaprima Hastapersada	800	860	800	-60	-6,98%	68,5K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.210	1.330	1.195	-60	-4,72%	3,1K	10:39:59
Eka Sari Lorena	196	199	193	-3	-1,51%	20,1K	10:39:59
Indonesian Paradise	690	690	630	+25	+3,76%	58,8K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.300	14.400	13.750	+125	+0,88%	9,4K	10:39:59
Asuransi Bina Dana Arta	5.025	5.025	4.990	+35	+0,70%	300	10:39:59
Woori Finance Indonesia Tbk PT	226	240	226	-14	-5,83%	9,3K	10:39:59
Lion Metal Works	230	256	222	-6	-2,54%	27,3K	10:39:59
Sumi Indo Kabel	488	496	480	+4	+0,83%	7,1K	10:39:59
Dian Swastatika	630	650	610	-25	-3,82%	80,03M	10:39:59
Asuransi Bintang	398	414	390	-8	-1,97%	30,6K	10:39:59
Chitose Internasional	180	210	172	+7	+4,05%	5,03M	10:39:59
Link Net	930	1.045	930	-65	-6,53%	263,4K	10:39:59
Soechi Lines	418	430	400	0	0,00%	13,87M	10:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	50	51	49	-1	-1,96%	1,7M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.050	1.050	1.015	0	0,00%	9,8K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	625	630	610	-5	-0,79%	6,5M	10:39:59
Goodyear Indonesia	1.055	1.070	1.055	-15	-1,40%	300	10:39:59
Asuransi Jasa Tania	150	150	148	0	0,00%	15,3K	10:39:59
Bank Cimb Niaga	1.460	1.470	1.440	-20	-1,35%	4,68M	10:39:59
Yulie Sekurindo	3.560	3.560	3.500	-10	-0,28%	500	10:39:59
Panca Global	112	115	105	0	0,00%	2,91M	10:39:59
Himalaya Energi Perkasa Tbk PT	17	17	16	0	0,00%	24,96M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	400	406	398	-4	-0,99%	4,4K	10:39:59
Magna Finance	120	124	115	-3	-2,44%	5,15M	10:39:59
Agung Semesta Sejahtera Tbk PT	31	32	31	-2	-6,06%	3,01M	10:39:59
Bank Dinar Indonesia	97	104	96	-1	-1,02%	206,7K	10:39:59
Mitrabara Adiperdana	1.735	1.765	1.665	+20	+1,17%	446,9K	10:39:59
Blue Bird	1.395	1.425	1.380	-20	-1,41%	1,09M	10:39:59
Impack Pratama Industri	730	745	665	+15	+2,10%	29,49M	10:39:59
Indonesia Prima	900	980	840	+15	+1,69%	14,1K	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	149	153	138	+7	+4,93%	40,61M	10:39:59
Roda Vivatex	12.025	12.250	12.025	-475	-3,80%	2K	10:39:59
Merck	3.430	3.430	3.350	+30	+0,88%	12,3K	10:39:59
Jakarta Setiabudi	1.300	1.405	1.200	+25	+1,96%	4,3K	10:39:59
Citra Tubindo	2.210	2.330	2.170	-120	-5,15%	26,8K	10:39:59
Sekar Laut	170	175	168	-5	-2,86%	26,8K	10:39:59
Danasupra	63	66	63	-4	-5,97%	7,02M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	340	348	334	-18	-5,03%	76,9K	10:39:59
Bintang Mitra	272	274	266	0	0,00%	31,6K	10:39:59
Tira Austenite	294	338	290	-12	-3,92%	687,8K	10:39:59
Inter-Delta	256	260	234	+30	+13,27%	312,8K	10:39:59
Mitra Keluarga Karyasehat	1.300	1.330	1.280	-15	-1,14%	4,37M	10:39:59
Red Planet Indonesia Tbk	154	159	145	-1	-0,65%	5,68M	10:39:59
Mitra Energi Persada	141	149	139	-8	-5,37%	338,7K	10:39:59
Alakasa Industrindo Tbk	4.460	4.460	4.460	-330	-6,89%	22,3K	10:39:59
PP Properti Tbk PT	13	13	12	0	0,00%	31,61M	10:39:59
Argo Pantes Tbk	1.190	1.190	1.175	-5	-0,42%	49,3K	10:39:59
Puradelta Lestari Tbk Pt	158	165	154	-2	-1,25%	279,63M	10:39:59
Radana Bhaskara Finance Tbk	81	84	80	-2	-2,41%	154,4K	10:39:59
Merdeka Copper Gold TBK PT	1.840	1.840	1.740	-5	-0,27%	67,03M	10:39:59
Mega Manunggal Property	214	218	208	-4	-1,83%	526,4K	10:39:59
Steady Safe TBK PT	670	700	630	-5	-0,74%	408,2K	10:39:59
Bukaka Teknik Utama	830	845	745	+35	+4,40%	144K	10:39:59
Anabatic Technologies Tbk	430	448	400	+8	+1,90%	23,1K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	760	760	745	+10	+1,33%	8,5K	10:39:59
Bank Harda Internasional Tbk PT	580	600	580	-20	-3,33%	1,14M	10:39:59
Victoria Insurance Tbk PT	107	110	106	-3	-2,73%	58,2K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	24	24	22	+6	+33,33%	817,26M	10:39:59
Ateliers Mecaniques D’Indonesie	222	228	208	0	0,00%	88,2K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	93	96	86	+2	+2,20%	32,58M	10:39:59
Indonesia Pondasi Raya Tbk PT	196	206	194	-12	-5,77%	271,5K	10:39:59
Kino Indonesia Tbk PT	1.535	1.685	1.520	-95	-5,83%	568,3K	10:39:59
Bank Artos Indonesia	496	525	480	-2	-0,40%	19,6M	10:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	80	81	77	-2	-2,44%	5,94M	10:39:59
Cikarang Listrindo	940	955	905	+25	+2,73%	5,37M	10:39:59
Duta Intidaya	1.200	1.275	1.175	-60	-4,76%	60K	10:39:59
Sillo Maritime Perdana	2.010	2.010	1.985	0	0,00%	1,6K	10:39:59
Graha Andrasentra	29	30	27	0	0,00%	94,94M	10:39:59
Capital Financial Ind	1.875	1.925	1.875	0	0,00%	12,1K	10:39:59
Maharaksa Biru Energi Tbk PT	158	159	149	-2	-1,25%	5,43M	10:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.350	3.370	3.300	+60	+1,82%	78K	10:39:59
Paramita Bangun Sarana	284	288	270	+2	+0,71%	1,73M	10:39:59
Prodia Widyahusada	3.700	3.740	3.600	+20	+0,54%	1,83M	10:39:59
Bintang Oto Global	1.730	1.960	1.730	-130	-6,99%	227K	10:39:59
Nusantara Pelabuhan	865	875	805	0	0,00%	15,9K	10:39:59
Anugerah Kagum Karya	57	57	57	-4	-6,56%	2,23M	10:39:59
Central Omega Resources	710	710	660	+50	+7,58%	24,61M	10:39:59
Sumber Energi Andalan	975	1.095	935	-30	-2,99%	36K	10:39:59
Perdana Bangun Pusaka	1.715	1.825	1.565	+35	+2,08%	115,1K	10:39:59
Industri Dan Perdagangan	84	84	80	+1	+1,20%	7M	10:39:59
Sanurhasta Mitra	124	128	117	-1	-0,80%	35,22M	10:39:59
Sariguna Primatirta	370	374	350	+12	+3,35%	24,47M	10:39:59
PT Cahayasakti Investindo	135	142	130	-3	-2,17%	1,2M	10:39:59
PT Pelayaran Tamarin	20	21	20	-1	-4,76%	7,67M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	67	70	66	-3	-4,29%	548,2K	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	31	32	30	-1	-3,13%	10,18M	10:39:59
Kirana Megatara	208	208	198	-4	-1,89%	6,9K	10:39:59
Hartadinata Abadi	1.370	1.390	1.260	+20	+1,48%	30,81M	10:39:59
Integra Indocabinet	141	147	138	-7	-4,73%	1,18M	10:39:59
Alfa Energi Investama	75	81	75	-5	-6,25%	9,55M	10:39:59
Map Boga Adiperkasa	1.005	1.095	1.005	-10	-0,99%	20K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	990	1.050	985	-65	-6,16%	7M	10:39:59
Andalan Perkasa Abadi Tbk PT	27	27	26	0	0,00%	2,89M	10:39:59
Emdeki Utama	171	185	169	+1	+0,59%	85K	10:39:59
Trisula Textile	55	60	55	-4	-6,78%	4,52M	10:39:59
Kioson Komersial	54	57	52	-1	-1,82%	4,46M	10:39:59
Garuda Maintenance Facility	37	37	35	0	0,00%	25,82M	10:39:59
Malacca Trust Wuwungan	238	240	230	-8	-3,25%	1,7K	10:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	220	232	220	-16	-6,78%	134K	10:39:59
PP Presisi Tbk PT	65	70	65	-4	-5,80%	15,23M	10:39:59
Wijaya Karya Bangunan Gedung	28	31	27	-1	-3,45%	2,19M	10:39:59
M Cash Integrasi PT	168	170	161	-5	-2,89%	1,02M	10:39:59
Pelita Samudera	334	350	328	+4	+1,21%	85,9K	10:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	134	155	130	+3	+2,29%	3,19M	10:39:59
Dwi Guna Laksana	137	144	137	-10	-6,80%	1,27M	10:39:59
Jasa Armada Indonesia	248	260	248	-4	-1,59%	702K	10:39:59
Panca Budi Idaman	570	575	540	+15	+2,70%	1,06M	10:39:59
Prima Cakrawala Abadi	57	57	57	-4	-6,56%	1M	10:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	2.770	2.820	2.760	-30	-1,07%	51,9K	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	167	168	155	+1	+0,60%	838K	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.570	1.580	1.510	-10	-0,63%	8,6K	10:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	66	80	66	-4	-5,71%	129,7M	10:39:59
Bank Syariah Indonesia	1.060	1.070	1.000	+50	+4,95%	85,09M	10:39:59
PT Surya Pertiwi	575	580	565	-5	-0,86%	1,25M	10:39:59
Medikaloka Hermina	478	482	454	+10	+2,14%	7,84M	10:39:59
Guna Timur Raya	6.025	6.025	5.850	0	0,00%	0	21/10
PT Sarimelati Kencana	162	166	160	-4	-2,41%	280K	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.230	1.145	+5	+0,41%	2,32M	10:39:59
MNC Studios	97	97	97	-7	-6,73%	2,76M	10:39:59
Bank Tabungan Pensiunan	980	995	960	+5	+0,51%	8,17M	10:39:59
Charnic Capital	2.450	2.490	2.450	-60	-2,39%	201,8K	10:39:59
Royal Prima	124	126	119	+1	+0,81%	6,77M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	127	128	123	-3	-2,31%	210,7K	10:39:59
Batavia Prosperindo Trans	58	59	54	0	0,00%	864,1K	10:39:59
PT Kendaraan Terminal	965	990	955	-15	-1,53%	1,57M	10:39:59
Jaya Sukses Makmur	480	480	466	+2	+0,42%	526,7K	10:39:59
MAP Aktif Adiperkasa	545	560	545	-10	-1,80%	21,9M	10:39:59
Transcoal Pacific	1.615	1.660	1.615	-120	-6,92%	2,41M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	700	700	675	+5	+0,72%	3,07M	10:39:59
NFC Indonesia	1.795	1.795	1.770	+20	+1,13%	27,6K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	280	290	274	-14	-4,76%	9,24M	10:39:59
Andira Agro	27	28	26	0	0,00%	82,46M	10:39:59
Trimitra Propertindo	33	35	33	-2	-5,71%	2,27M	10:39:59
Madusari Murni Indah	306	312	298	-14	-4,38%	2,97M	10:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	3.870	3.870	3.520	+90	+2,38%	5,64M	10:39:59
Natura City	119	130	101	+12	+11,21%	4,02M	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.475	11.600	11.425	0	0,00%	1,8K	02/11
Satria Antaran Prima	220	234	218	-14	-5,98%	821,2K	10:39:59
Super Energy	2.880	2.880	2.630	+60	+2,13%	18,6K	02/11
Garudafood Putra Putri	278	282	266	-6	-2,11%	206,3K	10:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	282	286	272	-2	-0,70%	28,3K	10:39:59
Cahayaputra Asa Keramik	144	152	140	-2	-1,37%	77,7K	10:39:59
Kota Satu	206	206	202	-2	-0,96%	291,5K	10:39:59
Yelooo Integra	51	53	51	-3	-5,56%	8,65M	10:39:59
Alsok Indonesia	600	725	595	-15	-2,44%	23,4K	10:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	80	84	72	+4	+5,26%	19,35M	10:39:59
Nusantara Voucher	83	84	80	-2	-2,35%	1,03M	10:39:59
Sentral Mitra Informatika	83	83	78	0	0,00%	478K	10:39:59
Satria Mega Kencana	505	515	482	+5	+1,00%	143,6K	10:39:59
Urban Jakarta Propertindo	184	198	175	-4	-2,13%	239,6K	10:39:59
Mega Perintis	620	630	600	-5	-0,80%	6,8K	10:39:59
Phapros	260	272	258	0	0,00%	35,8K	10:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	364	382	344	+18	+5,20%	1,8M	10:39:59
Pollux Investasi	745	770	695	0	0,00%	37,5K	10:39:59
Citra Putra	2.880	2.880	2.870	0	0,00%	12,4K	10:39:59
Olympus Strategic Indonesia PT	890	910	835	-5	-0,56%	207,8K	10:39:59
Armada Berjaya	114	119	107	-1	-0,87%	817,1K	10:39:59
PT Wahana Interfood	69	70	69	-5	-6,76%	120,74M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	27	27	27	-1	-3,57%	1,17M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	66	67	63	-1	-1,49%	1,36M	10:39:59
Fortune Rsrcs	252	284	244	-6	-2,33%	790,7K	10:39:59
Bali Bintang Sejahtera	127	132	123	-5	-3,79%	648,1K	10:39:59
Communication Cable Systems	204	210	200	-6	-2,86%	592,7K	10:39:59
Surya Fajar Capital	1.950	1.955	1.950	-5	-0,26%	26,8K	10:39:59
Golden Flower	7.925	7.950	7.925	-575	-6,76%	1,1K	10:39:59
Bima Sakti Pertiwi	38	41	38	-2	-5,00%	1,47M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	153	160	151	-7	-4,38%	202K	10:39:59
Krida Jaringan Nusantara	98	105	97	-6	-5,77%	4,32M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	1.770	1.960	1.770	-130	-6,84%	229,1K	10:39:59
MNC Vision Networks	16	17	16	-1	-5,88%	14,07M	10:39:59
Hensel Davest	27	27	27	-1	-3,57%	656,2K	10:39:59
Satyamitra Kemas Lestari	128	134	127	-7	-5,19%	158,5K	10:39:59
Inocycle	140	144	134	-4	-2,78%	2,24M	10:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	85	86	84	0	0,00%	399,7K	10:39:59
Asuransi Jiwa Sinarmas	9.425	9.425	9.400	-25	-0,26%	18,2K	10:39:59
Fuji Finance Indonesia	222	224	208	+12	+5,71%	2,57M	10:39:59
DMS Propertindo	64	66	64	-4	-5,88%	119,53M	10:39:59
Kencana Energi	755	775	725	-20	-2,58%	2,28M	10:39:59
Telefast Indonesia	121	127	120	-7	-5,47%	364,9K	10:39:59
Bhakti Agung Propertindo	16	16	15	0	0,00%	16,96M	10:39:59
Gunung Raja	326	338	316	+4	+1,24%	149,8K	10:39:59
Optima Prima	70	75	70	-5	-6,67%	472,2K	10:39:59
Nusantara Almazia	80	83	80	-5	-5,88%	1,77M	10:39:59
Gaya Abadi	46	52	46	-3	-6,12%	7,17M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	348	352	338	+4	+1,16%	66,4K	10:39:59
Digital Mediatama Maxima	118	125	112	-2	-1,67%	198,4K	10:39:59
Ginting Jaya Energi	47	47	43	+2	+4,44%	7,34M	10:39:59
Singaraja Putra	7.450	7.875	7.450	-550	-6,88%	18,09M	10:39:59
Sinergi Inti	67	69	66	-3	-4,29%	7,65M	10:39:59
Dana Brata Luhur	1.395	1.440	1.395	-100	-6,69%	7,18M	10:39:59
Mulia Boga Raya	575	575	540	+25	+4,55%	126,8K	10:39:59
Palma Serasih	185	186	181	-1	-0,54%	128,4K	10:39:59
Asia Sejahtera Mina	1.000	1.000	1.000	-70	-6,54%	96,8K	10:39:59
Ifishdeco	800	900	800	-55	-6,43%	155,9K	10:39:59
Repower Asia Ind	28	29	28	-2	-6,67%	16,3M	10:39:59
Indonesia Fibreboard	197	198	193	-1	-0,51%	106,1K	10:39:59
Uni Charm	390	390	378	+8	+2,09%	738,3K	10:39:59
Putra Mandiri Jembar	126	129	126	0	0,00%	234,7K	10:39:59
Galva Technologies	302	322	300	-2	-0,66%	15,2K	10:39:59
Bahtera Bumi Raya PT Tbk	705	720	650	-5	-0,70%	335K	10:39:59
Cisadane Sawit Raya	645	655	605	+5	+0,78%	549,7K	10:39:59
Bank Amar Indonesia	186	191	185	-4	-2,11%	424,2K	10:39:59
Ashmore Asset	348	348	320	+4	+1,16%	499,7K	10:39:59
Royalindo Investa	130	131	126	-1	-0,76%	31,53M	10:39:59
Perintis Triniti	89	89	85	-2	-2,20%	10,04M	10:39:59
Diamond Food	530	530	505	-5	-0,93%	57,3K	10:39:59
Putra Rajawali Kencana	27	27	26	0	0,00%	11,34M	10:39:59
Pratama Widya	1.020	1.020	1.015	0	0,00%	12,3K	10:39:59
Lancartama Sejati	98	102	98	-10	-9,26%	3,19M	10:39:59
Era Mandiri Cemerlang Tbk PT	53	56	53	-3	-5,36%	3,08M	10:39:59
Arkayana Lestari	166	195	160	+2	+1,22%	4,57M	10:39:59
Diamond Citra	18	18	18	-1	-5,26%	19,25M	10:39:59
Andalan Sakti	715	730	575	+100	+16,26%	3,26M	10:39:59
Batulicin Nusantara	615	615	565	+10	+1,65%	32,2K	10:39:59
Esta Multi Usaha	141	151	141	-10	-6,62%	443,7K	10:39:59
Makmur Berkah	184	190	170	+4	+2,22%	224,5K	10:39:59
Metro Health	354	362	332	-2	-0,56%	636,4K	10:39:59
Saraswanti Anugerah	256	268	256	-10	-3,76%	127,1K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	0	0,00%	0	06/10
Aesler Gr	1.345	1.345	1.095	+225	+20,09%	14,9K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	26	27	26	-1	-3,70%	7,23M	10:39:59
Bumi Benowo	41	44	41	-3	-6,82%	2,02M	10:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	169	171	141	+13	+8,33%	2,78M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	45	45	43	+1	+2,27%	27,09M	10:39:59
Pradiksi Gunatama	8.150	8.150	7.575	+50	+0,62%	12,3K	10:39:59
Boston Furniture	125	130	114	0	0,00%	2,67M	10:39:59
Pakuan	1.540	1.580	1.470	-40	-2,53%	112,9K	10:39:59
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	30	31	29	-1	-3,23%	42,95M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	655	695	655	-45	-6,43%	26,87M	10:39:59
Transkon Jaya	94	99	93	-4	-4,08%	276,8K	10:39:59
Pinago Utama	3.260	3.440	3.260	0	0,00%	2,1K	10:39:59
Puri Global Sukses	101	107	101	-7	-6,48%	885,8K	10:39:59
Soho Global	1.090	1.220	1.060	-45	-3,96%	128K	10:39:59
Selaras Citra	157	157	145	+2	+1,29%	267,1K	10:39:59
Bank Bisnis	2.910	2.910	2.770	+80	+2,83%	50,8K	10:39:59
Kurniamitra Duta	474	498	464	-4	-0,84%	32,1K	10:39:59
Grand House	150	159	149	-10	-6,25%	127,9K	10:39:59
Rockfields Prop	1.975	1.975	1.975	-145	-6,84%	22,2K	10:39:59
Planet Properindo	39	42	36	0	0,00%	4,17M	10:39:59
Morenzo Abadi	41	45	41	-3	-6,82%	2,83M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	362	380	362	-26	-6,70%	483,3K	10:39:59
Victoria Care	860	890	860	-60	-6,52%	1,44M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.075	7.100	7.075	-25	-0,35%	800	03/11
Bank Net Indonesia Syariah Tbk PT	175	177	165	-2	-1,13%	1,28M	10:39:59
Diagnos Laboratorium Utama PT Tbk	282	288	280	0	0,00%	567,2K	10:39:59
Widodo Makmur Unggas Tbk PT	28	29	27	0	0,00%	35,72M	10:39:59
Ulima Nitra PT	137	140	132	+1	+0,74%	16,11M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	218	218	212	0	0,00%	3,09M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	117	119	111	-2	-1,68%	528,2K	10:39:59
Imago Mulia Persada Tbk PT	675	675	600	+10	+1,50%	12,9K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.875	1.910	1.855	+15	+0,81%	6,95M	10:39:59
Nusa Palapa Gemilang PT Tbk	48	51	46	-1	-2,04%	26,29M	10:39:59
Lima Dua Lima Tiga PT	86	95	86	-9	-9,47%	28,19M	10:39:59
Harapan Duta Pertiwi PT	158	166	158	-11	-6,51%	26,32M	10:39:59
Triniti Dinamik PT Tbk	24	24	24	-2	-7,69%	1,94M	10:39:59
Green Power Tbk PT	78	81	76	-3	-3,70%	3,72M	10:39:59
Panca Anugrah Wisesa Tbk PT	7.550	8.525	7.550	-825	-9,85%	1,21M	10:39:59
Archi Indonesia Tbk PT	870	875	760	+55	+6,75%	37,59M	10:39:59
Bank Multiarta Sentosa PT	2.200	2.300	2.160	-120	-5,17%	8,9K	10:39:59
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	188	193	185	-4	-2,08%	344,7K	10:39:59
Falmaco Nonwoven Industri PT Tbk	146	146	146	+13	+9,77%	7,54M	10:39:59
PAM Mineral Tbk PT	220	222	202	+6	+2,80%	5,91M	10:39:59
Trimegah Karya Pratama Tbk PT	157	161	148	-2	-1,26%	70,02M	10:39:59
DCI Indonesia	173.000	174.950	165.000	-1.975	-1,13%	1,2K	02/11
Bukalapak.com PT	95	96	92	+1	+1,06%	25,67M	10:39:59
Hasnur Internasional Shipping Tbk PT	150	153	145	-3	-1,96%	155,9K	10:39:59
Bank JTrust Indonesia Tbk PT	89	93	86	-2	-2,20%	275,4K	10:39:59
Solusi Sinergi Digital Tbk PT	805	830	800	-55	-6,40%	67,24M	10:39:59
Indo Oil Perkasa PT	228	232	218	-6	-2,56%	2,05M	10:39:59
Geoprima Solusi Tbk PT	178	183	176	-5	-2,73%	2,76M	10:39:59
Prima Andalan Mandiri Tbk PT	3.490	3.520	3.490	0	0,00%	1,5K	10:39:59
Kedoya Adyaraya Tbk PT	975	975	940	-25	-2,50%	400	10:39:59
Global Sukses Solusi Tbk PT	48	55	45	-2	-4,00%	1,14M	10:39:59
Surya Biru Murni Acetylene Tbk PT	107	107	99	+1	+0,94%	6,6M	10:39:59
Cemindo Gemilang Tbk PT	715	725	710	-10	-1,38%	18,72M	10:39:59
GTS Internasional Tbk PT	66	68	66	-4	-5,71%	14,87M	10:39:59
IDeA Indonesia Akademi Tbk PT	204	230	197	-14	-6,42%	28,41M	10:39:59
Formosa Ingredient Factory PT Tbk	214	214	148	+55	+34,59%	18,47M	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	54	58	54	-4	-6,90%	5,96M	10:39:59
Damai Sejahtera Abadi Tbk PT	110	117	107	-5	-4,35%	434,4K	10:39:59
Dayamitra Telekomunikasi PT	360	368	348	-6	-1,64%	13,89M	10:39:59
Caturkarda Depo Bangunan PT Tbk	190	218	190	-14	-6,86%	873,8K	10:39:59
Perma Plasindo Tbk PT	93	93	90	0	0,00%	685,9K	10:39:59
Widodo Makmur Perkasa PT	21	22	20	0	0,00%	51,52M	10:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	67	72	67	-7	-9,46%	7,17M	10:39:59
Cisarua Mountain Dairy Tbk PT	4.060	4.170	4.060	-50	-1,22%	2,63M	10:39:59
RMK Energy PT Tbk	304	310	288	+8	+2,70%	20,64M	10:39:59
Obm Drilchem PT	158	160	151	+2	+1,28%	247,3K	10:39:59
Avia Avian PT Tbk	290	300	288	-6	-2,03%	38,37M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	123	130	117	-1	-0,81%	3,51M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	364	364	364	-26	-6,67%	40,8K	10:39:59
Dharma Polimetal Tbk PT	935	950	885	+15	+1,63%	562,3K	10:39:59
Alamtri Minerals Indonesia	1.310	1.325	1.240	+10	+0,77%	42,78M	10:39:59
Semacom Integrated Tbk PT	312	312	312	-22	-6,59%	910,2K	10:39:59
Autopedia Sukses Lestari Tbk PT	44	45	42	0	0,00%	6,33M	10:39:59
MDTV Media Tech Tbk PT	24	25	24	-1	-4,00%	9,18M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	23	23	23	-1	-4,17%	1,76M	10:39:59
Champ Resto Indonesia PT	151	162	151	-11	-6,79%	1,19M	10:39:59
Nusatama Berkah Tbk PT	40	42	40	-2	-4,76%	1,99M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	67,00	68,00	57,00	+5,00	+8,06%	3,58M	10:39:59
Nanotech Indonesia Global Tbk PT	23,00	24,00	21,00	0,00	0,00%	125,48M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.015,00	1.030,00	990,00	0,00	0,00%	3,98M	10:39:59
Bhineka Inovasi	5.150,00	5.225,00	3.910,00	0,00	0,00%	0	19/10
Wir Asia Tbk PT	35,00	36,00	34,00	-1,00	-2,78%	208,74M	10:39:59
Sigma Energy Compressindo Tbk PT	90,00	91,00	88,00	-2,00	-2,17%	2,09M	10:39:59
GoTo Gojek Tokopedia PT	24,00	25,00	23,00	0,00	0,00%	4,81B	10:39:59
Teladan Prima Agro PT Tbk	510,00	515,00	500,00	0,00	0,00%	1,02M	10:39:59
Murni Sadar Tbk PT	845,00	845,00	810,00	-10,00	-1,17%	200	10:39:59
Winner Nusantara Jaya Tbk PT	17,00	18,00	17,00	-1,00	-5,56%	47,74M	10:39:59
Indo Boga Sukses Tbk PT	50,00	55,00	49,00	-4,00	-7,41%	4,92M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	41,00	45,00	41,00	-2,00	-4,65%	2,4M	10:39:59
Cilacap Samudera Fishing Industry	31,00	32,00	31,00	-2,00	-6,06%	3,6M	10:39:59
Chemstar Indonesia Tbk PT	46,00	48,00	44,00	-1,00	-2,13%	3,95M	10:39:59
Arkora Hydro Tbk PtT	1.110,00	1.140,00	1.095,00	-65,00	-5,53%	5,14M	10:39:59
Cerestar Indonesia Tbk PT	157,00	157,00	139,00	+11,00	+7,53%	107,5K	10:39:59
PT Dewi SHRI Farmindo Tbk	230,00	236,00	200,00	+18,00	+8,49%	39,56M	10:39:59
Tera Data Indonusa Tbk PT	127,00	132,00	120,00	+7,00	+5,83%	6,13M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	40,00	42,00	40,00	-2,00	-4,76%	2,75M	10:39:59
Habco Trans Maritima Tbk PT	358,00	358,00	328,00	+8,00	+2,29%	1,4M	10:39:59
Utama Radar Cahaya Tbk PT	72,00	79,00	70,00	-5,00	-6,49%	210,9K	10:39:59
Aman Agrindo Tbk PT	700,00	710,00	695,00	-10,00	-1,41%	5,32M	10:39:59
Agung Menjangan Mas Tbk PT	83,00	89,00	81,00	-7,00	-7,78%	1,38M	10:39:59
Jhonlin Agro Raya PT Tbk	2.280,00	2.290,00	2.160,00	0,00	0,00%	2,9M	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	1.840,00	2.250,00	1.840,00	-135,00	-6,84%	1,62M	10:39:59
Kusuma Kemindo Sentosa PT	47,00	48,00	47,00	-3,00	-6,00%	4,81M	10:39:59
Pelayaran Nasional Ekalya	402,00	408,00	400,00	+2,00	+0,50%	1,57M	10:39:59
Estee Gold Feet PT Tbk	795,00	795,00	735,00	-20,00	-2,45%	210,2K	10:39:59
Klinko Karya Imaji PT Tbk	96,00	101,00	92,00	+4,00	+4,35%	52,7K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	38,00	39,00	36,00	0,00	0,00%	5,41M	10:39:59
Toba Surimi Industries Tbk Pt	195,00	195,00	194,00	+2,00	+1,04%	14,7K	10:39:59
Hetzer Medical Indonesia Tbk PT	55,00	58,00	55,00	-4,00	-6,78%	12,63M	10:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	454,00	454,00	448,00	+2,00	+0,44%	174,5K	10:39:59
Famon Awal Bros Sedaya Tbk PT	675,00	720,00	665,00	-40,00	-5,59%	20,7K	10:39:59
Citra Borneo Utama PT Tbk	1.035,00	1.065,00	1.010,00	-30,00	-2,82%	64,8K	10:39:59
PT Menthobi Karyatama Raya Tbk	113,00	119,00	113,00	0,00	0,00%	299,3K	10:39:59
Jayamas Medica Industri PT	177,00	177,00	171,00	0,00	0,00%	5,16M	10:39:59
PT Wulandari Bangun Laksana Tbk	33,00	34,00	31,00	0,00	0,00%	2,78M	10:39:59
PT Primadaya Plastisindo Tbk	284,00	296,00	278,00	-4,00	-1,39%	117,3K	10:39:59
Puri Sentul Permai Tbk PT	252,00	266,00	248,00	-14,00	-5,26%	1,86M	10:39:59
Ketrosden Triasmitra PT	440,00	448,00	434,00	-26,00	-5,58%	27,71M	10:39:59
Bersama Zatta Jaya Tbk PT	33,00	34,00	33,00	-2,00	-5,71%	17,46M	10:39:59
Global Digital Niaga Tbk PT	244,00	258,00	244,00	-10,00	-3,94%	2,28M	10:39:59
Multi Medika Internasional PT Tbk	665,00	665,00	665,00	-50,00	-6,99%	1,21M	10:39:59
Techno9 Indonesia PT Tbk	50,00	56,00	50,00	-5,00	-9,09%	11,5M	10:39:59
Saraswanti Indoland Dev PT	84,00	85,00	80,00	+1,00	+1,20%	296K	10:39:59
Personel Alih Daya Tbk PT	81,00	84,00	81,00	-6,00	-6,90%	20,32M	10:39:59
Isra Presisi Indonesia PT Tbk	16,00	17,00	16,00	-1,00	-5,88%	59,9M	10:39:59
Venteny Fortuna International PT	34,00	36,00	34,00	-2,00	-5,56%	3,43M	10:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	188,00	190,00	171,00	+6,00	+3,30%	4,71M	10:39:59
Jobubu Jarum Minahasa PT Tbk	42,00	44,00	42,00	-3,00	-6,67%	2,94M	10:39:59
PT Citra Buana Prasida Tbk	490,00	515,00	490,00	-35,00	-6,67%	10,3K	10:39:59
Cakra Buana Resources Energi PT Tbk	442,00	442,00	442,00	-48,00	-9,80%	706K	10:39:59
Sunindo Pratama PT Tbk	590,00	590,00	555,00	+20,00	+3,51%	1,19M	10:39:59
PT Hatten Bali PT Tbk	108,00	120,00	106,00	-5,00	-4,42%	1,18M	10:39:59
Lavender Bina Cendikia PT Tbk	20,00	20,00	18,00	0,00	0,00%	2,12M	10:39:59
Penta Valent PT	318,00	320,00	310,00	-2,00	-0,63%	946,8K	10:39:59
PT Jasa Berdikari Logistics Tbk	38,00	39,00	38,00	-2,00	-5,00%	6,66M	10:39:59
Wijaya Cahaya Timber PT	74,00	82,00	72,00	0,00	0,00%	12,19M	10:39:59
Aviana Sinar Abadi PT Tbk	179,00	183,00	179,00	-13,00	-6,77%	29,22M	10:39:59
PT Hassana Boga	62,00	69,00	62,00	-6,00	-8,82%	14,36M	10:39:59
Pelita Teknologi Global PT Tbk	420,00	426,00	416,00	-2,00	-0,47%	28K	10:39:59
Haloni Jane PT Tbk	47,00	50,00	47,00	-3,00	-6,00%	5,56M	10:39:59
Abadi Nusantara Hijau Investama	296,00	306,00	278,00	-12,00	-3,90%	408,57M	10:39:59
Vastland Indonesia PT Tbk	94,00	95,00	90,00	+2,00	+2,17%	626,4K	10:39:59
Hoffmen Cleanindo PT Tbk	242,00	254,00	218,00	0,00	0,00%	1,65M	10:39:59
PT Pertamina Geothermal Energy	965,00	965,00	855,00	+95,00	+10,92%	17,76M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	108,00	110,00	106,00	-5,00	-4,42%	18,68M	10:39:59
Berdikari Pondasi	122,00	122,00	122,00	-9,00	-6,87%	489,3K	10:39:59
Mitra Pack	35,00	37,00	35,00	-2,00	-5,41%	3,31M	10:39:59
PT Petrindo Jaya Kreasi Tbk	358,00	370,00	354,00	-22,00	-5,79%	279,53M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	56,00	58,00	56,00	-4,00	-6,67%	6,98M	10:39:59
PT Saptausaha Gemilangindah Tbk	23,00	23,00	23,00	-1,00	-4,17%	1,15M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	456,00	460,00	436,00	-10,00	-2,15%	20,73M	10:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	238,00	244,00	228,00	-6,00	-2,46%	1,7M	10:39:59
Arsy Buana Travelindo Tbk PT	82,00	88,00	82,00	-5,00	-5,75%	3,2M	10:39:59
Pt Oxala Energy	72,00	75,00	72,00	-5,00	-6,49%	15,39M	10:39:59
PT Trimegah Bangun Persada Tbk	725,00	725,00	670,00	+25,00	+3,57%	59,47M	10:39:59
PT Era Digital Media Tbk	135,00	149,00	131,00	-5,00	-3,57%	666K	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	300,00	302,00	280,00	+6,00	+2,04%	122,49M	10:39:59
Era Media Sejahtera Tbk PT	186,00	190,00	186,00	-14,00	-7,00%	159,84M	10:39:59
Informasi Teknologi Indonesia Tbk	64,00	69,00	64,00	-4,00	-5,88%	5,1M	10:39:59
MPX Logistics International Tbk PT	248,00	254,00	228,00	+4,00	+1,64%	11,89M	10:39:59
Tripar Multivision Plus Tbk PT	127,00	135,00	126,00	-8,00	-5,93%	503,1K	10:39:59
King Tire Indonesia Tbk PT	84,00	94,00	80,00	+2,00	+2,44%	3,08M	10:39:59
Sarana Mitra Luas Tbk PT	414,00	422,00	410,00	0,00	0,00%	28,12M	10:39:59
Maxindo Karya Anugerah	17,00	17,00	17,00	-1,00	-5,56%	2,04M	10:39:59
Maxindo Karya Anugerah	67,00	67,00	64,00	-1,00	-1,47%	2,47M	10:39:59
PT VKTR Teknologi Mobilitas	248,00	256,00	248,00	-18,00	-6,77%	135,04M	10:39:59
Graha Mitra Asia Tbk PT	28,00	29,00	26,00	0,00	0,00%	14,6M	10:39:59
Amman Mineral Internasional Tbk PT	3.380	3.420	3.190	-50	-1,46%	77,01M	10:39:59
Carsurin Tbk PT	103,00	106,00	99,00	0,00	0,00%	101,5K	10:39:59
Graha Prima Mentari PT Tbk	87,00	98,00	86,00	-7,00	-7,45%	3,92M	10:39:59
PT Widiant Jaya Krenindo Tbk	20,00	20,00	18,00	+1,00	+5,26%	2,72M	10:39:59
Platinum Wahab Nusantara Tbk PT	77,00	79,00	74,00	-2,00	-2,53%	8,55M	10:39:59
Sinergi Inti Andalan Prima Tbk PT	156,00	160,00	151,00	-6,00	-3,70%	235,53M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	124,00	126,00	122,00	-1,00	-0,80%	4,52M	10:39:59
PT Royaltama Mulia Kontraktorindo	154,00	168,00	154,00	-11,00	-6,67%	3,7M	10:39:59
Nusantara Sejahtera Raya Tbk PT	73,00	73,00	71,00	+1,00	+1,39%	45,42M	10:39:59
PT ITSEC Asia Tbk	350,00	352,00	326,00	0,00	0,00%	35,52M	10:39:59
Sinar Eka Selaras PT	286,00	290,00	268,00	+2,00	+0,70%	12,7M	10:39:59
Multi Garam Utama Tbk PT	58,00	61,00	57,00	-3,00	-4,92%	12,78M	10:39:59
PT Ingria Pratama Capitalindo Tbk	155,00	156,00	133,00	+17,00	+12,32%	31,42M	10:39:59
Minahasa Membangun Hebat Tbk PT	314,00	314,00	274,00	+24,00	+8,28%	2,1M	10:39:59
Paperocks Indonesia Tbk PT	75,00	80,00	75,00	-5,00	-6,25%	3,09M	10:39:59
Humpuss Maritim Internasional Tbk	73,00	74,00	71,00	-3,00	-3,95%	20,18M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	57,00	63,00	57,00	-6,00	-9,52%	1,01M	10:39:59
Mutuagung Lestari Tbk PT	100,00	101,00	95,00	+3,00	+3,09%	10,57M	10:39:59
Pt Multisarana Intan Eduka Tbk	72,00	76,00	64,00	+1,00	+1,41%	2,17M	10:39:59
Charlie Hospital Semarang PT	354,00	380,00	354,00	-26,00	-6,84%	8,98M	10:39:59
Multitrend Indo Tbk PT	146,00	147,00	139,00	-1,00	-0,68%	750,7K	10:39:59
Anugerah Spareparts Sejahtera PT	35,00	38,00	33,00	-1,00	-2,78%	5,5M	10:39:59
Sumber Sinergi Makmur PT Tbk	33,00	33,00	32,00	-1,00	-2,94%	3,88M	10:39:59
Kokoh Exa Nusantara Tbk PT	56,00	59,00	55,00	-3,00	-5,08%	5,41M	10:39:59
Pulau Subur Tbk PT	128,00	134,00	120,00	+7,00	+5,79%	4,47M	10:39:59
Lovina Beach Brewery Tbk PT	99,00	99,00	99,00	-7,00	-6,60%	4,8M	10:39:59
Logisticsplus International Tbk PT	34,00	37,00	34,00	-3,00	-8,11%	16,89M	10:39:59
Koka Indonesia PT	120,00	123,00	103,00	+11,00	+10,09%	43,36M	10:39:59
Barito Renewables Energy PT Tbk	2.240,00	2.240,00	2.010,00	+140,00	+6,67%	28,24M	10:39:59
Agro Bahari Nusantara PT Tbk	224,00	238,00	216,00	-14,00	-5,88%	1,58M	10:39:59
Ikapharmindo Putramas PT	144,00	144,00	121,00	+15,00	+11,63%	212,8K	10:39:59
Mastersystem Infotama PT	1.110,00	1.125,00	1.100,00	-15,00	-1,33%	1,02M	10:39:59
Kian Santang Muliatama PT	57,00	58,00	55,00	-2,00	-3,39%	12,3M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	484,00	488,00	468,00	0,00	0,00%	50,12M	10:39:59
Maja Agung Latexindo PT Tbk	61,00	66,00	61,00	-4,00	-6,15%	2,69M	10:39:59
Asri Karya Lestari PT Tbk	216,00	226,00	216,00	-16,00	-6,90%	56,3M	10:39:59
Citra Nusantara Gemilang Tbk PT	112,00	116,00	108,00	-4,00	-3,45%	3,63M	10:39:59
Adhi Kartiko Pratama Tbk PT	228,00	240,00	220,00	-8,00	-3,39%	444,4K	10:39:59
Sinergi Multi Lestarindo PT Tbk	190,00	190,00	190,00	-14,00	-6,86%	430,9K	10:39:59
Multi Spunindo Jaya Tbk PT	520,00	520,00	505,00	-20,00	-3,70%	100,6K	10:39:59
Manggung Polahraya PT Tbk	32,00	33,00	31,00	-1,00	-3,03%	4M	10:39:59
Samcro Hyosung Adilestari PT Tbk	43,00	44,00	42,00	0,00	0,00%	1,34M	10:39:59
Griptha Putra Persada Tbk PT	91,00	98,00	87,00	-2,00	-2,15%	14,25M	10:39:59
Sumber Mineral Global Abadi Tbk PT	63,00	64,00	60,00	-1,00	-1,56%	5,47M	10:39:59
Terang Dunia Internusa PT	55,00	57,00	54,00	-3,00	-5,17%	3,36M	10:39:59
Pt Topindo Solusi Komunika	59,00	61,00	57,00	-2,00	-3,28%	1,96M	10:39:59
Mitra Pedagang Indonesia PT Tbk	142,00	163,00	142,00	-10,00	-6,58%	22,73M	10:39:59
Ancara Logistics Indonesia PT Tbk	640,00	650,00	605,00	0,00	0,00%	347,3K	10:39:59
Homeco Victoria Makmur PT Tbk	121,00	131,00	101,00	+20,00	+19,80%	47,12M	10:39:59
Pt Harta Djaya Karya Tbk	82,00	84,00	74,00	+1,00	+1,23%	19,73M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.045,00	1.060,00	1.040,00	-15,00	-1,42%	2,14M	10:39:59
Ecocare Indo Pasifik PT Tbk	175,00	176,00	170,00	-1,00	-0,57%	1,22M	10:39:59
Bersama Mencapai Puncak PT Tbk	153,00	164,00	153,00	-11,00	-6,71%	4,46M	10:39:59
Satu Visi Putra PT Tbk	560,00	585,00	555,00	-35,00	-5,88%	1,11M	10:39:59
Dunia Virtual Online Tbk PT	183,00	195,00	183,00	-13,00	-6,63%	573,2K	10:39:59
Atlantis Subsea Indonesia Tbk PT	17,00	18,00	17,00	-1,00	-5,56%	48,95M	10:39:59
Multi Hanna Kreasindo Tbk PT	92,00	95,00	90,00	-4,00	-4,17%	4,99M	10:39:59
Remala Abadi Tbk PT	805,00	835,00	790,00	-40,00	-4,73%	2,15M	10:39:59
Xolare RCR Energy PT Tbk	55,00	56,00	53,00	-1,00	-1,79%	5,6M	10:39:59
Benteng Api Technic PT Tbk	94,00	94,00	90,00	0,00	0,00%	1,73M	10:39:59
Soraya Berjaya Indonesia Tbk PT	55,00	63,00	53,00	-3,00	-5,17%	1,46M	10:39:59
Pt Cipta Perdana Lancar Tbk	98,00	102,00	98,00	-7,00	-6,67%	13,15M	10:39:59
Pt Intra Golflink Resorts Tbk	110,00	117,00	109,00	-7,00	-5,98%	2,61M	10:39:59
Gunanusa Eramandiri Tbk PT	208,00	212,00	200,00	0,00	0,00%	195,3K	10:39:59
Superior Prima Sukses PT Tbk	197,00	198,00	190,00	-3,00	-1,50%	13,46M	10:39:59
PT Indo American Seafoods Tbk	57,00	61,00	57,00	-4,00	-6,56%	1,46M	10:39:59
PT UBC Medical Indonesia Tbk	122,00	123,00	119,00	-1,00	-0,81%	502,6K	10:39:59
Global Sukses Digital Tbk PT	123,00	135,00	123,00	-9,00	-6,82%	1,83M	10:39:59
Pt Esta Indonesia Tbk	498,00	530,00	498,00	-37,00	-6,92%	498,9K	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	147,00	150,00	147,00	-11,00	-6,96%	5,14M	10:39:59
Daaz Bara Lestari Tbk PT	1.235,00	1.285,00	1.200,00	-55,00	-4,26%	386,2K	10:39:59
Newport Marine Services PT Tbk	94,00	99,00	93,00	-6,00	-6,00%	723,4K	10:39:59
Adiwarna Anugerah Abadi PT Tbk	61,00	61,00	58,00	-1,00	-1,61%	1,62M	10:39:59
Adaro Andalan Indonesia	10.625,00	10.725,00	10.225,00	+200,00	+1,92%	11,84M	10:39:59
Daya Intiguna Yasa PT Tbk	740,00	745,00	725,00	-5,00	-0,67%	281,1K	10:39:59
Kentanix Supra International Tbk PT	322,00	324,00	302,00	-2,00	-0,62%	43,3K	10:39:59
Raharja Energi Cepu Tbk Pt	1.815,00	1.890,00	1.735,00	-35,00	-1,89%	3,96M	10:39:59
Asuransi Digital Bersama Tbk PT	60,00	60,00	57,00	-1,00	-1,64%	2M	10:39:59
Hero Global Investment	129,00	129,00	122,00	0,00	0,00%	447,7K	10:39:59
Raja Roti Cemerlang	39,00	40,00	39,00	-2,00	-4,88%	3,28M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	228,00	238,00	226,00	-14,00	-5,79%	543,7K	10:39:59
Bangun Kosambi Sukses Pt Tbk	2.720,00	2.790,00	2.650,00	-80,00	-2,86%	2,16M	10:39:59
Delta Giri Wacana Tbk PT	258,00	258,00	248,00	+4,00	+1,57%	5,72M	10:39:59
Jantra Grupo Indonesia PT Tbk	54,00	58,00	54,00	-3,00	-5,26%	12,75M	10:39:59
Sinar Terang Mandiri PT Tbk	218,00	260,00	200,00	+4,00	+1,87%	1,88M	10:39:59
Yupi Indo Jelly Gum PT Tbk	910,00	910,00	695,00	+180,00	+24,66%	149,8K	10:39:59
Fore Kopi Indonesia PT Tbk	535,00	540,00	510,00	+5,00	+0,94%	1,15M	10:39:59
Medela Potentia Tbk PT	183,00	186,00	179,00	-2,00	-1,08%	1,46M	10:39:59
Cipta Sarana Medika Tbk PT	100,00	100,00	100,00	-7,00	-6,54%	2,94M	10:39:59
Asia Pramulia Tbk PT	153,00	156,00	145,00	+6,00	+4,08%	7,62M	10:39:59
Chandra Daya Investasi Tbk PT	332,00	366,00	332,00	-24,00	-6,74%	77,05M	10:39:59
Indokripto Koin Semesta Tbk PT	256,00	266,00	248,00	-10,00	-3,76%	13,28M	10:39:59
Pancaran Samudera Transport Tbk PT	680,00	695,00	650,00	0,00	0,00%	34,3K	10:39:59
Trimitra Trans Persada Tbk PT	298,00	304,00	290,00	-12,00	-3,87%	1,13M	10:39:59
Diastika Biotekindo Tbk PT	98,00	99,00	97,00	0,00	0,00%	1,19M	10:39:59
Merry Riana Edukasi Tbk PT	78,00	81,00	76,00	-3,00	-3,70%	873,7K	10:39:59
Prima Multi Usaha Indonesia Tbk PT	77,00	79,00	76,00	-3,00	-3,75%	1,08M	10:39:59
Merdeka Gold Resources PT Tbk	5.300,00	5.300,00	4.790,00	+150,00	+2,91%	14,47M	10:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	106,00	110,00	102,00	-3,00	-2,75%	1,8M	10:39:59
Abadi Lestari Indonesia	2.250,00	2.280,00	2.250,00	-160,00	-6,64%	1,76M	10:39:59
Super Bank Indonesia	326,00	326,00	296,00	+12,00	+3,82%	10,4M	10:39:59
BSA Logistics Indonesia	394,00	404,00	394,00	-28,00	-6,64%	1M	10:39:59
PT Bach Multi Global Tbk	200,00	206,00	195,00	-8,00	-3,85%	5,54M	10:39:59
Esa Medika Mandiri Tbk PT	406,00	406,00	372,00	+16,00	+4,10%	3,24M	10:39:59
Nitrasanata Dharma Tbk PT	900,00	920,00	845,00	-5,00	-0,55%	974,3K	10:39:59
Niramas Utama Tbk PT	204,00	220,00	200,00	-10,00	-4,67%	2,03M	10:39:59
Prodia Diagnostic Line Tbk PT	107,00	107,00	101,00	-1,00	-0,93%	3,01M	10:39:59
Rans Entertainmen Indonesia Tbk PT	94,00	94,00	89,00	-1,00	-1,05%	35,31M	10:39:59

Secteurs - Indonésie

Services académiques et éducatifs (3)Matériaux de base (97)Consommation cyclique (145)Consommation non cyclique (123)Energie (55)Finance (122)Santé (40)Industriels (131)Immobilier (73)Technologie (62)Fournisseurs de services (15)

Actualités Bourse et Actions

Après un gain de +495% : une nouvelle liste de sélections IA pour novembre est EN LIGNE
Investing.com — Si vous n’avez suivi que les grands indices boursiers ce mois-ci, vous avez peut-être manqué le fait qu’octobre a...
- ParInvesting.com•03 nov. 2026
L’Indonésie lève 1,14 milliard$ lors d’une adjudication décevante
Investing.com -- L’Indonésie a levé 20.700 milliards de roupies (1,14 milliard$) lors de son adjudication obligataire mardi,...
- ParInvesting.com•27 oct. 2026
Un octobre brutal en Asie : où va vraiment l’argent et ce qu’il sait
Investing.com - Jeudi a débuté dans la douleur à travers toute l’Asie. Le Hang Seng de Hong-Kong, qui avait ouvert la séance en...
- ParInvesting.com•22 oct. 2026

Calendrier des résultats

	Société	BPA / Prév.	Chiffre d'affaires / Prév.	Capitalisation	Heure
Mercredi 4 novembre 2026
	Bank Rakyat Persero(BBRI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / 96,78	-- / 50,66 Bns	405,34 Bns
	Bank Syariah Indonesia(BRIS)	BPA / Prév.	Chiffre d'affaires / Prév.	39,93 / 43,1	6,6 Bns / 6,91 Bns	48,9 Bns
	Cisarua Mountain Dairy Tbk PT(CMRY)	BPA / Prév.	Chiffre d'affaires / Prév.	68,82 / 67,02	3,47 Bns / --	32,61 Bns
	Medco Energi(MEDC)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	30,66 Bns
	Bank Ocbc Nisp(NISP)	BPA / Prév.	Chiffre d'affaires / Prév.	56,78 / --	5,47 Bns / --	25,93 Bns
	Petrosea(PTRO)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	22,69 Bns
	Archi Indonesia Tbk PT(ARCI)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	20,57 Bns
	Bank Tabungan Negara(BBTN)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	11,93 Bns
	Perusahaan Perkebunan(LSIP)	BPA / Prév.	Chiffre d'affaires / Prév.	125,43 / --	1,64 Bns / --	9,82 Bns
	Adira Dinamika(ADMF)	BPA / Prév.	Chiffre d'affaires / Prév.	-- / --	-- / --	9,56 Bns

Société

BPA / Prév.

Chiffre d'affaires / Prév.

Capitalisation

Heure

Mercredi 4 novembre 2026

Bank Rakyat Persero(BBRI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / 96,78

-- / 50,66 Bns

Bank Syariah Indonesia(BRIS)

BPA / Prév.

Chiffre d'affaires / Prév.

39,93 / 43,1

6,6 Bns / 6,91 Bns

Cisarua Mountain Dairy Tbk PT(CMRY)

BPA / Prév.

Chiffre d'affaires / Prév.

68,82 / 67,02

3,47 Bns / --

Medco Energi(MEDC)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Bank Ocbc Nisp(NISP)

BPA / Prév.

Chiffre d'affaires / Prév.

56,78 / --

5,47 Bns / --

Petrosea(PTRO)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Archi Indonesia Tbk PT(ARCI)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Bank Tabungan Negara(BBTN)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Perusahaan Perkebunan(LSIP)

BPA / Prév.

Chiffre d'affaires / Prév.

125,43 / --

1,64 Bns / --

Adira Dinamika(ADMF)

BPA / Prév.

Chiffre d'affaires / Prév.

-- / --

Montrer tous les événements

CAC 40

8.167,18

+146,87

+1,83%

France 40 Futures

8.180,00

+147,5

+1,84%

US 500

7.635,90

+66,9

+0,88%

S&P 500 VIX Futures

18,77

-1,13

-5,68%

DAX

26.278,00

+377,09

+1,46%

S&P 500

7.568,92

+27,52

+0,36%

Dow Jones

51.786,72

-197,26

-0,38%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
BNP Paribas	92,04	+5,06 %	1,38 Mns
TotalEnergies SE	83,14	+0,52 %	1,40 Mns
Schneider Electric	235,20	-1,90 %	443 170,00
LVMH	412,30	+2,69 %	178 875,00
Airbus	196,32	+1,55 %	351 830,00
Société Générale	64,54	+4,86 %	1,01 Mns
Sanofi	82,94	+2,42 %	773 328,00

Nom	Dernier	Var.%	Vol.
Acheter Louer	0,0004	+100,00 %	47,16 Mns
Roctool	1,41	+40,50 %	404 177,00
Biophytis SA	0,0329	+27,52 %	77,11 Mns
Ama	0,11	+20,53 %	39 523,00
2Crsi	19,09	+15,07 %	1,14 Mns
Viridien	103,900	+13,30 %	65 356,00
Aton SA	0,0072	+9,09 %	25,80 Mns

Nom	Dernier	Var.%	Vol.
Calibre	0,0003	-25,00 %	1,56 Mns
Ott Heritage	1,16	-10,77 %	1,00
Reed FR	0,43	-10,13 %	1 001,00
Ecomiam	1,79	-9,60 %	4 153,00
Energy Solar Tech	0,88	-9,28 %	476,00
Dolfines	0,9000	-9,27 %	20,00
Genoway SA	1,910	-8,17 %	69 546,00

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Actions - Indonésie

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam

Apexindo Pratama Duta