

Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
64,650 | 65,470 | 64,250 | -2,190 | -3,28% | 7,74M | ||
8,75 | 8,75 | 8,64 | +0,07 | +0,81% | 1,99M | ||
31,080 | 31,130 | 30,610 | -0,270 | -0,86% | 1,73M | ||
64,720 | 64,720 | 63,970 | 0,000 | 0,00% | 0 | ||
173,85 | 174,44 | 171,32 | +1,54 | +0,89% | 722,04K | ||
248,290 | 249,340 | 244,040 | +0,720 | +0,29% | 572,32K | ||
2,970 | 3,010 | 2,910 | -0,050 | -1,66% | 3,75M | ||
8,300 | 8,300 | 7,850 | +0,430 | +5,46% | 7,11M | ||
16,610 | 17,470 | 16,570 | -0,800 | -4,60% | 12,26M | ||
2,470 | 2,470 | 2,400 | +0,010 | +0,41% | 10,68M | ||
19,230 | 19,400 | 19,160 | -0,210 | -1,08% | 4,03M | ||
55,48 | 56,05 | 54,80 | -0,13 | -0,23% | 598,29K | ||
37,510 | 37,610 | 36,840 | +0,170 | +0,46% | 4,28M | ||
4,660 | 4,705 | 4,640 | -0,060 | -1,27% | 8,24M | ||
26,650 | 27,135 | 26,520 | -0,820 | -2,99% | 4,89M | ||
39,92 | 39,97 | 39,41 | -1,46 | -3,53% | 1,5M | ||
4,220 | 4,230 | 4,160 | +0,050 | +1,20% | 2,37M | ||
46,18 | 48,02 | 45,44 | -1,59 | -3,33% | 592,88K | ||
66,35 | 66,86 | 65,80 | -0,22 | -0,33% | 614,23K | ||
9,990 | 9,990 | 9,410 | +0,490 | +5,16% | 3,25M | ||
27,65 | 27,89 | 27,17 | -1,13 | -3,93% | 194,99K | ||
21,04 | 21,15 | 20,70 | -0,28 | -1,31% | 691,67K | ||
136,45 | 137,15 | 132,12 | +2,10 | +1,56% | 408,82K | ||
11,57 | 11,68 | 11,47 | -0,17 | -1,45% | 934,35K | ||
60,330 | 60,475 | 59,125 | -0,180 | -0,30% | 997,89K | ||
22,330 | 22,530 | 22,300 | -0,230 | -1,02% | 926,61K | ||
6,85 | 6,88 | 6,83 | -0,04 | -0,58% | 375,49K | ||
21,72 | 21,95 | 21,56 | -0,35 | -1,59% | 1,02M | ||
0,895 | 0,920 | 0,888 | 0,000 | 0,00% | 9,46M | ||
4,19 | 4,38 | 4,15 | -0,18 | -4,12% | 2,28M | ||
6,95 | 6,95 | 6,27 | +0,69 | +11,02% | 3,9M | ||
15,120 | 15,420 | 14,890 | -0,370 | -2,39% | 3,58M | ||
6,330 | 6,430 | 6,250 | -0,220 | -3,36% | 2,24M | ||
9,39 | 9,40 | 9,31 | -0,01 | -0,11% | 316,08K | ||
10,48 | 10,54 | 10,38 | 0,00 | 0,00% | 1,53M | ||
3,60 | 3,61 | 3,49 | +0,03 | +0,84% | 2M | ||
14,87 | 14,93 | 14,51 | -0,03 | -0,20% | 135,01K | ||
2,980 | 3,030 | 2,970 | -0,020 | -0,67% | 3,19M | ||
3,890 | 3,920 | 3,820 | +0,020 | +0,52% | 3,79M | ||
2,370 | 2,400 | 2,250 | +0,030 | +1,28% | 3,35M | ||
10,990 | 10,990 | 10,790 | +0,160 | +1,48% | 2,97M | ||
1,84 | 1,85 | 1,83 | -0,02 | -1,08% | 9,56M | ||
18,95 | 19,10 | 18,89 | -0,24 | -1,25% | 202K | ||
6,690 | 6,880 | 6,620 | -0,260 | -3,74% | 1,03M | ||
20,44 | 20,70 | 20,04 | -0,14 | -0,68% | 277,46K | ||
19,01 | 19,31 | 18,76 | -0,10 | -0,52% | 2,46M | ||
2,240 | 2,280 | 2,210 | -0,060 | -2,61% | 3,13M | ||
11,110 | 11,435 | 11,110 | -0,500 | -4,31% | 1,95M | ||
41,44 | 41,44 | 40,88 | +0,05 | +0,12% | 667,6K | ||
3,68 | 3,70 | 3,64 | +0,03 | +0,82% | 947,91K | ||
11,500 | 11,520 | 11,375 | -0,200 | -1,71% | 5,26M | ||
8,320 | 8,490 | 8,130 | -0,220 | -2,58% | 2,76M | ||
62,14 | 64,30 | 60,99 | -2,86 | -4,40% | 1,11M | ||
6,100 | 6,240 | 6,010 | -0,010 | -0,16% | 2,19M | ||
11,53 | 11,62 | 11,46 | -0,10 | -0,86% | 181,31K | ||
40,86 | 41,04 | 39,53 | +1,14 | +2,87% | 3,71M | ||
18,90 | 19,05 | 18,72 | -0,35 | -1,82% | 275,24K | ||
28,54 | 28,58 | 28,05 | -0,03 | -0,11% | 525,73K | ||
38,580 | 38,710 | 38,030 | +0,080 | +0,21% | 3,17M | ||
2,490 | 2,530 | 2,480 | -0,010 | -0,40% | 17,67M | ||
6,55 | 6,58 | 6,51 | -0,01 | -0,15% | 1,58M | ||
22,760 | 22,940 | 22,425 | +0,280 | +1,25% | 4,05M | ||
166,81 | 168,16 | 163,49 | -2,97 | -1,75% | 298,47K | ||
16,03 | 16,49 | 15,92 | -0,65 | -3,90% | 586,85K | ||
52,38 | 52,50 | 51,54 | +0,15 | +0,29% | 1,86M | ||
174,880 | 175,720 | 172,780 | -2,630 | -1,48% | 1,01M | ||
32,280 | 32,500 | 31,905 | -0,910 | -2,74% | 1,4M | ||
13,70 | 13,87 | 13,60 | -0,62 | -4,33% | 1,48M | ||
38,640 | 38,850 | 38,220 | -0,760 | -1,93% | 850,3K | ||
24,01 | 24,49 | 23,80 | -0,70 | -2,83% | 775,59K | ||
4,510 | 4,510 | 4,420 | +0,050 | +1,12% | 18,14M | ||
18,73 | 19,09 | 18,65 | -0,91 | -4,63% | 4,18M | ||
2,710 | 2,740 | 2,700 | 0,000 | 0,00% | 20,53M | ||
44,29 | 44,73 | 44,05 | -0,17 | -0,38% | 328,49K | ||
8,310 | 8,450 | 8,260 | +0,030 | +0,36% | 5,77M | ||
12,99 | 13,30 | 12,99 | -0,16 | -1,22% | 317,06K | ||
19,300 | 19,440 | 18,830 | +0,450 | +2,39% | 3,23M | ||
13,760 | 14,030 | 13,760 | -0,200 | -1,43% | 5,31M | ||
1,79 | 1,80 | 1,77 | -0,01 | -0,56% | 1,15M | ||
4,720 | 4,745 | 4,660 | +0,090 | +1,94% | 45,45M | ||
31,46 | 32,05 | 31,31 | -0,73 | -2,27% | 625,8K | ||
2,560 | 2,590 | 2,550 | -0,010 | -0,39% | 4,72M | ||
34,390 | 34,625 | 34,100 | +0,030 | +0,09% | 3,12M | ||
77,160 | 77,860 | 76,880 | +0,080 | +0,10% | 2,06M | ||
9,82 | 10,07 | 9,82 | -0,20 | -2,00% | 2,67M | ||
39,620 | 39,850 | 39,190 | +0,290 | +0,74% | 3,09M | ||
33,080 | 33,650 | 32,950 | +0,380 | +1,16% | 3,15M | ||
14,57 | 14,67 | 14,22 | -0,03 | -0,21% | 287,33K | ||
5,810 | 5,860 | 5,790 | -0,080 | -1,36% | 2,84M | ||
8,550 | 8,720 | 8,410 | -0,100 | -1,16% | 3,92M | ||
3,94 | 3,97 | 3,87 | +0,05 | +1,29% | 1,26M | ||
6,430 | 6,490 | 6,310 | -0,180 | -2,72% | 5,98M | ||
3,790 | 3,830 | 3,765 | 0,000 | 0,00% | 2,07M | ||
3,230 | 3,250 | 3,190 | -0,030 | -0,92% | 740,47K | ||
3,060 | 3,125 | 2,950 | 0,000 | 0,00% | 2,2M | ||
7,04 | 7,10 | 7,00 | -0,05 | -0,71% | 627,02K | ||
1,220 | 1,260 | 1,190 | +0,010 | +0,83% | 6,36M | ||
36,31 | 36,47 | 35,67 | -0,19 | -0,52% | 454,26K | ||
6,97 | 7,01 | 6,84 | +0,07 | +1,01% | 2,12M | ||
3,780 | 3,800 | 3,725 | -0,120 | -3,08% | 10,32M | ||
14,28 | 14,97 | 14,28 | -0,88 | -5,80% | 2,78M | ||
7,29 | 7,38 | 7,22 | +0,05 | +0,69% | 688,93K | ||
2,07 | 2,08 | 2,06 | 0,00 | 0,00% | 290,09K | ||
6,630 | 6,670 | 6,420 | -0,120 | -1,78% | 4,8M | ||
4,50 | 4,61 | 4,46 | -0,04 | -0,88% | 1,19M | ||
8,31 | 8,76 | 8,31 | -0,39 | -4,48% | 3,99M | ||
8,180 | 8,185 | 8,000 | -0,240 | -2,85% | 4,46M | ||
25,73 | 26,45 | 25,50 | -0,77 | -2,91% | 1,09M | ||
5,400 | 5,445 | 5,300 | -0,140 | -2,53% | 2,19M | ||
14,63 | 14,63 | 14,17 | -0,29 | -1,94% | 7,34M | ||
22,370 | 22,490 | 21,790 | -0,700 | -3,03% | 2,13M | ||
3,690 | 3,720 | 3,660 | 0,000 | 0,00% | 9,62M | ||
32,09 | 32,64 | 31,88 | -0,96 | -2,90% | 608,3K | ||
22,580 | 22,810 | 22,250 | -1,110 | -4,69% | 5,83M | ||
12,72 | 13,12 | 12,70 | -0,51 | -3,85% | 3,21M | ||
2,270 | 2,290 | 2,240 | +0,020 | +0,89% | 2,5M | ||
47,86 | 47,94 | 47,64 | -0,09 | -0,19% | 77,5K | ||
7,10 | 7,11 | 6,62 | -0,01 | -0,14% | 1,81K | ||
5,35 | 5,59 | 5,35 | -0,19 | -3,43% | 10,48K | ||
19,960 | 20,240 | 19,430 | +0,070 | +0,35% | 608,21K | ||
2,96 | 2,96 | 2,90 | +0,05 | +1,72% | 1,5M | ||
5,70 | 5,71 | 5,70 | -0,14 | -2,40% | 40,36M | ||
81,22 | 84,23 | 80,81 | -2,06 | -2,47% | 404,37K | ||
6,110 | 6,280 | 6,010 | -0,100 | -1,61% | 5,45M | ||
3,58 | 3,59 | 3,54 | 0,00 | 0,00% | 11,71M | ||
2,870 | 2,970 | 2,830 | -0,050 | -1,71% | 1,23M | ||
4,700 | 4,820 | 4,695 | -0,110 | -2,29% | 12,49M | ||
3,420 | 3,500 | 3,370 | -0,120 | -3,39% | 1,59M | ||
73,37 | 74,86 | 72,42 | -0,41 | -0,56% | 636,82K | ||
24,03 | 24,60 | 23,98 | -1,08 | -4,30% | 336,06K | ||
4,49 | 4,50 | 4,43 | -0,08 | -1,75% | 13,09K | ||
15,890 | 16,150 | 15,520 | -0,830 | -4,96% | 4,49M | ||
6,50 | 6,61 | 6,45 | -0,11 | -1,66% | 113,18K | ||
5,190 | 5,420 | 5,100 | -0,290 | -5,29% | 26,02M | ||
172,42 | 173,48 | 169,14 | -4,00 | -2,27% | 243,95K | ||
5,890 | 6,290 | 5,880 | -0,300 | -4,85% | 1,12M | ||
2,43 | 2,53 | 2,43 | -0,19 | -7,25% | 21,93M | ||
1,240 | 1,245 | 1,225 | 0,000 | 0,00% | 1,49M | ||
6,79 | 6,79 | 6,63 | +0,16 | +2,41% | 1,63M | ||
5,150 | 5,150 | 5,050 | -0,090 | -1,72% | 11,13M | ||
7,09 | 7,20 | 7,09 | -0,05 | -0,70% | 14,18K | ||
16,93 | 17,19 | 16,83 | -0,24 | -1,40% | 117,33K | ||
1,240 | 1,280 | 1,203 | -0,065 | -4,98% | 56,1M | ||
5,39 | 5,45 | 5,32 | -0,06 | -1,10% | 284,96K | ||
4,75 | 4,82 | 4,69 | -0,10 | -2,06% | 1,1M | ||
16,40 | 16,81 | 16,16 | -0,71 | -4,15% | 1,18M | ||
11,85 | 11,95 | 11,65 | +0,07 | +0,59% | 211,13K | ||
37,65 | 38,92 | 37,33 | -2,05 | -5,16% | 1,72M | ||
4,16 | 4,21 | 4,15 | -0,04 | -0,95% | 3,67M | ||
0,960 | 0,965 | 0,940 | -0,015 | -1,54% | 13,65M | ||
1,48 | 1,51 | 1,47 | -0,02 | -1,34% | 5,28M | ||
9,23 | 9,40 | 9,19 | -0,14 | -1,49% | 6,14M | ||
1,715 | 1,735 | 1,695 | -0,050 | -2,83% | 7,25M | ||
3,53 | 3,54 | 3,47 | +0,04 | +1,15% | 2,52M | ||
6,100 | 6,260 | 5,950 | -0,360 | -5,57% | 5,17M | ||
1,320 | 1,330 | 1,320 | -0,010 | -0,75% | 1,56M | ||
1,820 | 1,865 | 1,810 | +0,010 | +0,55% | 2,93M | ||
15,690 | 16,000 | 15,080 | +0,420 | +2,75% | 1,56M | ||
20,31 | 20,98 | 20,04 | -0,41 | -1,98% | 516,78K | ||
2,890 | 2,930 | 2,780 | -0,210 | -6,77% | 4,63M | ||
4,810 | 4,920 | 4,810 | -0,110 | -2,24% | 395,27K | ||
3,000 | 3,120 | 2,960 | -0,040 | -1,32% | 13,38M | ||
0,820 | 0,840 | 0,805 | -0,040 | -4,65% | 9,65M | ||
23,89 | 24,09 | 23,70 | +0,21 | +0,89% | 4,22M | ||
19,20 | 19,70 | 19,06 | -0,97 | -4,81% | 1,31M | ||
43,00 | 44,17 | 42,89 | -0,80 | -1,83% | 1,69M | ||
6,82 | 6,86 | 6,64 | -0,26 | -3,67% | 1,86M | ||
2,11 | 2,14 | 2,05 | +0,04 | +1,93% | 2M | ||
4,10 | 4,16 | 4,06 | -0,04 | -0,97% | 2,09M | ||
1,11 | 1,11 | 1,10 | 0,00 | 0,00% | 2,34M | ||
5,27 | 5,29 | 5,12 | +0,14 | +2,73% | 3,74M | ||
3,23 | 3,24 | 3,15 | +0,02 | +0,62% | 3,05M | ||
7,14 | 7,22 | 7,03 | -0,01 | -0,14% | 817,11K | ||
8,03 | 8,09 | 7,99 | 0,00 | 0,00% | 10,86K | ||
1,24 | 1,25 | 1,24 | -0,02 | -1,59% | 4,16M | ||
1,04 | 1,08 | 1,03 | -0,04 | -3,69% | 4,98M | ||
5,50 | 5,54 | 5,42 | +0,06 | +1,10% | 3,45M | ||
8,09 | 8,17 | 7,89 | -0,24 | -2,88% | 7,53M | ||
108,30 | 109,75 | 107,87 | -6,27 | -5,47% | 94,34K | ||
4,96 | 5,00 | 4,92 | -0,02 | -0,40% | 11,15M | ||
126,00 | 127,69 | 125,00 | -3,92 | -3,02% | 242,59K | ||
1,14 | 1,15 | 1,14 | 0,00 | 0,00% | 1,37M | ||
170,31 | 171,71 | 168,66 | -5,73 | -3,25% | 394,28K | ||
14,96 | 15,40 | 14,96 | -1,46 | -8,89% | 1,8M | ||
28,30 | 28,77 | 28,02 | -0,06 | -0,21% | 230,29K | ||
70,82 | 71,64 | 70,27 | +1,10 | +1,58% | 242,84K | ||
2,80 | 2,81 | 2,72 | -0,01 | -0,36% | 904,98K | ||
11,10 | 11,29 | 10,85 | -0,69 | -5,85% | 2,36M |












Société | BPA / Prév. | Chiffre d'affaires / Prév. | Capitalisation | Heure | ||
|---|---|---|---|---|---|---|
| Mercredi 2 septembre 2026 | ||||||
Aristo. Leisure(ALL) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 254,00 | -- / -- | ||
Fisher & Paykel Healthcare Corp(FPH) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / -- | -- / -- | ||
Graincorp(GNC) | BPA / Prév. | Chiffre d'affaires / Prév. | -- / 37,00 | -- / -- | ||