Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0697 | 1,0728 | 1,0691 | -0,0012 | -0,11% | 0 | 15:32:01 | ||
GBP/USD | 1,2508 | 1,2545 | 1,2500 | -0,0017 | -0,14% | 0 | 15:32:00 | ||
USD/JPY | 154,69 | 156,29 | 154,22 | +0,22 | +0,14% | 0 | 15:31:46 | ||
USD/CHF | 0,9128 | 0,9173 | 0,9100 | -0,0026 | -0,28% | 0 | 15:31:43 | ||
AUD/USD | 0,6534 | 0,6550 | 0,6515 | +0,0011 | +0,17% | 0 | 15:31:46 | ||
EUR/GBP | 0,8551 | 0,8561 | 0,8547 | 0,0000 | 0,00% | 0 | 15:31:42 | ||
USD/CAD | 1,3709 | 1,3743 | 1,3705 | -0,0029 | -0,21% | 0 | 15:31:46 | ||
NZD/USD | 0,5931 | 0,5948 | 0,5914 | +0,0003 | +0,04% | 0 | 15:32:02 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Jeudi 2 mai 2024 | ||||||||
Banco De Chile (SN) (CHILE) | -- | / 2,8 | -- | / 788,23B | 10,76T | |||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 6,12T | |||
Cencosud (CENCOSUD) | -- | / 46,08 | -- | / 3.567,35B | 4,62T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3,81T | |||
Apple (AAPL) | -- | / 1,5 | -- | / 90,32B | 2,61T | |||
Parq Arauco (PARAUCO) | -- | / 23,46 | -- | / 67,12B | 1,31T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 604,98B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 304,04B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 289,41B | |||
Linde PLC (LIN) | 3,67 | / 3,67 | 8,1B | / 8,4B | 204,23B | |||
WEG ON EJ NM (WEGE3) | -- | / 0,305 | -- | / 8,69B | 165,92B | |||
Amgen (AMGN) | -- | / 3,89 | -- | / 7,45B | 148,79B | |||
ConocoPhillips (COP) | 2,03 | / 2,08 | -- | / 14,96B | 145,61B | |||
BRADESCO PN EJ N1 (BBDC4) | -- | / 0,3618 | -- | / 29,17B | 140,25B | |||
BRADESCO ON N1 (BBDC3) | -- | / 0,3618 | -- | / 29,11B | 140,25B | |||
Booking (BKNG) | -- | / 14,09 | -- | / 4,25B | 116,72B | |||
Penoles (PEOLES) | -0,02 | / 0,2047 | 1,4B | / 1,51B | 112,79B | |||
Canadian Natural (CNQ) | -- | / 1,49 | -- | / 8,51B | 110,45B | |||
Cigna (CI) | 6,47 | / 6,22 | 57,26B | / 56,6B | 101,28B | |||
Regeneron Pharma (REGN) | 9,55 | / 10,19 | 3,15B | / 3,22B | 97,47B | |||
Southern (SO) | 1,03 | / 0,9 | 6,65B | / 6,52B | 81,5B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 75,16B | |||
EOG Resources (EOG) | -- | / 2,73 | -- | / 5,93B | 74,75B | |||
MercadoLibre (MELI) | -- | / 6,12 | -- | / 3,87B | 73,84B | |||
ICE (ICE) | 1,48 | / 1,49 | 2,3B | / 2,31B | 73,75B | |||
Zoetis Inc (ZTS) | 1,38 | / 1,35 | 2,2B | / 2,15B | 72,43B | |||
Parker-Hannifin (PH) | 6,51 | / 6,12 | 5,07B | / 5,07B | 69,72B | |||
Moody’s (MCO) | 3,37 | / 2,99 | 1,8B | / 1,69B | 68,08B | |||
Becton Dickinson (BDX) | 3,17 | / 2,97 | 5,05B | / 5,04B | 67,52B | |||
Equinix (EQIX) | 2,64 | / 2,66 | 2,14B | / 2,14B | 65,96B | |||
Pioneer Natural (PXD) | -- | / 4,99 | -- | / 5,12B | 62,62B | |||
Motorola (MSI) | -- | / 2,53 | -- | / 2,34B | 55,98B | |||
Monster Beverage (MNST) | -- | / 0,4358 | -- | / 1,9B | 55,77B | |||
Fortinet (FTNT) | -- | / 0,3842 | -- | / 1,34B | 48,49B | |||
Digital (DLR) | -- | / 0,2899 | -- | / 1,36B | 44,24B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,38B | |||
Dominion Energy (D) | 0,55 | / 0,56 | 3,63B | / 4,26B | 42,84B | |||
Moderna (MRNA) | -3,07 | / -3,55 | 167B | / 94,28M | 42,68B | |||
IQVIA Holdings (IQV) | 2,54 | / 2,48 | 3,74B | / 3,7B | 42,4B | |||
BCE Inc (BCE) | -- | / 0,6976 | -- | / 6,04B | 41,75B | |||
Ametek (AME) | 1,64 | / 1,59 | 1,74B | / 1,78B | 40,23B | |||
Cummins (CMI) | 5,1 | / 5,06 | 8,4B | / 8,45B | 38,82B | |||
Exelon (EXC) | 0,68 | / 0,69 | 6,06M | / 5,6B | 37,83B | |||
Ingersoll Rand (IR) | -- | / 0,6902 | -- | / 1,7B | 37,53B | |||
Quanta Services (PWR) | 1,41 | / 1,3 | 5,03B | / 4,92B | 37,50B | |||
GERDAU PN N1 (GGBR4) | -- | / 0,5323 | -- | / 16,55B | 36,87B | |||
Fairfax Fin. (FFH) | -- | / 41,78 | -- | / 7,99B | 34,88B | |||
Vulcan Materials (VMC) | 0,8 | / 0,75 | 1,55B | / 1,51B | 34,35B | |||
Consolidated Edison (ED) | -- | / 1,91 | -- | / 4,22B | 32,77B | |||
Xylem (XYL) | 0,9 | / 0,84 | 2,03B | / 2B | 31,67B | |||
Howmet (HWM) | 0,59 | / 0,5187 | 1,82B | / 1,74B | 27,29B | |||
Church&Dwight (CHD) | 0,96 | / 0,87 | 1,5B | / 1,49B | 25,91B | |||
Targa Resources (TRGP) | 1,27 | / 1,31 | 4,56B | / 4,3B | 25,04B | |||
CCR SA ON NM (CCRO3) | -- | / 0,1599 | -- | / 3,62B | 24,87B | |||
Cardinal Health (CAH) | 2,08 | / 1,96 | 54,9B | / 56,05B | 24,85B | |||
Zimmer Biomet (ZBH) | 1,94 | / 1,87 | 1,89B | / 1,87B | 24,56B | |||
Iron Mountain (IRM) | 0,43 | / 0,41 | 1,48M | / 1,45B | 22,89B | |||
Live Nation Entertainment (LYV) | -- | / -0,1916 | -- | / 3,26B | 20,66B | |||
Baxter (BAX) | 0,65 | / 0,61 | 3,59M | / 3,55B | 20,55B | |||
Coterra Energy (CTRA) | -- | / 0,4139 | -- | / 1,39B | 20,23B | |||
Illumina (ILMN) | -- | / 0,0428 | -- | / 1,05B | 19,86B | |||
Ameren (AEE) | -- | / 1,06 | -- | / 2,19B | 19,85B | |||
Kellanova (K) | 1,01 | / 0,85 | 3,2B | / 3,16B | 19,47B | |||
Aptiv (APTV) | 1,16 | / 1,02 | 4,9B | / 4,99B | 19,02B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,32B | |||
Hologic (HOLX) | -- | / 0,9779 | -- | / 1B | 17,91B | |||
Expedia (EXPE) | -- | / -0,1387 | -- | / 2,81B | 17,64B | |||
Stanley Black Decker (SWK) | 0,56 | / 0,55 | 3,87B | / 3,82B | 14,12B | |||
Open Text (OTEX) | -- | / 1,28 | -- | / 1,94B | 13,02B | |||
The AES (AES) | -- | / 0,3181 | -- | / 3,15B | 12,92B | |||
Alliant Energy (LNT) | -- | / 0,6252 | -- | / 1,02B | 12,91B | |||
Kimco Realty (KIM) | 0,39 | / 0,37 | 503,75B | / 484,36M | 12,47B | |||
WestRock Co (WRK) | 0,39 | / 0,24 | 4,73M | / 4,75B | 12,31B | |||
DaVita (DVA) | -- | / 1,92 | -- | / 3,01B | 12,26B | |||
Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 10,97B | |||
Huntington Ingalls Industries (HII) | 3,87 | / 3,54 | 2,81B | / 2,8B | 10,97B | |||
Regency Centers (REG) | -- | / 0,4782 | -- | / 358,16M | 10,96B | |||
Camden Property (CPT) | -- | / 0,3537 | -- | / 375,7M | 10,88B | |||
Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,13B | |||
TMX Group (X) | -- | / 0,3899 | -- | / 343,58M | 9,97B | |||
Teleflex (TFX) | 3,21 | / 3,07 | 737,8M | / 726,89M | 9,83B | |||
Pinnacle West (PNW) | 0,15 | / -0,02 | 951,71M | / 937,13M | 9,23B | |||
AltaGas (ALA) | 1,14 | / 1,04 | 3,66B | / 4,05B | 8,92B | |||
Federal Realty (FRT) | -- | / 0,6875 | -- | / 290,44M | 8,72B | |||
IGM Financial (IGM) | -- | / 0,8806 | -- | / 834,5M | 8,28B | |||
Canadian Util. (CU) | -- | / 0,8311 | -- | / 1,06B | 8,25B | |||
BorgWarner (BWA) | 1,03 | / 0,87 | 3,6B | / 3,51B | 7,59B | |||
Air Canada (AC) | -0,27 | / -0,0994 | 5,23B | / 5,19B | 7,33B | |||
Colliers International (CIGI) | -- | / 0,9263 | -- | / 988,9M | 7,23B | |||
Capstone (CS) | -- | / -0,0019 | -- | / 317,39M | 7,08B | |||
Dentsply (XRAY) | 0,42 | / 0,4175 | 953M | / 969,44M | 6,27B | |||
Iguatemi ON Unt (IGTI11) | -- | / 0,3976 | -- | / 297,24M | 6,13B | |||
NexGen Energy (NXE) | -- | / -0,0378 | -- | / -- | 5,8B | |||
Paramount Res (POU) | 0,7832 | / 0,7832 | 355M | / 375M | 4,44B | |||
Bausch Health (BHC) | -- | / 0,6946 | -- | / 2,15B | 4,4B | |||
Atco (ACOx) | -- | / 1,27 | -- | / 1,3B | 4,22B | |||
Aritzia (ATZ) | -- | / 0,319 | -- | / 684,03M | 3,93B | |||
EZTEC ON NM (EZTC3) | -- | / 0,2648 | -- | / 290,06M | 3,00B | |||
Maple Leaf (MFI) | 0,04 | / 0,124 | 1,15B | / 1,2B | 2,99B | |||
Sandstorm Gold Ltd N (SSL) | 0,01 | / 0,0131 | 42,8M | / 38,31M | 2,29B | |||
Trisura (TSU) | -- | / 0,625 | -- | / 730,32M | 2,01B | |||
Pason Systems (PSI) | -- | / 0,323 | -- | / 105,05M | 1,26B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,14B | |||
Altus Group Ltd (AIF) | -- | / 0,3764 | -- | / 198,47M | 18,01M |