Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Cours des actions
Marchés mondiaux
- Allemagne
- Autriche
- Belgique
- Bosnie-Herzégovine
- Bulgarie
- Chypre
- Croatie
- Danemark
- Espagne
- Estonie
- Finlande
- France
- Grèce
- Hongrie
- Irlande
- Islande
- Italie
- Lettonie
- Lituanie
- Luxembourg
- Malte
- Monténégro
- Norvège
- Pays-Bas
- Pologne
- Portugal
- République Tchèque
- Roumanie
- Royaume-Uni
- Russie
- Serbie
- Slovaquie
- Slovénie
- Suède
- Suisse
- Turquie
- Ukraine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0723 | 1,0728 | 1,0674 | +0,0014 | +0,13% | 0 | 19:51:13 | ||
| GBP/USD | 1,2528 | 1,2545 | 1,2472 | +0,0003 | +0,02% | 0 | 19:51:17 | ||
| USD/JPY | 153,30 | 156,29 | 153,24 | -1,17 | -0,76% | 0 | 19:51:09 | ||
| USD/CHF | 0,9102 | 0,9173 | 0,9100 | -0,0052 | -0,57% | 0 | 19:51:11 | ||
| AUD/USD | 0,6564 | 0,6564 | 0,6515 | +0,0041 | +0,62% | 0 | 19:51:15 | ||
| EUR/GBP | 0,8559 | 0,8566 | 0,8547 | +0,0007 | +0,08% | 0 | 19:51:17 | ||
| USD/CAD | 1,3682 | 1,3743 | 1,3680 | -0,0057 | -0,41% | 0 | 19:51:11 | ||
| NZD/USD | 0,5957 | 0,5957 | 0,5914 | +0,0029 | +0,49% | 0 | 19:51:15 |
Calendrier des résultats
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
|---|---|---|---|---|---|---|---|---|
| Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
| Jeudi 2 mai 2024 | ||||||||
| Banco De Chile (SN) (CHILE) | -- | / 2,8 | -- | / 788,23B | 10,76T | |||
| Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 6,12T | |||
| Cencosud (CENCOSUD) | -- | / 46,08 | -- | / 3.567,35B | 4,62T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 3,83T | |||
| Apple (AAPL) | -- | / 1,5 | -- | / 90,32B | 2,66T | |||
| Parq Arauco (PARAUCO) | -- | / 23,46 | -- | / 67,12B | 1,31T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 830,01B | |||
| Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 821,32B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 625,21B | |||
| Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
| Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 331,95B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 297,88B | |||
| Linde PLC (LIN) | 3,71 | / 3,67 | 8,1B | / 8,4B | 212,77B | |||
| WEG ON EJ NM (WEGE3) | 0,3165 | / 0,305 | 8,03B | / 8,69B | 161,47B | |||
| Amgen (AMGN) | -- | / 3,89 | -- | / 7,45B | 148,08B | |||
| ConocoPhillips (COP) | 2,03 | / 2,08 | 14,48B | / 14,96B | 144,23B | |||
| BRADESCO ON N1 (BBDC3) | -- | / 0,3618 | -- | / 29,11B | 140,25B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0,3618 | -- | / 29,17B | 140,25B | |||
| Booking (BKNG) | -- | / 14,09 | -- | / 4,25B | 117,51B | |||
| Canadian Natural (CNQ) | 1,37 | / 1,49 | 8,17B | / 8,51B | 110,45B | |||
| Regeneron Pharma (REGN) | 9,55 | / 10,19 | 3,15B | / 3,22B | 101,59B | |||
| Penoles (PEOLES) | -0,02 | / 0,2047 | 1,4B | / 1,51B | 99,92B | |||
| Cigna (CI) | 6,47 | / 6,22 | 57,26B | / 56,6B | 98,40B | |||
| Southern (SO) | 1,03 | / 0,9 | 6,65B | / 6,52B | 82,04B | |||
| Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 78,38B | |||
| Zoetis Inc (ZTS) | 1,38 | / 1,35 | 2,2B | / 2,15B | 76,63B | |||
| MercadoLibre (MELI) | -- | / 6,12 | -- | / 3,87B | 75,75B | |||
| EOG Resources (EOG) | -- | / 2,73 | -- | / 5,93B | 75,67B | |||
| ICE (ICE) | 1,48 | / 1,49 | 2,3B | / 2,31B | 72,47B | |||
| Parker-Hannifin (PH) | 6,51 | / 6,12 | 5,07B | / 5,07B | 68,21B | |||
| Moody’s (MCO) | 3,37 | / 2,99 | 1,8B | / 1,69B | 67,60B | |||
| Becton Dickinson (BDX) | 3,17 | / 2,97 | 5,05B | / 5,04B | 67,12B | |||
| Equinix (EQIX) | 2,64 | / 2,66 | 2,14B | / 2,14B | 66,37B | |||
| Pioneer Natural (PXD) | -- | / 4,99 | -- | / 5,12B | 63,15B | |||
| Motorola (MSI) | -- | / 2,53 | -- | / 2,34B | 55,91B | |||
| Monster Beverage (MNST) | -- | / 0,4358 | -- | / 1,9B | 55,78B | |||
| Fortinet (FTNT) | -- | / 0,3842 | -- | / 1,34B | 49,48B | |||
| Moderna (MRNA) | -3,07 | / -3,55 | 167B | / 94,28M | 47,77B | |||
| Digital (DLR) | -- | / 0,2899 | -- | / 1,36B | 44,64B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,43B | |||
| Dominion Energy (D) | 0,55 | / 0,56 | 3,63B | / 4,26B | 42,71B | |||
| BCE Inc (BCE) | 0,72 | / 0,6976 | 6,01B | / 6,04B | 40,92B | |||
| IQVIA Holdings (IQV) | 2,54 | / 2,48 | 3,74B | / 3,7B | 40,68B | |||
| Ametek (AME) | 1,64 | / 1,59 | 1,74B | / 1,78B | 37,99B | |||
| Cummins (CMI) | 5,1 | / 5,06 | 8,4B | / 8,45B | 37,87B | |||
| Ingersoll Rand (IR) | -- | / 0,6902 | -- | / 1,7B | 37,74B | |||
| Exelon (EXC) | 0,68 | / 0,69 | 6,06M | / 5,6B | 37,55B | |||
| Quanta Services (PWR) | 1,41 | / 1,3 | 5,03B | / 4,92B | 37,34B | |||
| GERDAU PN N1 (GGBR4) | -- | / 0,5323 | -- | / 16,55B | 36,87B | |||
| Vulcan Materials (VMC) | 0,8 | / 0,75 | 1,55B | / 1,51B | 35,02B | |||
| Fairfax Fin. (FFH) | -- | / 41,78 | -- | / 7,99B | 34,89B | |||
| Xylem (XYL) | 0,9 | / 0,84 | 2,03B | / 2B | 32,78B | |||
| Consolidated Edison (ED) | -- | / 1,91 | -- | / 4,22B | 32,71B | |||
| Howmet (HWM) | 0,59 | / 0,5187 | 1,82B | / 1,74B | 31,18B | |||
| Church&Dwight (CHD) | 0,96 | / 0,87 | 1,5B | / 1,49B | 25,82B | |||
| CCR SA ON NM (CCRO3) | -- | / 0,1599 | -- | / 3,62B | 25,33B | |||
| Targa Resources (TRGP) | 1,27 | / 1,31 | 4,56B | / 4,3B | 25,31B | |||
| Cardinal Health (CAH) | 2,08 | / 1,96 | 54,9B | / 56,05B | 25,01B | |||
| Zimmer Biomet (ZBH) | 1,94 | / 1,87 | 1,89B | / 1,87B | 24,30B | |||
| Iron Mountain (IRM) | 0,43 | / 0,41 | 1,48M | / 1,45B | 22,68B | |||
| Aptiv (APTV) | 1,16 | / 1,02 | 4,9B | / 4,99B | 21,38B | |||
| Kellanova (K) | 1,01 | / 0,85 | 3,2B | / 3,16B | 20,94B | |||
| Live Nation Entertainment (LYV) | -- | / -0,1916 | -- | / 3,26B | 20,71B | |||
| Coterra Energy (CTRA) | -- | / 0,4139 | -- | / 1,39B | 20,49B | |||
| Ameren (AEE) | -- | / 1,06 | -- | / 2,19B | 19,93B | |||
| Illumina (ILMN) | -- | / 0,0428 | -- | / 1,05B | 19,79B | |||
| Baxter (BAX) | 0,65 | / 0,61 | 3,59M | / 3,55B | 18,81B | |||
| Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,70B | |||
| Expedia (EXPE) | -- | / -0,1387 | -- | / 2,81B | 17,89B | |||
| Hologic (HOLX) | -- | / 0,9779 | -- | / 1B | 17,85B | |||
| The AES (AES) | -- | / 0,3181 | -- | / 3,15B | 13,34B | |||
| WestRock Co (WRK) | 0,39 | / 0,24 | 4,73M | / 4,75B | 13,16B | |||
| Open Text (OTEX) | -- | / 1,28 | -- | / 1,94B | 13,09B | |||
| Stanley Black Decker (SWK) | 0,56 | / 0,55 | 3,87B | / 3,82B | 13,00B | |||
| Alliant Energy (LNT) | -- | / 0,6252 | -- | / 1,02B | 12,93B | |||
| Kimco Realty (KIM) | 0,39 | / 0,37 | 503,75B | / 484,36M | 12,82B | |||
| DaVita (DVA) | -- | / 1,92 | -- | / 3,01B | 12,51B | |||
| Regency Centers (REG) | -- | / 0,4782 | -- | / 358,16M | 11,12B | |||
| Camden Property (CPT) | -- | / 0,3537 | -- | / 375,7M | 11,10B | |||
| Metalurgica Gerdau SA (GOAU4) | -- | / -- | -- | / -- | 10,97B | |||
| Catalent Inc (CTLT) | 0,2114 | / 0,2154 | 1,12B | / 1,12B | 10,22B | |||
| TMX Group (X) | -- | / 0,3899 | -- | / 343,58M | 10,13B | |||
| Huntington Ingalls Industries (HII) | 3,87 | / 3,54 | 2,81B | / 2,8B | 9,75B | |||
| Teleflex (TFX) | 3,21 | / 3,07 | 737,8M | / 726,89M | 9,45B | |||
| Pinnacle West (PNW) | 0,15 | / -0,02 | 951,71M | / 937,13M | 9,25B | |||
| AltaGas (ALA) | 1,14 | / 1,04 | 3,66B | / 4,05B | 8,92B | |||
| Federal Realty (FRT) | -- | / 0,6875 | -- | / 290,44M | 8,79B | |||
| IGM Financial (IGM) | -- | / 0,8806 | -- | / 834,5M | 8,43B | |||
| BorgWarner (BWA) | 1,03 | / 0,87 | 3,6B | / 3,51B | 8,25B | |||
| Canadian Util. (CU) | -- | / 0,8311 | -- | / 1,06B | 8,23B | |||
| Air Canada (AC) | -0,27 | / -0,0994 | 5,23B | / 5,19B | 7,33B | |||
| Colliers International (CIGI) | 0,77 | / 0,9263 | 1B | / 988,9M | 7,18B | |||
| Capstone (CS) | -- | / -0,0019 | -- | / 317,39M | 7,14B | |||
| Iguatemi ON Unt (IGTI11) | -- | / 0,3976 | -- | / 297,24M | 6,13B | |||
| Dentsply (XRAY) | 0,42 | / 0,4175 | 953M | / 969,44M | 5,99B | |||
| NexGen Energy (NXE) | -- | / -0,0378 | -- | / -- | 5,98B | |||
| Paramount Res (POU) | 0,46 | / 0,7832 | 452,3M | / 375M | 4,68B | |||
| Bausch Health (BHC) | 0,6295 | / 0,6946 | 2,15B | / 2,15B | 4,07B | |||
| Aritzia (ATZ) | -- | / 0,319 | -- | / 684,03M | 4,00B | |||
| EZTEC ON NM (EZTC3) | -- | / 0,2648 | -- | / 290,06M | 3,04B | |||
| Maple Leaf (MFI) | 0,04 | / 0,124 | 1,15B | / 1,2B | 2,84B | |||
| Sandstorm Gold Ltd N (SSL) | 0,01 | / 0,0131 | 42,8M | / 38,31M | 2,29B | |||
| Trisura (TSU) | -- | / 0,625 | -- | / 730,32M | 2,03B | |||
| Pason Systems (PSI) | -- | / 0,323 | -- | / 105,05M | 1,27B | |||
| Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,10B | |||
| Altus Group Ltd (AIF) | -- | / 0,3764 | -- | / 198,47M | 794,56M | |||