Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0705 | 1,0736 | 1,0689 | -0,0014 | -0,13% | 0 | 15:58:24 | ||
GBP/USD | 1,2517 | 1,2565 | 1,2502 | -0,0044 | -0,35% | 0 | 15:58:18 | ||
USD/JPY | 157,42 | 157,54 | 156,07 | +1,09 | +0,70% | 0 | 15:58:22 | ||
USD/CHF | 0,9148 | 0,9155 | 0,9100 | +0,0045 | +0,49% | 0 | 15:58:24 | ||
AUD/USD | 0,6492 | 0,6568 | 0,6492 | -0,0074 | -1,12% | 0 | 15:58:17 | ||
EUR/GBP | 0,8552 | 0,8555 | 0,8530 | +0,0018 | +0,21% | 0 | 15:58:16 | ||
USD/CAD | 1,3752 | 1,3755 | 1,3657 | +0,0094 | +0,68% | 0 | 15:58:18 | ||
NZD/USD | 0,5910 | 0,5981 | 0,5909 | -0,0068 | -1,13% | 0 | 15:58:17 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Mardi 30 avril 2024 | ||||||||
ENEL Americas (ENELAM) | -- | / 2,53 | -- | / 3.034,19B | 9,76T | |||
Santander Chile (BSANTANDER) | 0,7908 | / 0,7693 | 540,22B | / 565,07B | 8,24T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,68T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58,54 | -- | / 748,4B | 2,24T | |||
Itau CorpBanca (ITAUCL) | -- | / 419,65 | -- | / 400,56B | 2,2T | |||
Colbun (COLBUN) | -- | / 0,0049 | -- | / 449,38M | 2,14T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 745,96B | 1,97T | |||
Amazon.com (AMZN) | -- | / 0,8445 | -- | / 142,65B | 1,89T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 861,61B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 849,65B | |||
Eli Lilly (LLY) | 2,58 | / 2,48 | 8,77B | / 8,94B | 703,26B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 588,97B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,29B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 317,76B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 297,66B | |||
Coca-Cola (KO) | 0,72 | / 0,7 | 11,3B | / 11,02B | 270,74B | |||
AMD (AMD) | -- | / 0,6159 | -- | / 5,48B | 258,07B | |||
SANTANDER BR UNT ED N2 (SANB11) | -- | / 0,7387 | -- | / 19,77B | 216,92B | |||
McDonald’s (MCD) | 2,7 | / 2,72 | 6,17B | / 6,16B | 194,51B | |||
Eaton (ETN) | 2,4 | / 2,29 | 5,94B | / 5,9B | 132,81B | |||
Stryker (SYK) | -- | / 2,36 | -- | / 5,1B | 128,86B | |||
Starbucks (SBUX) | -- | / 0,7971 | -- | / 9,13B | 98,97B | |||
Mondelez (MDLZ) | -- | / 0,888 | -- | / 9,17B | 96,62B | |||
American Tower (AMT) | 2,79 | / 1,75 | 2,83B | / 2,79B | 81,71B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 79,39B | |||
PayPal (PYPL) | 1,4 | / 1,22 | 7,7B | / 7,51B | 73,69B | |||
Trane Technologies (TT) | 1,94 | / 1,65 | 4,2B | / 3,99B | 73,50B | |||
Illinois Tool Works (ITW) | 2,44 | / 2,36 | 3,97B | / 4,03B | 73,14B | |||
Marathon Petroleum (MPC) | 2,58 | / 2,51 | 33,21B | / 32,01B | 72,25B | |||
Ecolab (ECL) | 1,34 | / 1,34 | 3,8B | / 3,75B | 64,90B | |||
Republic Services (RSG) | -- | / 1,35 | -- | / 3,89B | 61,02B | |||
PACCAR (PCAR) | 2,27 | / 2,2 | 8,74B | / 8,28B | 59,55B | |||
3M (MMM) | 2,39 | / 2,1 | 7,72B | / 7,63B | 52,89B | |||
Air Products (APD) | 2,85 | / 2,7 | 2,93B | / 3,05B | 52,85B | |||
Super Micro Computer (SMCI) | -- | / 5,8 | -- | / 3,99B | 52,13B | |||
Regional (RA) | -- | / 4,83 | -- | / 4,07B | 50,14B | |||
ONEOK (OKE) | -- | / 1,19 | -- | / 5,65B | 47,52B | |||
Restaurant Brands Int (QSR) | 0,9965 | / 0,9822 | 2,37B | / 2,31B | 45,96B | |||
Public Storage (PSA) | -- | / 2,49 | -- | / 1,14B | 45,85B | |||
American Electric Power (AEP) | 1,27 | / 1,26 | 5B | / 5,08B | 45,71B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 44,50B | |||
Prudential Financial (PRU) | -- | / 3,15 | -- | / 14,5B | 39,95B | |||
Sysco (SYY) | 0,96 | / 0,95 | 19,4B | / 19,74B | 37,04B | |||
Diamondback (FANG) | -- | / 4,46 | -- | / 2,1B | 36,56B | |||
Martin Marietta Materials (MLM) | 16,87 | / 1,83 | 1,25B | / 1,32B | 36,17B | |||
Gartner (IT) | 2,93 | / 2,53 | 1,47B | / 1,47B | 34,92B | |||
Public Service Enterprise (PEG) | 1,31 | / 1,26 | 2,76B | / 2,95B | 34,24B | |||
Archer-Daniels-Midland (ADM) | 1,46 | / 1,38 | 21,85B | / 22,21B | 30,45B | |||
Extra Space Storage (EXR) | -- | / 0,9909 | -- | / 792,3M | 30,29B | |||
Corning (GLW) | 0,38 | / 0,35 | 3,26B | / 3,12B | 28,41B | |||
Edison (EIX) | -- | / 1,21 | -- | / 4,1B | 27,44B | |||
Ivanhoe Mines (IVN) | -- | / 0,0356 | -- | / 60,32M | 23,69B | |||
Hubbell (HUBB) | 3,6 | / 3,55 | 1,4B | / 1,39B | 21,82B | |||
Invitation Homes (INVH) | -- | / 0,1775 | -- | / 623,58M | 20,98B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,92B | |||
Clorox (CLX) | -- | / 1,36 | -- | / 1,87B | 18,47B | |||
CenterPoint Energy (CNP) | 0,55 | / 0,53 | 2,62B | / 2,66B | 18,46B | |||
Leidos (LDOS) | 2,29 | / 1,7 | 3,98B | / 3,82B | 17,77B | |||
Skyworks (SWKS) | -- | / 1,52 | -- | / 1,05B | 17,27B | |||
Essex Property (ESS) | -- | / 1,29 | -- | / 419,87M | 15,79B | |||
Zebra (ZBRA) | 2,84 | / 2,44 | 1,18B | / 1,15B | 15,42B | |||
UDR (UDR) | -- | / 0,1004 | -- | / 409,98M | 13,85B | |||
Molson Coors Brewing B (TAP) | 0,95 | / 0,74 | 2,6B | / 2,5B | 13,48B | |||
Amcor PLC (AMCR) | -- | / 0,1648 | -- | / 3,49B | 13,01B | |||
Sirius XM (SIRI) | 0,07 | / 0,07 | 2,16B | / 2,13B | 11,83B | |||
Incyte (INCY) | 0,64 | / 0,82 | 880,89M | / 925M | 11,80B | |||
Boston Properties (BXP) | -- | / 0,5247 | -- | / 804,36M | 11,02B | |||
Catalent Inc (CTLT) | -- | / 0,2154 | -- | / 1,12B | 10,19B | |||
Caesars (CZR) | -- | / -0,0541 | -- | / 2,82B | 8,13B | |||
Matson (MATX) | -- | / 0,9975 | -- | / 739,98M | 3,80B | |||
First Capital (FCR_u) | -- | / -- | -- | / 175,15M | 3,16B | |||
Allied Prop. (AP_u) | -- | / -- | -- | / 146,75M | 2,38B | |||
New Gold (NGD) | -- | / -0,0016 | -- | / 183,97M | 1,69B |