Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0781 | 1,0783 | 1,0754 | +0,0013 | +0,12% | 0 | 15:36:56 | ||
GBP/USD | 1,2562 | 1,2572 | 1,2529 | 0,0001 | 0,00% | 0 | 15:36:55 | ||
USD/JPY | 154,43 | 154,65 | 153,87 | +0,55 | +0,35% | 0 | 15:36:55 | ||
USD/CHF | 0,9062 | 0,9086 | 0,9057 | +0,0001 | +0,01% | 0 | 15:36:45 | ||
AUD/USD | 0,6617 | 0,6646 | 0,6586 | -0,0007 | -0,11% | 0 | 15:36:55 | ||
EUR/GBP | 0,8583 | 0,8590 | 0,8569 | +0,0011 | +0,13% | 0 | 15:36:59 | ||
USD/CAD | 1,3678 | 1,3692 | 1,3660 | +0,0017 | +0,12% | 0 | 15:36:58 | ||
NZD/USD | 0,6014 | 0,6025 | 0,6000 | +0,0006 | +0,10% | 0 | 15:36:58 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Mardi 7 mai 2024 | ||||||||
Falabella (FALABELLA) | -- | / -3,29 | -- | / 2.815,93B | 6,47T | |||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,91T | |||
Telecom (TECO2) | -- | / 34,94 | -- | / -- | 4,22T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,16T | |||
Pampa Energia SA (PAMP) | -- | / 64,58 | -- | / 347,48B | 3T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,02T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 863,71B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 824,35B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 652,34B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 377,53B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 295,62B | |||
Walt Disney (DIS) | 1,21 | / 1,1 | 22,08B | / 22,12B | 213,64B | |||
Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 99,44B | |||
Arista Networks (ANET) | -- | / 1,74 | -- | / 1,55B | 87,37B | |||
Telefonica Brasil SA (VIVT3) | -- | / 0,619 | -- | / 13,4B | 83,55B | |||
Duke Energy (DUK) | 1,44 | / 1,38 | 7,67B | / 7,31B | 77,47B | |||
Transdigm (TDG) | 7,99 | / 7,42 | 1,92B | / 1,88B | 72,38B | |||
McKesson (MCK) | -- | / 6,36 | -- | / 79,35B | 70,09B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,84B | |||
Occidental (OXY) | -- | / 0,5792 | -- | / 6,72B | 57,64B | |||
Sempra Energy (SRE) | 1,34 | / 1,34 | 3,64B | / 5,18B | 46B | |||
RAIADROGASIL ON NM (RADL3) | -- | / 0,15 | -- | / 9,71B | 45,14B | |||
Tim Participacoes SA (TIMS3) | 0,21 | / 0,2333 | 6,1B | / 5,99B | 44,90B | |||
Datadog (DDOG) | 0,44 | / 0,34 | 611M | / 590,65M | 42,44B | |||
Intact Fin (IFC) | -- | / 3,37 | -- | / 5,13B | 41,39B | |||
Kenvue (KVUE) | 0,28 | / 0,28 | 3,9B | / 3,85B | 36,53B | |||
ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2,53B | 35,32B | |||
Electronic Arts (EA) | -- | / 1,52 | -- | / 1,78B | 34,91B | |||
Rockwell Automation (ROK) | 2,5 | / 2,15 | 2,13B | / 2,06B | 31,79B | |||
GlobalFoundries (GFS) | 0,31 | / 0,23 | 1,55B | / 1,52B | 27,53B | |||
BRF-Brasil Foods SA (BRFS3) | -- | / 0,1369 | -- | / 13,54B | 27,16B | |||
George Weston (WN) | -- | / 2,47 | -- | / 13,67B | 25,26B | |||
Embraer SA (EMBR3) | -- | / -0,2178 | -- | / 4,45B | 25,23B | |||
Builders FirstSource (BLDR) | 2,65 | / 2,29 | 3,89B | / 3,83B | 24,5B | |||
Atacadao (CRFB3) | -- | / 0,0583 | -- | / 25,83B | 23,66B | |||
Waters (WAT) | 2,21 | / 2,09 | 637M | / 635,57M | 18,97B | |||
Jacobs Engineering (J) | 1,91 | / 1,85 | 4,27B | / 4,33B | 18,73B | |||
NRG (NRG) | 2,31 | / 0,88 | 7,43B | / 7,51B | 16,73B | |||
Expeditors Washington (EXPD) | 1,17 | / 1,09 | 2,21B | / 2,22B | 16,41B | |||
ARC Res. (ARX) | -- | / 0,406 | -- | / 1,07B | 15,21B | |||
Jack Henry&Associates (JKHY) | -- | / 1,17 | -- | / 541,99M | 12,02B | |||
Wynn Resorts (WYNN) | -- | / 1,29 | -- | / 1,8B | 10,97B | |||
Assurant (AIZ) | -- | / 3,88 | -- | / 2,84B | 9,39B | |||
Element Fleet (EFN) | -- | / 0,3346 | -- | / 335,48M | 8,89B | |||
Henry Schein (HSIC) | 1,1 | / 1,02 | 3,17B | / 3,21B | 8,81B | |||
Match Group (MTCH) | -- | / 0,4098 | -- | / 855,79M | 8,56B | |||
Bio-Rad Labs (BIO) | -- | / 2,15 | -- | / 619,09M | 8,03B | |||
MarketAxesss (MKTX) | 1,92 | / 1,87 | 210,3M | / 212,99M | 7,74B | |||
Nuvei (NVEI) | -- | / 0,4346 | -- | / 326,01M | 6,19B | |||
Riocan REIT (REI_u) | -- | / -- | -- | / 302,6M | 5,42B | |||
B2Gold (BTO) | -- | / 0,0512 | -- | / 432,27M | 4,53B | |||
Boardwalk (BEI_u) | -- | / -- | -- | / 144,2M | 3,9B | |||
Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114,5M | 3,7B | |||
Spin Master Corp (TOY) | -- | / 0,0426 | -- | / 293,96M | 3,14B | |||
goeasy (GSY) | -- | / 3,84 | -- | / 348,64M | 3,09B | |||
Ero Copper (ERO) | -- | / 0,0783 | -- | / 115,09M | 2,98B | |||
Pet Valu Holdings (PET) | 0,35 | / 0,3136 | 260,79M | / 259,5M | 2,29B | |||
Exchange Income Corp (EIF) | -- | / 0,1899 | -- | / 607,19M | 2,23B | |||
Intl Petroleum (IPCO) | 0,3686 | / 0,3038 | 281,83M | / 295,38M | 2,17B | |||
Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2,1B | |||
Fortuna Silver (FVI) | 0,045 | / 0,0579 | 225,86M | / 229,85M | 2,03B | |||
Dundee Precious Metals (DPM) | -- | / 0,2014 | -- | / 138,54M | 1,98B | |||
Innergex Renewable Energy Inc (INE) | -- | / -0,1115 | -- | / 239,54M | 1,77B | |||
Brasileira De Dist (PCAR3) | -- | / -0,3151 | -- | / 4,8B | 1,71B | |||
Ballard (BLDP) | -- | / -0,1895 | -- | / 23,46M | 1,15B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,08B | |||
Sleep Country Canada (ZZZ) | -- | / 0,3617 | -- | / 210,56M | 933,97M |