Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0745 | 1,0758 | 1,0734 | -0,0008 | -0,07% | 0 | 21:24:36 | ||
GBP/USD | 1,2497 | 1,2522 | 1,2468 | -0,0008 | -0,06% | 0 | 21:24:45 | ||
USD/JPY | 155,65 | 155,67 | 154,57 | +0,95 | +0,62% | 0 | 21:24:43 | ||
USD/CHF | 0,9081 | 0,9096 | 0,9073 | -0,0002 | -0,02% | 0 | 21:24:45 | ||
AUD/USD | 0,6577 | 0,6600 | 0,6557 | -0,0019 | -0,29% | 0 | 21:24:42 | ||
EUR/GBP | 0,8598 | 0,8619 | 0,8592 | 0,0000 | 0,00% | 0 | 21:24:38 | ||
USD/CAD | 1,3731 | 1,3764 | 1,3716 | +0,0008 | +0,06% | 0 | 21:24:43 | ||
NZD/USD | 0,5999 | 0,6015 | 0,5981 | -0,0001 | -0,01% | 0 | 21:24:45 |
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
---|---|---|---|---|---|---|---|---|
Société | BPA | / Prév. | Performance | / Prév. | Cap. boursière | Heure | ||
Mercredi 8 mai 2024 | ||||||||
Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,91T | |||
Telecom (TECO2) | -- | / 34,94 | -- | / -- | 4,51T | |||
Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,04T | |||
Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,01T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 883,54B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 794,23B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 656,34B | |||
Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 592,53B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 369,63B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 302,09B | |||
AMBEV S/A ON (ABEV3) | 0,23 | / 0,2126 | 20,28B | / 20,26B | 191,18B | |||
BRASIL ON EJ NM (BBAS3) | -- | / 1,58 | -- | / 36,03B | 162,27B | |||
Uber Tech (UBER) | -0,32 | / 0,22 | 10,13B | / 10,09B | 134,35B | |||
Shopify Inc (SHOP) | 0,2 | / 0,1695 | 1,86B | / 1,84B | 109,64B | |||
Energisa (ENGI11) | -- | / -- | -- | / 7,09B | 106,83B | |||
Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 100,69B | |||
Airbnb (ABNB) | -- | / 0,2289 | -- | / 2,06B | 100,29B | |||
Eletrobras PNA (ELET6) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Brazilian Electric Power (ELET3) | -- | / 0,5893 | -- | / 9,79B | 89,79B | |||
Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,78B | |||
Emerson (EMR) | 1,36 | / 1,25 | 4,38B | / 4,29B | 63,97B | |||
The Trade Desk (TTD) | -- | / 0,2168 | -- | / 479,66M | 42,50B | |||
Nutrien (NTR) | -- | / 0,5163 | -- | / 7,14B | 37,62B | |||
ULTRAPAR ON NM (UGPA3) | -- | / 0,4508 | -- | / 30,66B | 29,11B | |||
COPEL ON N1 (CPLE3) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
COPEL Pref B (CPLE6) | -- | / 0,17 | -- | / 5,39B | 27,31B | |||
GENIVAR (WSP) | -- | / 1,47 | -- | / 2,76B | 26,98B | |||
Power Corp (POW) | -- | / 1,08 | -- | / 3,31B | 25,64B | |||
Vibra Energia (VBBR3) | -- | / 0,55 | -- | / 41,77B | 24,83B | |||
Broadridge (BR) | 2,23 | / 2,24 | 1,73B | / 1,77B | 22,31B | |||
STERIS (STE) | -- | / 2,38 | -- | / 1,43B | 20,81B | |||
Companhia Siderurgica Nacional (CSNA3) | -- | / -0,1272 | -- | / 10,15B | 18,43B | |||
Celanese (CE) | -- | / 1,91 | -- | / 2,68B | 18,21B | |||
Atmos Energy (ATO) | -- | / 2,56 | -- | / 1,63B | 18,14B | |||
Grupo Mateus (GMAT3) | -- | / 0,0981 | -- | / 7,15B | 17,05B | |||
TOTVS ON EJ NM (TOTS3) | -- | / 0,2797 | -- | / 1,27B | 16,96B | |||
Braskem SA (BRKM5) | -- | / -1,51 | -- | / 17,92B | 15,84B | |||
LOJAS RENNER ON NM (LREN3) | -- | / 0,0523 | -- | / 2,81B | 15,76B | |||
Fox Corp A (FOXA) | 1,09 | / 0,95 | 3,45B | / 3,45B | 15,71B | |||
ARC Res. (ARX) | -- | / 0,406 | -- | / 1,07B | 15,28B | |||
Fox Corp B (FOX) | 1,09 | / 0,96 | 3,45B | / 3,45B | 14,46B | |||
News Corp (NWS) | -- | / 0,1137 | -- | / 2,46B | 14,17B | |||
News Corp A (NWSA) | -- | / 0,1137 | -- | / 2,46B | 13,73B | |||
Stantec (STN) | -- | / 0,8624 | -- | / 1,36B | 13,20B | |||
CCL Industries (CCLb) | -- | / 1,01 | -- | / 1,75B | 13,10B | |||
NiSource (NI) | 0,85 | / 0,82 | 2,1B | / 2,26B | 12,94B | |||
Pan American Silver NQ (PAAS) | -- | / -0,0611 | -- | / 591,72M | 9,29B | |||
SLC AGRICOLA ON NM (SLCE3) | -- | / 0,6802 | -- | / 2,06B | 8,24B | |||
3R Petroleum (RRRP3) | -- | / 0,9446 | -- | / 2,01B | 8,04B | |||
Can Apt Prop. (CAR_u) | -- | / -- | -- | / 274,7M | 7,66B | |||
Petroreconcavo (RECV3) | -- | / 0,75 | -- | / 780,91M | 6,3B | |||
Dexco (DXCO3) | -- | / 0,095 | -- | / 1,98B | 6,14B | |||
AREZZO CO ON EJ NM (ARZZ3) | -- | / 0,5507 | -- | / 1,08B | 5,71B | |||
Moda Soma (SOMA3) | -- | / 0,0478 | -- | / 1,26B | 4,77B | |||
Stella-Jones Inc. (SJ) | 1,36 | / 1,09 | 775M | / 781,01M | 4,55B | |||
Lundin Gold Inc (LUG) | -- | / 0,2327 | -- | / 226,65M | 4,49B | |||
Granite REIT (GRT_u) | -- | / -- | -- | / 142,2M | 4,47B | |||
Cogna Educacao (COGN3) | -- | / -- | -- | / 1,53B | 4,25B | |||
MRV ON NM (MRVE3) | -- | / -0,0111 | -- | / 1,94B | 4,12B | |||
Kinaxis Inc (KXS) | -- | / 0,4892 | -- | / 116,65M | 4,05B | |||
Linamar (LNR) | -- | / 2,08 | -- | / 2,65B | 4,04B | |||
Osisko Gold Ro (OR) | -- | / 0,1402 | -- | / 56,35M | 4,04B | |||
SmartCentres REIT (SRU_u) | -- | / -- | -- | / 217,2M | 3,90B | |||
MINERVA ON NM (BEEF3) | -- | / 0,19 | -- | / 6,65B | 3,57B | |||
Boralex (BLX) | -- | / 0,4767 | -- | / 255,99M | 3,02B | |||
First Majestic Silver (FR) | -- | / -0,0439 | -- | / 119,5M | 2,79B | |||
Denison Mines (DML) | -- | / -0,0078 | -- | / -- | 2,53B | |||
Parex Resources Inc (PXT) | -- | / 0,77 | -- | / -- | 2,43B | |||
Crombie REIT (CRR_u) | -- | / -- | -- | / 114,24M | 2,31B | |||
Stelco (STLC) | -- | / 1,86 | -- | / 792,46M | 2,15B | |||
Tamarack Valley Energy Ltd (TVE) | -0,06 | / 0,0763 | 393,34M | / -- | 2,04B | |||
Fortuna Silver (FVI) | 0,09 | / 0,0579 | 224,95M | / 229,85M | 2,01B | |||
Labrador (LIF) | -- | / 0,774 | -- | / -- | 1,93B | |||
Innergex Renewable Energy Inc (INE) | -- | / -0,1115 | -- | / 239,54M | 1,75B | |||
Torex Gold (TXG) | -- | / 0,347 | -- | / 233,5M | 1,65B | |||
Wesdome Gold Mines (WDO) | -- | / 0,0756 | -- | / 94M | 1,50B | |||
SSR Mining (SSRM) | -- | / -0,0827 | -- | / 305,56M | 1,48B | |||
Sprott Inc (SII) | 0,45 | / 0,38 | 37,09M | / 40,5M | 1,42B | |||
Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,09B |